Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2025-09-05 | -54.60 |
| 2025-09-04 | -54.25 |
| 2025-09-03 | -53.76 |
| 2025-09-02 | -55.86 |
| 2025-09-01 | -53.97 |
| 2025-08-29 | -51.80 |
| 2025-08-28 | -53.83 |
| 2025-08-27 | -51.73 |
| 2025-08-26 | -50.89 |
| 2025-08-25 | -51.80 |
| 2025-08-22 | -54.53 |
| 2025-08-21 | -55.30 |
| 2025-08-20 | -53.41 |
| 2025-08-19 | -54.60 |
| 2025-08-18 | -54.74 |
| 2025-08-15 | -55.51 |
| 2025-08-14 | -55.37 |
| 2025-08-13 | -51.52 |
| 2025-08-12 | -53.69 |
| 2025-08-11 | -54.25 |
| 2025-08-08 | -58.17 |
| 2025-08-07 | -57.12 |
| 2025-08-06 | -56.98 |
| 2025-08-05 | -57.75 |
| 2025-08-04 | -58.80 |
| 2025-08-01 | -60.06 |
| 2025-07-31 | -58.66 |
| 2025-07-30 | -58.38 |
| 2025-07-29 | -57.54 |
| 2025-07-28 | -56.28 |
| 2025-07-25 | -56.00 |
| 2025-07-24 | -55.51 |
| 2025-07-23 | -55.72 |
| 2025-07-22 | -55.58 |
| 2025-07-21 | -55.23 |
| 2025-07-18 | -55.37 |
| 2025-07-17 | -54.46 |
| 2025-07-16 | -58.10 |
| 2025-07-15 | -57.89 |
| 2025-07-14 | -59.15 |
| 2025-07-11 | -60.62 |
| 2025-07-10 | -60.62 |
| 2025-07-09 | -59.85 |
| 2025-07-08 | -59.78 |
| 2025-07-07 | -62.80 |
| 2025-07-04 | -61.04 |
| 2025-07-03 | -60.55 |
| 2025-07-02 | -61.04 |
| 2025-06-30 | -60.06 |
| 2025-06-27 | -61.61 |
| 2025-06-26 | -61.47 |
| 2025-06-25 | -60.76 |
| 2025-06-24 | -60.62 |
| 2025-06-23 | -63.64 |
| 2025-06-20 | -64.04 |
| 2025-06-19 | -64.18 |
| 2025-06-18 | -62.59 |
| 2025-06-17 | -62.38 |
| 2025-06-16 | -62.59 |
| 2025-06-13 | -62.80 |
| 2025-06-12 | -60.86 |
| 2025-06-11 | -60.59 |
| 2025-06-10 | -61.48 |
| 2025-06-09 | -61.28 |
| 2025-06-06 | -61.83 |
| 2025-06-05 | -60.79 |
| 2025-06-04 | -60.24 |
| 2025-06-03 | -60.72 |
| 2025-06-02 | -60.24 |
| 2025-05-30 | -60.10 |
| 2025-05-29 | -57.75 |
| 2025-05-28 | -60.79 |
| 2025-05-27 | -60.31 |
| 2025-05-26 | -57.68 |
| 2025-05-23 | -55.68 |
| 2025-05-22 | -57.54 |
| 2025-05-21 | -57.54 |
| 2025-05-20 | -57.13 |
| 2025-05-19 | -56.64 |
| 2025-05-16 | -56.58 |
| 2025-05-15 | -60.45 |
| 2025-05-14 | -59.69 |
| 2025-05-13 | -60.59 |
| 2025-05-12 | -62.18 |
| 2025-05-09 | -63.97 |
| 2025-05-08 | -64.18 |
| 2025-05-07 | -63.84 |
| 2025-05-06 | -63.77 |
| 2025-05-02 | -64.60 |
| 2025-04-30 | -64.04 |
| 2025-04-29 | -64.73 |
| 2025-04-28 | -66.46 |
| 2025-04-25 | -68.33 |
| 2025-04-24 | -69.71 |
| 2025-04-23 | -68.75 |
| 2025-04-22 | -70.89 |
| 2025-04-17 | -72.55 |
| 2025-04-16 | -72.48 |
| 2025-04-15 | -70.47 |
| 2025-04-14 | -71.10 |
| 2025-04-11 | -71.10 |
| 2025-04-10 | -72.83 |
| 2025-04-09 | -74.83 |
| 2025-04-08 | -74.76 |
| 2025-04-07 | -75.94 |
| 2025-04-03 | -65.63 |
| 2025-04-02 | -65.36 |
| 2025-04-01 | -65.70 |
| 2025-03-31 | -65.36 |
| 2025-03-28 | -64.04 |
| 2025-03-27 | -63.77 |
| 2025-03-26 | -62.87 |
| 2025-03-25 | -63.63 |
| 2025-03-24 | -59.62 |
| 2025-03-21 | -60.45 |
| 2025-03-20 | -60.45 |
| 2025-03-19 | -61.97 |
| 2025-03-18 | -62.04 |
| 2025-03-17 | -63.08 |
| 2025-03-14 | -62.87 |
| 2025-03-13 | -63.70 |
| 2025-03-12 | -63.28 |
| 2025-03-11 | -63.14 |
| 2025-03-10 | -61.83 |
| 2025-03-07 | -61.62 |
| 2025-03-06 | -63.21 |
| 2025-03-05 | -64.39 |
| 2025-03-04 | -65.84 |
| 2025-03-03 | -63.77 |
| 2025-02-28 | -65.43 |
| 2025-02-27 | -61.35 |
| 2025-02-26 | -61.35 |
| 2025-02-25 | -60.38 |
| 2025-02-24 | -59.27 |
| 2025-02-21 | -59.62 |
| 2025-02-20 | -62.04 |
| 2025-02-19 | -62.45 |
| 2025-02-18 | -64.73 |
| 2025-02-17 | -62.66 |
| 2025-02-14 | -62.73 |
| 2025-02-13 | -65.77 |
| 2025-02-12 | -64.11 |
| 2025-02-11 | -68.26 |
| 2025-02-10 | -67.43 |
| 2025-02-07 | -70.89 |
| 2025-02-06 | -69.85 |
| 2025-02-05 | -75.11 |
| 2025-02-04 | -75.87 |
| 2025-02-03 | -76.14 |
| 2025-01-28 | -75.25 |
| 2025-01-27 | -76.35 |
| 2025-01-24 | -76.63 |
| 2025-01-23 | -76.90 |
| 2025-01-22 | -77.11 |
| 2025-01-21 | -76.14 |
| 2025-01-20 | -76.84 |
| 2025-01-17 | -78.01 |
| 2025-01-16 | -78.56 |
| 2025-01-15 | -78.56 |
| 2025-01-14 | -78.84 |
| 2025-01-13 | -79.26 |
| 2025-01-10 | -79.05 |
| 2025-01-09 | -79.05 |
| 2025-01-08 | -78.98 |
| 2025-01-07 | -78.70 |
| 2025-01-06 | -78.70 |
| 2025-01-03 | -78.50 |
| 2025-01-02 | -78.08 |
| 2024-12-31 | -77.04 |
| 2024-12-30 | -76.97 |
| 2024-12-27 | -76.77 |
| 2024-12-24 | -76.14 |
| 2024-12-23 | -76.84 |
| 2024-12-20 | -77.39 |
| 2024-12-19 | -76.49 |
| 2024-12-18 | -76.01 |
| 2024-12-17 | -76.77 |
| 2024-12-16 | -76.56 |
| 2024-12-13 | -75.66 |
| 2024-12-12 | -75.59 |
| 2024-12-11 | -76.56 |
| 2024-12-10 | -76.70 |
| 2024-12-09 | -76.42 |
| 2024-12-06 | -78.70 |
| 2024-12-05 | -79.19 |
| 2024-12-04 | -79.19 |
| 2024-12-03 | -78.43 |
| 2024-12-02 | -78.43 |
| 2024-11-29 | -80.15 |
| 2024-11-28 | -80.22 |
| 2024-11-27 | -79.67 |
| 2024-11-26 | -80.29 |
| 2024-11-25 | -80.02 |
| 2024-11-22 | -79.67 |
| 2024-11-21 | -78.70 |
| 2024-11-20 | -78.01 |
| 2024-11-19 | -78.22 |
| 2024-11-18 | -78.84 |
| 2024-11-15 | -78.50 |
| 2024-11-14 | -79.26 |
| 2024-11-13 | -78.22 |
| 2024-11-12 | -76.97 |
| 2024-11-11 | -77.73 |
| 2024-11-08 | -77.60 |
| 2024-11-07 | -78.91 |
| 2024-11-06 | -79.81 |
| 2024-11-05 | -79.74 |
| 2024-11-04 | -80.50 |
| 2024-11-01 | -80.85 |
| 2024-10-31 | -80.29 |
| 2024-10-30 | -80.02 |
| 2024-10-29 | -79.39 |
| 2024-10-28 | -79.05 |
| 2024-10-25 | -79.95 |
| 2024-10-24 | -80.22 |
| 2024-10-23 | -79.60 |
| 2024-10-22 | -80.02 |
| 2024-10-21 | -80.71 |
| 2024-10-18 | -80.02 |
| 2024-10-17 | -81.19 |
| 2024-10-16 | -80.50 |
| 2024-10-15 | -80.50 |
| 2024-10-14 | -79.26 |
| 2024-10-10 | -76.90 |
| 2024-10-09 | -78.22 |
| 2024-10-08 | -77.04 |
| 2024-10-07 | -74.42 |
| 2024-10-04 | -76.63 |
| 2024-10-03 | -78.15 |
| 2024-10-02 | -76.14 |
| 2024-09-30 | -76.97 |
| 2024-09-27 | -79.05 |
| 2024-09-26 | -80.22 |
| 2024-09-25 | -81.61 |
| 2024-09-24 | -81.26 |
| 2024-09-23 | -82.23 |
| 2024-09-20 | -82.23 |
| 2024-09-19 | -82.64 |
| 2024-09-17 | -83.40 |
| 2024-09-16 | -83.68 |
| 2024-09-13 | -83.75 |
| 2024-09-12 | -83.82 |
| 2024-09-11 | -83.61 |
| 2024-09-10 | -83.47 |
| 2024-09-09 | -82.85 |
| 2024-09-05 | -82.30 |
| 2024-09-04 | -82.71 |
| 2024-09-03 | -82.09 |
| 2024-09-02 | -81.68 |
| 2024-08-30 | -80.98 |
| 2024-08-29 | -81.61 |
| 2024-08-28 | -81.95 |
| 2024-08-27 | -81.95 |
| 2024-08-26 | -82.30 |
| 2024-08-23 | -82.57 |
| 2024-08-22 | -82.30 |
| 2024-08-21 | -82.64 |
| 2024-08-20 | -82.57 |
| 2024-08-19 | -82.92 |
| 2024-08-16 | -83.27 |
| 2024-08-15 | -83.61 |
| 2024-08-14 | -80.02 |
| 2024-08-13 | -79.60 |
| 2024-08-12 | -79.60 |
| 2024-08-09 | -79.32 |
| 2024-08-08 | -79.46 |
| 2024-08-07 | -79.12 |
| 2024-08-06 | -79.19 |
| 2024-08-05 | -78.98 |
| 2024-08-02 | -77.39 |
| 2024-08-01 | -76.35 |
| 2024-07-31 | -76.56 |
| 2024-07-30 | -77.18 |
| 2024-07-29 | -76.56 |
| 2024-07-26 | -76.70 |
| 2024-07-25 | -75.80 |
| 2024-07-24 | -75.66 |
| 2024-07-23 | -75.38 |
| 2024-07-22 | -74.90 |
| 2024-07-19 | -75.59 |
| 2024-07-18 | -75.52 |
| 2024-07-17 | -75.45 |
| 2024-07-16 | -75.59 |
| 2024-07-15 | -74.69 |
| 2024-07-12 | -75.66 |
| 2024-07-11 | -75.11 |
| 2024-07-10 | -75.80 |
| 2024-07-09 | -77.11 |
| 2024-07-08 | -78.08 |
| 2024-07-05 | -77.04 |
| 2024-07-04 | -75.59 |
| 2024-07-03 | -75.87 |
| 2024-07-02 | -76.35 |
| 2024-06-28 | -75.66 |
| 2024-06-27 | -75.73 |
| 2024-06-26 | -74.97 |
| 2024-06-25 | -75.11 |
| 2024-06-24 | -74.62 |
| 2024-06-21 | -73.10 |
| 2024-06-20 | -72.23 |
| 2024-06-19 | -71.40 |
| 2024-06-18 | -72.02 |
| 2024-06-17 | -73.60 |
| 2024-06-14 | -70.58 |
| 2024-06-13 | -70.09 |
| 2024-06-12 | -70.44 |
| 2024-06-11 | -70.58 |
| 2024-06-07 | -69.48 |
| 2024-06-06 | -69.96 |
| 2024-06-05 | -69.89 |
| 2024-06-04 | -71.13 |
| 2024-06-03 | -71.26 |
| 2024-05-31 | -72.29 |
| 2024-05-30 | -71.74 |
| 2024-05-29 | -71.13 |
| 2024-05-28 | -70.71 |
| 2024-05-27 | -71.13 |
| 2024-05-24 | -72.16 |
| 2024-05-23 | -71.06 |
| 2024-05-22 | -69.89 |
| 2024-05-21 | -69.68 |
| 2024-05-20 | -68.51 |
| 2024-05-17 | -69.61 |
| 2024-05-16 | -69.41 |
| 2024-05-14 | -68.99 |
| 2024-05-13 | -68.79 |
| 2024-05-10 | -68.86 |
| 2024-05-09 | -68.10 |
| 2024-05-08 | -69.61 |
| 2024-05-07 | -69.13 |
| 2024-05-06 | -69.75 |
| 2024-05-03 | -70.23 |
| 2024-05-02 | -70.92 |
| 2024-04-30 | -71.40 |
| 2024-04-29 | -71.68 |
| 2024-04-26 | -72.91 |
| 2024-04-25 | -73.33 |
| 2024-04-24 | -73.53 |
| 2024-04-23 | -74.36 |
| 2024-04-22 | -74.70 |
| 2024-04-19 | -75.04 |
| 2024-04-18 | -72.84 |
| 2024-04-17 | -73.05 |
| 2024-04-16 | -73.12 |
| 2024-04-15 | -71.95 |
| 2024-04-12 | -71.74 |
| 2024-04-11 | -71.19 |
| 2024-04-10 | -70.64 |
| 2024-04-09 | -71.54 |
| 2024-04-08 | -74.43 |
| 2024-04-05 | -76.14 |
| 2024-04-03 | -74.98 |
| 2024-04-02 | -75.32 |
| 2024-03-28 | -74.70 |
| 2024-03-27 | -75.46 |
| 2024-03-26 | -77.73 |
| 2024-03-25 | -78.07 |
| 2024-03-22 | -76.83 |
| 2024-03-21 | -75.80 |
| 2024-03-20 | -75.53 |
| 2024-03-19 | -75.39 |
| 2024-03-18 | -75.46 |
| 2024-03-15 | -76.42 |
| 2024-03-14 | -76.14 |
| 2024-03-13 | -75.94 |
| 2024-03-12 | -75.73 |
| 2024-03-11 | -76.56 |
| 2024-03-08 | -76.83 |
| 2024-03-07 | -76.63 |
| 2024-03-06 | -75.32 |
| 2024-03-05 | -75.87 |
| 2024-03-04 | -74.49 |
| 2024-03-01 | -74.49 |
| 2024-02-29 | -75.11 |
| 2024-02-28 | -75.25 |
| 2024-02-27 | -74.29 |
| 2024-02-26 | -75.18 |
| 2024-02-23 | -74.56 |
| 2024-02-22 | -73.94 |
| 2024-02-21 | -74.15 |
| 2024-02-20 | -75.80 |
| 2024-02-19 | -77.45 |
| 2024-02-16 | -77.11 |
| 2024-02-15 | -77.93 |
| 2024-02-14 | -77.79 |
| 2024-02-09 | -77.45 |
| 2024-02-08 | -77.24 |
| 2024-02-07 | -77.66 |
| 2024-02-06 | -77.04 |
| 2024-02-05 | -77.73 |
| 2024-02-02 | -76.49 |
| 2024-02-01 | -76.01 |
| 2024-01-31 | -75.73 |
| 2024-01-30 | -74.91 |
| 2024-01-29 | -74.91 |
| 2024-01-26 | -74.70 |
| 2024-01-25 | -72.78 |
| 2024-01-24 | -74.63 |
| 2024-01-23 | -74.56 |
| 2024-01-22 | -74.84 |
| 2024-01-19 | -73.94 |
| 2024-01-18 | -73.53 |
| 2024-01-17 | -73.88 |
| 2024-01-16 | -71.68 |
| 2024-01-15 | -71.19 |
| 2024-01-12 | -70.58 |
| 2024-01-11 | -70.78 |
| 2024-01-10 | -71.33 |
| 2024-01-09 | -70.23 |
| 2024-01-08 | -70.23 |
| 2024-01-05 | -69.06 |
| 2024-01-04 | -68.58 |
| 2024-01-03 | -67.83 |
| 2024-01-02 | -66.66 |
| 2023-12-29 | -66.11 |
| 2023-12-28 | -66.59 |
| 2023-12-27 | -67.34 |
| 2023-12-22 | -69.06 |
| 2023-12-21 | -67.83 |
| 2023-12-20 | -69.13 |
| 2023-12-19 | -68.93 |
| 2023-12-18 | -68.31 |
| 2023-12-15 | -66.86 |
| 2023-12-14 | -66.93 |
| 2023-12-13 | -67.34 |
| 2023-12-12 | -66.52 |
| 2023-12-11 | -67.62 |
| 2023-12-08 | -67.83 |
| 2023-12-07 | -67.55 |
| 2023-12-06 | -66.38 |
| 2023-12-05 | -67.14 |
| 2023-12-04 | -65.90 |
| 2023-12-01 | -66.18 |
| 2023-11-30 | -65.35 |
| 2023-11-29 | -65.28 |
| 2023-11-28 | -64.32 |
| 2023-11-27 | -64.73 |
| 2023-11-24 | -64.25 |
| 2023-11-23 | -62.88 |
| 2023-11-22 | -65.28 |
| 2023-11-21 | -65.76 |
| 2023-11-20 | -64.94 |
| 2023-11-17 | -68.10 |
| 2023-11-16 | -71.06 |
| 2023-11-15 | -71.88 |
| 2023-11-14 | -74.29 |
| 2023-11-13 | -74.08 |
| 2023-11-10 | -74.01 |
| 2023-11-09 | -73.12 |
| 2023-11-08 | -72.84 |
| 2023-11-07 | -72.36 |
| 2023-11-06 | -72.64 |
| 2023-11-03 | -73.74 |
| 2023-11-02 | -74.84 |
| 2023-11-01 | -74.70 |
| 2023-10-31 | -74.08 |
| 2023-10-30 | -74.08 |
| 2023-10-27 | -74.01 |
| 2023-10-26 | -75.87 |
| 2023-10-25 | -74.77 |
| 2023-10-24 | -74.56 |
| 2023-10-20 | -74.43 |
| 2023-10-19 | -73.26 |
| 2023-10-18 | -72.23 |
| 2023-10-17 | -71.47 |
| 2023-10-16 | -71.33 |
| 2023-10-13 | -71.06 |
| 2023-10-12 | -69.06 |
| 2023-10-11 | -71.33 |
| 2023-10-10 | -71.40 |
| 2023-10-09 | -71.54 |
| 2023-10-06 | -71.33 |
| 2023-10-05 | -72.29 |
| 2023-10-04 | -72.16 |
| 2023-10-03 | -71.61 |
| 2023-09-29 | -70.64 |
| 2023-09-28 | -71.26 |
| 2023-09-27 | -71.13 |
| 2023-09-26 | -70.64 |
| 2023-09-25 | -70.03 |
| 2023-09-22 | -68.93 |
| 2023-09-21 | -69.61 |
| 2023-09-20 | -68.58 |
| 2023-09-19 | -68.93 |
| 2023-09-18 | -68.79 |
| 2023-09-15 | -69.20 |
| 2023-09-14 | -68.58 |
| 2023-09-13 | -68.24 |
| 2023-09-12 | -67.83 |
| 2023-09-11 | -66.11 |
| 2023-09-07 | -66.04 |
| 2023-09-06 | -64.66 |
| 2023-09-05 | -63.98 |
| 2023-09-04 | -64.11 |
| 2023-08-31 | -65.28 |
| 2023-08-30 | -65.28 |
| 2023-08-29 | -66.04 |
| 2023-08-28 | -68.24 |
| 2023-08-25 | -66.38 |
| 2023-08-24 | -66.38 |
| 2023-08-23 | -66.59 |
| 2023-08-22 | -65.63 |
| 2023-08-21 | -66.66 |
| 2023-08-18 | -66.24 |
| 2023-08-17 | -66.73 |
| 2023-08-16 | -64.25 |
| 2023-08-15 | -63.49 |
| 2023-08-14 | -64.53 |
| 2023-08-11 | -63.15 |
| 2023-08-10 | -61.09 |
| 2023-08-09 | -60.26 |
| 2023-08-08 | -59.92 |
| 2023-08-07 | -60.19 |
| 2023-08-04 | -60.74 |
| 2023-08-03 | -62.33 |
| 2023-08-02 | -61.43 |
| 2023-08-01 | -60.68 |
| 2023-07-31 | -60.54 |
| 2023-07-28 | -62.39 |
| 2023-07-27 | -62.33 |
| 2023-07-26 | -63.70 |
| 2023-07-25 | -62.05 |
| 2023-07-24 | -63.70 |
| 2023-07-21 | -63.98 |
| 2023-07-20 | -62.33 |
| 2023-07-19 | -62.94 |
| 2023-07-18 | -61.43 |
| 2023-07-14 | -63.29 |
| 2023-07-13 | -62.88 |
| 2023-07-12 | -60.81 |
| 2023-07-11 | -61.50 |
| 2023-07-10 | -67.28 |
| 2023-07-07 | -68.58 |
| 2023-07-06 | -66.86 |
| 2023-07-05 | -69.54 |
| 2023-07-04 | -68.03 |
| 2023-07-03 | -68.38 |
| 2023-06-30 | -71.88 |
| 2023-06-29 | -71.19 |
| 2023-06-28 | -72.29 |
| 2023-06-27 | -73.53 |
| 2023-06-26 | -73.94 |
| 2023-06-23 | -74.70 |
| 2023-06-21 | -73.99 |
| 2023-06-20 | -74.19 |
| 2023-06-19 | -73.10 |
| 2023-06-16 | -72.56 |
| 2023-06-15 | -72.76 |
| 2023-06-14 | -73.65 |
| 2023-06-13 | -73.10 |
| 2023-06-12 | -73.72 |
| 2023-06-09 | -73.99 |
| 2023-06-08 | -74.33 |
| 2023-06-07 | -73.99 |
| 2023-06-06 | -73.51 |
| 2023-06-05 | -73.72 |
| 2023-06-02 | -74.26 |
| 2023-06-01 | -75.62 |
| 2023-05-31 | -76.17 |
| 2023-05-30 | -74.87 |
| 2023-05-29 | -75.56 |
| 2023-05-25 | -73.58 |
| 2023-05-24 | -72.90 |
| 2023-05-23 | -72.22 |
| 2023-05-22 | -72.22 |
| 2023-05-19 | -72.56 |
| 2023-05-18 | -72.42 |
| 2023-05-17 | -72.56 |
| 2023-05-16 | -71.40 |
| 2023-05-15 | -70.99 |
| 2023-05-12 | -71.67 |
| 2023-05-11 | -70.45 |
| 2023-05-10 | -70.52 |
| 2023-05-09 | -71.40 |
| 2023-05-08 | -70.72 |
| 2023-05-05 | -70.31 |
| 2023-05-04 | -70.04 |
| 2023-05-03 | -70.59 |
| 2023-05-02 | -70.38 |
| 2023-04-28 | -70.18 |
| 2023-04-27 | -69.09 |
| 2023-04-26 | -68.95 |
| 2023-04-25 | -69.70 |
| 2023-04-24 | -69.22 |
| 2023-04-21 | -68.88 |
| 2023-04-20 | -67.59 |
| 2023-04-19 | -67.32 |
| 2023-04-18 | -67.25 |
| 2023-04-17 | -66.23 |
| 2023-04-14 | -66.57 |
| 2023-04-13 | -67.11 |
| 2023-04-12 | -66.23 |
| 2023-04-11 | -66.30 |
| 2023-04-06 | -66.98 |
| 2023-04-04 | -67.11 |
| 2023-04-03 | -66.30 |
| 2023-03-31 | -66.30 |
| 2023-03-30 | -66.98 |
| 2023-03-29 | -66.16 |
| 2023-03-28 | -67.25 |
| 2023-03-27 | -67.11 |
| 2023-03-24 | -66.43 |
| 2023-03-23 | -66.16 |
| 2023-03-22 | -66.16 |
| 2023-03-21 | -66.84 |
| 2023-03-20 | -66.98 |
| 2023-03-17 | -67.45 |
| 2023-03-16 | -69.50 |
| 2023-03-15 | -68.61 |
| 2023-03-14 | -68.75 |
| 2023-03-13 | -66.91 |
| 2023-03-10 | -66.23 |
| 2023-03-09 | -65.34 |
| 2023-03-08 | -64.25 |
| 2023-03-07 | -63.78 |
| 2023-03-06 | -63.91 |
| 2023-03-03 | -64.39 |
| 2023-03-02 | -64.73 |
| 2023-03-01 | -64.39 |
| 2023-02-28 | -66.09 |
| 2023-02-27 | -65.34 |
| 2023-02-24 | -66.16 |
| 2023-02-23 | -65.34 |
| 2023-02-22 | -63.71 |
| 2023-02-21 | -62.75 |
| 2023-02-20 | -63.10 |
| 2023-02-17 | -63.16 |
| 2023-02-16 | -63.16 |
| 2023-02-15 | -62.48 |
| 2023-02-14 | -60.85 |
| 2023-02-13 | -59.28 |
| 2023-02-10 | -58.81 |
| 2023-02-09 | -59.01 |
| 2023-02-08 | -59.96 |
| 2023-02-07 | -59.90 |
| 2023-02-06 | -60.03 |
| 2023-02-03 | -57.99 |
| 2023-02-02 | -57.78 |
| 2023-02-01 | -57.72 |
| 2023-01-31 | -61.32 |
| 2023-01-30 | -61.19 |
| 2023-01-27 | -59.83 |
| 2023-01-26 | -59.35 |
| 2023-01-20 | -61.53 |
| 2023-01-19 | -61.46 |
| 2023-01-18 | -61.39 |
| 2023-01-17 | -61.73 |
| 2023-01-16 | -61.87 |
| 2023-01-13 | -60.10 |
| 2023-01-12 | -60.17 |
| 2023-01-11 | -60.64 |
| 2023-01-10 | -60.44 |
| 2023-01-09 | -60.30 |
| 2023-01-06 | -61.53 |
| 2023-01-05 | -63.64 |
| 2023-01-04 | -63.98 |
| 2023-01-03 | -64.25 |
| 2022-12-30 | -65.21 |
| 2022-12-29 | -65.68 |
| 2022-12-28 | -65.48 |
| 2022-12-23 | -68.13 |
| 2022-12-22 | -67.86 |
| 2022-12-21 | -67.38 |
| 2022-12-20 | -67.59 |
| 2022-12-19 | -66.43 |
| 2022-12-16 | -66.64 |
| 2022-12-15 | -66.98 |
| 2022-12-14 | -66.77 |
| 2022-12-13 | -67.52 |
| 2022-12-12 | -67.45 |
| 2022-12-09 | -65.96 |
| 2022-12-08 | -65.75 |
| 2022-12-07 | -66.64 |
| 2022-12-06 | -65.27 |
| 2022-12-05 | -65.07 |
| 2022-12-02 | -65.55 |
| 2022-12-01 | -65.61 |
| 2022-11-30 | -65.21 |
| 2022-11-29 | -65.82 |
| 2022-11-28 | -66.64 |
| 2022-11-25 | -67.11 |
| 2022-11-24 | -65.96 |
| 2022-11-23 | -66.23 |
| 2022-11-22 | -66.64 |
| 2022-11-21 | -66.16 |
| 2022-11-18 | -67.25 |
| 2022-11-17 | -64.93 |
| 2022-11-16 | -64.39 |
| 2022-11-15 | -64.73 |
| 2022-11-14 | -66.02 |
| 2022-11-11 | -68.47 |
| 2022-11-10 | -68.81 |
| 2022-11-09 | -67.18 |
| 2022-11-08 | -66.30 |
| 2022-11-07 | -65.55 |
| 2022-11-04 | -66.50 |
| 2022-11-03 | -66.64 |
| 2022-11-02 | -67.32 |
| 2022-11-01 | -69.02 |
| 2022-10-31 | -71.06 |
| 2022-10-28 | -71.95 |
| 2022-10-27 | -69.16 |
| 2022-10-26 | -70.31 |
| 2022-10-25 | -71.81 |
| 2022-10-24 | -72.90 |
| 2022-10-21 | -71.06 |
| 2022-10-20 | -71.20 |
| 2022-10-19 | -69.97 |
| 2022-10-18 | -69.56 |
| 2022-10-17 | -70.86 |
| 2022-10-14 | -71.47 |
| 2022-10-13 | -72.29 |
| 2022-10-12 | -72.08 |
| 2022-10-11 | -71.33 |
| 2022-10-10 | -71.20 |
| 2022-10-07 | -69.70 |
| 2022-10-06 | -69.63 |
| 2022-10-05 | -69.43 |
| 2022-10-03 | -71.47 |
| 2022-09-30 | -70.99 |
| 2022-09-29 | -70.72 |
| 2022-09-28 | -70.04 |
| 2022-09-27 | -68.34 |
| 2022-09-26 | -68.41 |
| 2022-09-23 | -68.41 |
| 2022-09-22 | -67.93 |
| 2022-09-21 | -66.84 |
| 2022-09-20 | -65.34 |
| 2022-09-19 | -65.75 |
| 2022-09-16 | -65.96 |
| 2022-09-15 | -65.96 |
| 2022-09-14 | -63.23 |
| 2022-09-13 | -61.32 |
| 2022-09-09 | -62.21 |
| 2022-09-08 | -63.03 |
| 2022-09-07 | -62.07 |
| 2022-09-06 | -62.48 |
| 2022-09-05 | -63.23 |
| 2022-09-02 | -61.67 |
| 2022-09-01 | -61.12 |
| 2022-08-31 | -60.10 |
| 2022-08-30 | -59.69 |
| 2022-08-29 | -59.35 |
| 2022-08-26 | -58.12 |
| 2022-08-25 | -59.15 |
| 2022-08-24 | -59.83 |
| 2022-08-23 | -59.42 |
| 2022-08-22 | -56.35 |
| 2022-08-19 | -55.74 |
| 2022-08-18 | -55.47 |
| 2022-08-17 | -56.56 |
| 2022-08-16 | -55.20 |
| 2022-08-15 | -55.13 |
| 2022-08-12 | -54.52 |
| 2022-08-11 | -54.86 |
| 2022-08-10 | -56.22 |
| 2022-08-09 | -54.52 |
| 2022-08-08 | -54.24 |
| 2022-08-05 | -54.04 |
| 2022-08-04 | -54.79 |
| 2022-08-03 | -55.13 |
| 2022-08-02 | -53.36 |
| 2022-08-01 | -56.69 |
| 2022-07-29 | -57.10 |
| 2022-07-28 | -58.94 |
| 2022-07-27 | -59.62 |
| 2022-07-26 | -57.85 |
| 2022-07-25 | -60.24 |
| 2022-07-22 | -60.64 |
| 2022-07-21 | -61.87 |
| 2022-07-20 | -64.66 |
| 2022-07-19 | -61.32 |
| 2022-07-18 | -60.37 |
| 2022-07-15 | -60.64 |
| 2022-07-14 | -60.92 |
| 2022-07-13 | -62.75 |
| 2022-07-12 | -61.32 |
| 2022-07-11 | -59.21 |
| 2022-07-08 | -56.49 |
| 2022-07-07 | -56.76 |
| 2022-07-06 | -58.53 |
| 2022-07-05 | -59.96 |
| 2022-07-04 | -59.76 |
| 2022-06-30 | -61.60 |
| 2022-06-29 | -61.60 |
| 2022-06-28 | -57.44 |
| 2022-06-27 | -57.85 |
| 2022-06-24 | -60.44 |
| 2022-06-23 | -61.87 |
| 2022-06-22 | -65.85 |
| 2022-06-21 | -66.52 |
| 2022-06-20 | -66.59 |
| 2022-06-17 | -66.05 |
| 2022-06-16 | -66.99 |
| 2022-06-15 | -66.65 |
| 2022-06-14 | -64.77 |
| 2022-06-13 | -63.43 |
| 2022-06-10 | -62.36 |
| 2022-06-09 | -66.59 |
| 2022-06-08 | -65.45 |
| 2022-06-07 | -65.71 |
| 2022-06-06 | -65.51 |
| 2022-06-02 | -64.71 |
| 2022-06-01 | -65.71 |
| 2022-05-31 | -65.92 |
| 2022-05-30 | -69.34 |
| 2022-05-27 | -70.88 |
| 2022-05-26 | -70.08 |
| 2022-05-25 | -69.87 |
| 2022-05-24 | -69.94 |
| 2022-05-23 | -69.67 |
| 2022-05-20 | -69.47 |
| 2022-05-19 | -70.08 |
| 2022-05-18 | -67.39 |
| 2022-05-17 | -69.61 |
| 2022-05-16 | -72.16 |
| 2022-05-13 | -72.62 |
| 2022-05-12 | -73.97 |
| 2022-05-11 | -72.96 |
| 2022-05-10 | -73.16 |
| 2022-05-06 | -72.36 |
| 2022-05-05 | -71.15 |
| 2022-05-04 | -70.54 |
| 2022-05-03 | -69.87 |
| 2022-04-29 | -69.81 |
| 2022-04-28 | -71.69 |
| 2022-04-27 | -72.29 |
| 2022-04-26 | -72.42 |
| 2022-04-25 | -73.23 |
| 2022-04-22 | -71.62 |
| 2022-04-21 | -71.42 |
| 2022-04-20 | -70.21 |
| 2022-04-19 | -70.21 |
| 2022-04-14 | -69.27 |
| 2022-04-13 | -69.94 |
| 2022-04-12 | -69.20 |
| 2022-04-11 | -69.54 |
| 2022-04-08 | -68.46 |
| 2022-04-07 | -68.67 |
| 2022-04-06 | -67.19 |
| 2022-04-04 | -64.91 |
| 2022-04-01 | -66.32 |
| 2022-03-31 | -66.45 |
| 2022-03-30 | -65.11 |
| 2022-03-29 | -67.12 |
| 2022-03-28 | -67.32 |
| 2022-03-25 | -67.06 |
| 2022-03-24 | -64.77 |
| 2022-03-23 | -65.45 |
| 2022-03-22 | -66.12 |
| 2022-03-21 | -67.86 |
| 2022-03-18 | -66.59 |
| 2022-03-17 | -66.52 |
| 2022-03-16 | -64.84 |
| 2022-03-15 | -66.99 |
| 2022-03-14 | -64.37 |
| 2022-03-11 | -61.29 |
| 2022-03-10 | -60.41 |
| 2022-03-09 | -62.49 |
| 2022-03-08 | -61.62 |
| 2022-03-07 | -60.08 |
| 2022-03-04 | -56.05 |
| 2022-03-03 | -52.23 |
| 2022-03-02 | -49.88 |
| 2022-03-01 | -48.67 |
| 2022-02-28 | -47.67 |
| 2022-02-25 | -46.19 |
| 2022-02-24 | -47.33 |
| 2022-02-23 | -44.31 |
| 2022-02-22 | -46.59 |
| 2022-02-21 | -44.91 |
| 2022-02-18 | -43.37 |
| 2022-02-17 | -41.56 |
| 2022-02-16 | -41.22 |
| 2022-02-15 | -43.71 |
| 2022-02-14 | -43.44 |
| 2022-02-11 | -42.77 |
| 2022-02-10 | -41.36 |
| 2022-02-09 | -41.09 |
| 2022-02-08 | -43.17 |
| 2022-02-07 | -41.96 |
| 2022-02-04 | -40.22 |
| 2022-01-31 | -42.83 |
| 2022-01-28 | -42.57 |
| 2022-01-27 | -39.01 |
| 2022-01-26 | -35.45 |
| 2022-01-25 | -36.39 |
| 2022-01-24 | -33.98 |
| 2022-01-21 | -29.95 |
| 2022-01-20 | -27.80 |
| 2022-01-19 | -30.49 |
| 2022-01-18 | -28.07 |
| 2022-01-17 | -33.51 |
| 2022-01-14 | -33.24 |
| 2022-01-13 | -34.18 |
| 2022-01-12 | -34.51 |
| 2022-01-11 | -35.12 |
| 2022-01-10 | -31.96 |
| 2022-01-07 | -33.91 |
| 2022-01-06 | -33.84 |
| 2022-01-05 | -33.91 |
| 2022-01-04 | -34.31 |
| 2022-01-03 | -35.05 |
| 2021-12-31 | -35.05 |
| 2021-12-30 | -37.13 |
| 2021-12-29 | -37.13 |
| 2021-12-28 | -35.12 |
| 2021-12-24 | -37.33 |
| 2021-12-23 | -36.86 |
| 2021-12-22 | -38.47 |
| 2021-12-21 | -39.01 |
| 2021-12-20 | -38.14 |
| 2021-12-17 | -35.12 |
| 2021-12-16 | -33.51 |
| 2021-12-15 | -32.90 |
| 2021-12-14 | -32.50 |
| 2021-12-13 | -30.62 |
| 2021-12-10 | -29.95 |
| 2021-12-09 | -29.28 |
| 2021-12-08 | -30.62 |
| 2021-12-07 | -34.25 |
| 2021-12-06 | -34.18 |
| 2021-12-03 | -32.37 |
| 2021-12-02 | -32.23 |
| 2021-12-01 | -32.23 |
| 2021-11-30 | -31.96 |
| 2021-11-29 | -30.22 |
| 2021-11-26 | -31.43 |
| 2021-11-25 | -28.07 |
| 2021-11-24 | -29.82 |
| 2021-11-23 | -31.29 |
| 2021-11-22 | -27.13 |
| 2021-11-19 | -28.88 |
| 2021-11-18 | -30.76 |
| 2021-11-17 | -27.67 |
| 2021-11-16 | -32.50 |
| 2021-11-15 | -32.37 |
| 2021-11-12 | -35.65 |
| 2021-11-11 | -37.60 |
| 2021-11-10 | -38.61 |
| 2021-11-09 | -37.87 |
| 2021-11-08 | -37.53 |
| 2021-11-05 | -37.13 |
| 2021-11-04 | -34.78 |
| 2021-11-03 | -37.00 |
| 2021-11-02 | -33.44 |
| 2021-11-01 | -32.90 |
| 2021-10-29 | -35.59 |
| 2021-10-28 | -40.62 |
| 2021-10-27 | -39.41 |
| 2021-10-26 | -38.14 |
| 2021-10-25 | -36.46 |
| 2021-10-22 | -36.46 |
| 2021-10-21 | -37.13 |
| 2021-10-20 | -36.93 |
| 2021-10-19 | -36.46 |
| 2021-10-18 | -36.26 |
| 2021-10-15 | -39.35 |
| 2021-10-12 | -43.24 |
| 2021-10-11 | -43.17 |
| 2021-10-08 | -44.11 |
| 2021-10-07 | -45.99 |
| 2021-10-06 | -47.73 |
| 2021-10-05 | -45.85 |
| 2021-10-04 | -46.52 |
| 2021-09-30 | -46.05 |
| 2021-09-29 | -47.33 |
| 2021-09-28 | -46.79 |
| 2021-09-27 | -49.14 |
| 2021-09-24 | -47.80 |
| 2021-09-23 | -46.32 |
| 2021-09-21 | -44.58 |
| 2021-09-20 | -45.25 |
| 2021-09-17 | -44.24 |
| 2021-09-16 | -45.99 |
| 2021-09-15 | -45.92 |
| 2021-09-14 | -44.65 |
| 2021-09-13 | -43.64 |
| 2021-09-10 | -41.89 |
| 2021-09-09 | -43.44 |
| 2021-09-08 | -41.63 |
| 2021-09-07 | -40.42 |
| 2021-09-06 | -40.69 |
| 2021-09-03 | -42.16 |
| 2021-09-02 | -40.89 |
| 2021-09-01 | -40.42 |
| 2021-08-31 | -41.22 |
| 2021-08-30 | -41.63 |
| 2021-08-27 | -41.76 |
| 2021-08-26 | -42.63 |
| 2021-08-25 | -42.30 |
| 2021-08-24 | -43.17 |
| 2021-08-23 | -43.37 |
| 2021-08-20 | -45.25 |
| 2021-08-19 | -41.89 |
| 2021-08-18 | -38.67 |
| 2021-08-17 | -30.89 |
| 2021-08-16 | -31.43 |
| 2021-08-13 | -26.60 |
| 2021-08-12 | -25.66 |
| 2021-08-11 | -25.12 |
| 2021-08-10 | -23.11 |
| 2021-08-09 | -22.17 |
| 2021-08-06 | -34.85 |
| 2021-08-05 | -37.00 |
| 2021-08-04 | -33.04 |
| 2021-08-03 | -35.92 |
| 2021-08-02 | -34.65 |
| 2021-07-30 | -35.05 |
| 2021-07-29 | -35.72 |
| 2021-07-28 | -40.89 |
| 2021-07-27 | -42.57 |
| 2021-07-26 | -37.94 |
| 2021-07-23 | -34.11 |
| 2021-07-22 | -32.64 |
| 2021-07-21 | -33.71 |
| 2021-07-20 | -33.98 |
| 2021-07-19 | -33.11 |
| 2021-07-16 | -30.89 |
| 2021-07-15 | -29.01 |
| 2021-07-14 | -31.56 |
| 2021-07-13 | -27.54 |
| 2021-07-12 | -27.40 |
| 2021-07-09 | -29.68 |
| 2021-07-08 | -31.43 |
| 2021-07-07 | -29.01 |
| 2021-07-06 | -29.28 |
| 2021-07-05 | -27.27 |
| 2021-07-02 | -29.01 |
| 2021-06-30 | -27.54 |
| 2021-06-29 | -25.79 |
| 2021-06-28 | -25.52 |
| 2021-06-25 | -25.79 |
| 2021-06-24 | -25.52 |
| 2021-06-23 | -24.32 |
| 2021-06-22 | -25.52 |
| 2021-06-21 | -24.45 |
| 2021-06-18 | -24.45 |
| 2021-06-17 | -23.91 |
| 2021-06-16 | -25.52 |
| 2021-06-15 | -20.02 |
| 2021-06-11 | -19.35 |
| 2021-06-10 | -20.16 |
| 2021-06-09 | -26.95 |
| 2021-06-08 | -28.95 |
| 2021-06-07 | -28.15 |
| 2021-06-04 | -27.62 |
| 2021-06-03 | -29.88 |
| 2021-06-02 | -30.95 |
| 2021-06-01 | -32.15 |
| 2021-05-31 | -36.35 |
| 2021-05-28 | -34.82 |
| 2021-05-27 | -37.55 |
| 2021-05-26 | -39.15 |
| 2021-05-25 | -38.68 |
| 2021-05-24 | -40.81 |
| 2021-05-21 | -40.08 |
| 2021-05-20 | -41.35 |
| 2021-05-18 | -42.81 |
| 2021-05-17 | -43.35 |
| 2021-05-14 | -46.61 |
| 2021-05-13 | -46.28 |
| 2021-05-12 | -44.81 |
| 2021-05-11 | -45.21 |
| 2021-05-10 | -44.35 |
| 2021-05-07 | -44.01 |
| 2021-05-06 | -42.55 |
| 2021-05-05 | -42.41 |
| 2021-05-04 | -41.01 |
| 2021-05-03 | -43.95 |
| 2021-04-30 | -41.95 |
| 2021-04-29 | -37.75 |
| 2021-04-28 | -37.48 |
| 2021-04-27 | -36.08 |
| 2021-04-26 | -38.08 |
| 2021-04-23 | -36.48 |
| 2021-04-22 | -35.55 |
| 2021-04-21 | -36.22 |
| 2021-04-20 | -34.35 |
| 2021-04-19 | -31.88 |
| 2021-04-16 | -33.62 |
| 2021-04-15 | -35.48 |
| 2021-04-14 | -35.28 |
| 2021-04-13 | -38.75 |
| 2021-04-12 | -37.95 |
| 2021-04-09 | -34.48 |
| 2021-04-08 | -34.62 |
| 2021-04-07 | -38.41 |
| 2021-04-01 | -34.22 |
| 2021-03-31 | -36.48 |
| 2021-03-30 | -35.48 |
| 2021-03-29 | -37.01 |
| 2021-03-26 | -32.82 |
| 2021-03-25 | -34.28 |
| 2021-03-24 | -34.55 |
| 2021-03-23 | -29.08 |
| 2021-03-22 | -26.02 |
| 2021-03-19 | -27.88 |
| 2021-03-18 | -24.02 |
| 2021-03-17 | -19.62 |
| 2021-03-16 | -23.35 |
| 2021-03-15 | -25.35 |
| 2021-03-12 | -24.28 |
| 2021-03-11 | -23.62 |
| 2021-03-10 | -29.35 |
| 2021-03-09 | -30.95 |
| 2021-03-08 | -32.68 |
| 2021-03-05 | -27.62 |
| 2021-03-04 | -27.75 |
| 2021-03-03 | -22.82 |
| 2021-03-02 | -26.55 |
| 2021-03-01 | -25.08 |
| 2021-02-26 | -31.62 |
| 2021-02-25 | -26.15 |
| 2021-02-24 | -29.48 |
| 2021-02-23 | -23.48 |
| 2021-02-22 | -22.29 |
| 2021-02-19 | -15.75 |
| 2021-02-18 | -15.75 |
| 2021-02-17 | -8.02 |
| 2021-02-16 | -16.69 |
| 2021-02-11 | -16.69 |
| 2021-02-10 | -14.69 |
| 2021-02-09 | -18.42 |
| 2021-02-08 | -18.82 |
| 2021-02-05 | -20.02 |
| 2021-02-04 | -15.49 |
| 2021-02-03 | -14.82 |
| 2021-02-02 | -9.75 |
| 2021-02-01 | -10.29 |
| 2021-01-29 | -16.55 |
| 2021-01-28 | -20.02 |
| 2021-01-27 | -13.35 |
| 2021-01-26 | -8.69 |
| 2021-01-25 | -4.56 |
| 2021-01-22 | -13.22 |
| 2021-01-21 | -11.62 |
| 2021-01-20 | -12.42 |
| 2021-01-19 | -22.68 |
| 2021-01-18 | -23.88 |
| 2021-01-15 | -33.62 |
| 2021-01-14 | -32.15 |
| 2021-01-13 | -32.95 |
| 2021-01-12 | -31.48 |
| 2021-01-11 | -35.48 |
| 2021-01-08 | -43.61 |
| 2021-01-07 | -47.35 |
| 2021-01-06 | -49.41 |
| 2021-01-05 | -43.75 |
| 2021-01-04 | -41.21 |
| 2020-12-31 | -44.48 |
| 2020-12-30 | -43.81 |
| 2020-12-29 | -38.88 |
| 2020-12-28 | -35.48 |
| 2020-12-24 | -39.88 |
| 2020-12-23 | -43.68 |
| 2020-12-22 | -44.88 |
| 2020-12-21 | -41.35 |
| 2020-12-18 | -43.35 |
| 2020-12-17 | -44.01 |
| 2020-12-16 | -41.48 |
| 2020-12-15 | -45.35 |
| 2020-12-14 | -44.61 |
| 2020-12-11 | -43.35 |
| 2020-12-10 | -42.35 |
| 2020-12-09 | -40.01 |
| 2020-12-08 | -44.41 |
| 2020-12-07 | -46.15 |
| 2020-12-04 | -44.21 |
| 2020-12-03 | -44.95 |
| 2020-12-02 | -43.75 |
| 2020-12-01 | -43.08 |
| 2020-11-30 | -45.15 |
| 2020-11-27 | -43.08 |
| 2020-11-26 | -44.08 |
| 2020-11-25 | -44.01 |
| 2020-11-24 | -43.81 |
| 2020-11-23 | -44.01 |
| 2020-11-20 | -42.01 |
| 2020-11-19 | -45.81 |
| 2020-11-18 | -46.01 |
| 2020-11-17 | -45.68 |
| 2020-11-16 | -48.41 |
| 2020-11-13 | -47.41 |
| 2020-11-12 | -45.48 |
| 2020-11-11 | -49.88 |
| 2020-11-10 | -46.41 |
| 2020-11-09 | -49.21 |
| 2020-11-06 | -51.21 |
| 2020-11-05 | -54.81 |
| 2020-11-04 | -55.08 |
| 2020-11-03 | -58.01 |
| 2020-11-02 | -55.74 |
| 2020-10-30 | -57.01 |
| 2020-10-29 | -55.94 |
| 2020-10-28 | -54.01 |
| 2020-10-27 | -52.21 |
| 2020-10-23 | -51.34 |
| 2020-10-22 | -51.54 |
| 2020-10-21 | -51.68 |
| 2020-10-20 | -57.28 |
| 2020-10-19 | -57.14 |
| 2020-10-16 | -57.21 |
| 2020-10-15 | -63.08 |
| 2020-10-14 | -63.01 |
| 2020-10-12 | -62.28 |
| 2020-10-09 | -62.68 |
| 2020-10-08 | -61.81 |
| 2020-10-07 | -63.08 |
| 2020-10-06 | -62.88 |
| 2020-10-05 | -64.14 |
| 2020-09-30 | -64.21 |
| 2020-09-29 | -64.81 |
| 2020-09-28 | -65.27 |
| 2020-09-25 | -66.07 |
| 2020-09-24 | -65.34 |
| 2020-09-23 | -65.14 |
| 2020-09-22 | -65.67 |
| 2020-09-21 | -65.01 |
| 2020-09-18 | -63.61 |
| 2020-09-17 | -63.81 |
| 2020-09-16 | -64.14 |
| 2020-09-15 | -64.54 |
| 2020-09-14 | -64.81 |
| 2020-09-11 | -65.07 |
| 2020-09-10 | -65.34 |
| 2020-09-09 | -66.34 |
| 2020-09-08 | -65.67 |
| 2020-09-07 | -65.81 |
| 2020-09-04 | -64.74 |
| 2020-09-03 | -63.28 |
| 2020-09-02 | -63.14 |
| 2020-09-01 | -63.14 |
| 2020-08-31 | -66.34 |
| 2020-08-28 | -66.01 |
| 2020-08-27 | -66.21 |
| 2020-08-26 | -65.54 |
| 2020-08-25 | -64.01 |
| 2020-08-24 | -64.54 |
| 2020-08-21 | -64.87 |
| 2020-08-20 | -66.67 |
| 2020-08-19 | -65.27 |
| 2020-08-18 | -65.01 |
| 2020-08-17 | -62.81 |
| 2020-08-14 | -64.87 |
| 2020-08-13 | -64.94 |
| 2020-08-12 | -66.74 |
| 2020-08-11 | -66.87 |
| 2020-08-10 | -67.21 |
| 2020-08-07 | -67.47 |
| 2020-08-06 | -66.41 |
| 2020-08-05 | -66.21 |
| 2020-08-04 | -67.01 |
| 2020-08-03 | -67.81 |
| 2020-07-31 | -67.27 |
| 2020-07-30 | -65.67 |
| 2020-07-29 | -66.54 |
| 2020-07-28 | -66.67 |
| 2020-07-27 | -68.21 |
| 2020-07-24 | -67.41 |
| 2020-07-23 | -66.54 |
| 2020-07-22 | -66.34 |
| 2020-07-21 | -65.34 |
| 2020-07-20 | -65.34 |
| 2020-07-17 | -65.47 |
| 2020-07-16 | -66.54 |
| 2020-07-15 | -64.61 |
| 2020-07-14 | -63.41 |
| 2020-07-13 | -61.54 |
| 2020-07-10 | -65.74 |
| 2020-07-09 | -64.81 |
| 2020-07-08 | -64.21 |
| 2020-07-07 | -63.61 |
| 2020-07-06 | -61.14 |
| 2020-07-03 | -64.48 |
| 2020-07-02 | -65.08 |
| 2020-06-30 | -66.16 |
| 2020-06-29 | -67.88 |
| 2020-06-26 | -66.48 |
| 2020-06-24 | -65.91 |
| 2020-06-23 | -65.21 |
| 2020-06-22 | -65.72 |
| 2020-06-19 | -64.32 |
| 2020-06-18 | -62.47 |
| 2020-06-17 | -62.98 |
| 2020-06-16 | -62.22 |
| 2020-06-15 | -64.06 |
| 2020-06-12 | -61.52 |
| 2020-06-11 | -58.97 |
| 2020-06-10 | -59.87 |
| 2020-06-09 | -60.44 |
| 2020-06-08 | -61.90 |
| 2020-06-05 | -67.24 |
| 2020-06-04 | -67.05 |
| 2020-06-03 | -69.66 |
| 2020-06-02 | -70.61 |
| 2020-06-01 | -72.27 |
| 2020-05-29 | -73.22 |
| 2020-05-28 | -73.54 |
| 2020-05-27 | -72.33 |
| 2020-05-26 | -71.31 |
| 2020-05-25 | -71.63 |
| 2020-05-22 | -71.57 |
| 2020-05-21 | -70.55 |
| 2020-05-20 | -70.11 |
| 2020-05-19 | -69.91 |
| 2020-05-18 | -72.90 |
| 2020-05-15 | -73.48 |
| 2020-05-14 | -72.78 |
| 2020-05-13 | -72.01 |
| 2020-05-12 | -71.76 |
| 2020-05-11 | -71.25 |
| 2020-05-08 | -71.95 |
| 2020-05-07 | -73.16 |
| 2020-05-06 | -73.29 |
| 2020-05-05 | -73.10 |
| 2020-05-04 | -74.75 |
| 2020-04-29 | -74.43 |
| 2020-04-28 | -75.38 |
| 2020-04-27 | -74.94 |
| 2020-04-24 | -75.83 |
| 2020-04-23 | -75.13 |
| 2020-04-22 | -73.35 |
| 2020-04-21 | -71.57 |
| 2020-04-20 | -69.91 |
| 2020-04-17 | -71.31 |
| 2020-04-16 | -73.79 |
| 2020-04-15 | -73.41 |
| 2020-04-14 | -74.11 |
| 2020-04-09 | -71.89 |
| 2020-04-08 | -73.67 |
| 2020-04-07 | -74.56 |
| 2020-04-06 | -76.98 |
| 2020-04-03 | -77.42 |
| 2020-04-02 | -77.23 |
| 2020-04-01 | -76.15 |
| 2020-03-31 | -75.26 |
| 2020-03-30 | -76.28 |
| 2020-03-27 | -75.51 |
| 2020-03-26 | -74.56 |
| 2020-03-25 | -73.29 |
| 2020-03-24 | -77.10 |
| 2020-03-23 | -81.05 |
| 2020-03-20 | -79.84 |
| 2020-03-19 | -80.09 |
| 2020-03-18 | -78.06 |
| 2020-03-17 | -76.98 |
| 2020-03-16 | -75.89 |
| 2020-03-13 | -73.41 |
| 2020-03-12 | -71.12 |
| 2020-03-11 | -69.09 |
| 2020-03-10 | -68.64 |
| 2020-03-09 | -68.64 |
| 2020-03-06 | -66.80 |
| 2020-03-05 | -66.23 |
| 2020-03-04 | -65.34 |
| 2020-03-03 | -64.25 |
| 2020-03-02 | -63.43 |
| 2020-02-28 | -63.49 |
| 2020-02-27 | -62.03 |
| 2020-02-26 | -61.71 |
| 2020-02-25 | -61.20 |
| 2020-02-24 | -60.18 |
| 2020-02-21 | -59.04 |
| 2020-02-20 | -58.72 |
| 2020-02-19 | -57.96 |
| 2020-02-18 | -57.51 |
| 2020-02-17 | -56.37 |
| 2020-02-14 | -56.30 |
| 2020-02-13 | -56.62 |
| 2020-02-12 | -57.07 |
| 2020-02-11 | -58.08 |
| 2020-02-10 | -58.08 |
| 2020-02-07 | -57.38 |
| 2020-02-06 | -58.02 |
| 2020-02-05 | -60.50 |
| 2020-02-04 | -61.90 |
| 2020-02-03 | -62.35 |
| 2020-01-31 | -63.36 |
| 2020-01-30 | -63.36 |
| 2020-01-29 | -61.46 |
| 2020-01-24 | -60.31 |
| 2020-01-23 | -60.76 |
| 2020-01-22 | -58.59 |
| 2020-01-21 | -57.89 |
| 2020-01-20 | -57.77 |
| 2020-01-17 | -56.56 |
| 2020-01-16 | -57.13 |
| 2020-01-15 | -54.84 |
| 2020-01-14 | -55.99 |
| 2020-01-13 | -57.32 |
| 2020-01-10 | -58.40 |
| 2020-01-09 | -58.47 |
| 2020-01-08 | -58.02 |
| 2020-01-07 | -57.07 |
| 2020-01-06 | -56.69 |
| 2020-01-03 | -56.30 |
| 2020-01-02 | -55.09 |
| 2019-12-31 | -55.09 |
| 2019-12-30 | -55.35 |
| 2019-12-27 | -55.48 |
| 2019-12-24 | -55.60 |
| 2019-12-23 | -55.16 |
| 2019-12-20 | -55.41 |
| 2019-12-19 | -55.86 |
| 2019-12-18 | -55.48 |
| 2019-12-17 | -55.22 |
| 2019-12-16 | -55.35 |
| 2019-12-13 | -54.52 |
| 2019-12-12 | -55.67 |
| 2019-12-11 | -55.67 |
| 2019-12-10 | -55.29 |
| 2019-12-09 | -56.75 |
| 2019-12-06 | -56.30 |
| 2019-12-05 | -57.07 |
| 2019-12-04 | -57.89 |
| 2019-12-03 | -57.19 |
| 2019-12-02 | -57.07 |
| 2019-11-29 | -58.28 |
| 2019-11-28 | -57.64 |
| 2019-11-27 | -55.29 |
| 2019-11-26 | -54.20 |
| 2019-11-25 | -53.95 |
| 2019-11-22 | -54.46 |
| 2019-11-21 | -55.67 |
| 2019-11-20 | -54.14 |
| 2019-11-19 | -54.40 |
| 2019-11-18 | -54.14 |
| 2019-11-15 | -54.97 |
| 2019-11-14 | -55.03 |
| 2019-11-13 | -54.01 |
| 2019-11-12 | -51.02 |
| 2019-11-11 | -50.77 |
| 2019-11-08 | -48.80 |
| 2019-11-07 | -52.49 |
| 2019-11-06 | -51.79 |
| 2019-11-05 | -52.36 |
| 2019-11-04 | -53.50 |
| 2019-11-01 | -53.57 |
| 2019-10-31 | -53.44 |
| 2019-10-30 | -52.49 |
| 2019-10-29 | -51.34 |
| 2019-10-28 | -54.20 |
| 2019-10-25 | -57.13 |
| 2019-10-24 | -57.45 |
| 2019-10-23 | -58.97 |
| 2019-10-22 | -59.61 |
| 2019-10-21 | -59.36 |
| 2019-10-18 | -59.61 |
| 2019-10-17 | -59.42 |
| 2019-10-16 | -60.12 |
| 2019-10-15 | -59.10 |
| 2019-10-14 | -58.66 |
| 2019-10-11 | -58.78 |
| 2019-10-10 | -60.25 |
| 2019-10-09 | -60.95 |
| 2019-10-08 | -59.74 |
| 2019-10-04 | -60.37 |
| 2019-10-03 | -60.06 |
| 2019-10-02 | -60.12 |
| 2019-09-30 | -58.85 |
| 2019-09-27 | -58.72 |
| 2019-09-26 | -58.85 |
| 2019-09-25 | -59.29 |
| 2019-09-24 | -57.77 |
| 2019-09-23 | -57.19 |
| 2019-09-20 | -57.70 |
| 2019-09-19 | -57.64 |
| 2019-09-18 | -57.32 |
| 2019-09-17 | -58.47 |
| 2019-09-16 | -56.37 |
| 2019-09-13 | -55.79 |
| 2019-09-12 | -56.05 |
| 2019-09-11 | -56.49 |
| 2019-09-10 | -56.18 |
| 2019-09-09 | -58.40 |
| 2019-09-06 | -56.62 |
| 2019-09-05 | -56.56 |
| 2019-09-04 | -57.70 |
| 2019-09-03 | -61.52 |
| 2019-09-02 | -59.87 |
| 2019-08-30 | -61.26 |
| 2019-08-29 | -61.20 |
| 2019-08-28 | -59.23 |
| 2019-08-27 | -60.18 |
| 2019-08-26 | -61.96 |
| 2019-08-23 | -60.25 |
| 2019-08-22 | -58.78 |
| 2019-08-21 | -59.36 |
| 2019-08-20 | -59.61 |
| 2019-08-19 | -58.78 |
| 2019-08-16 | -58.66 |
| 2019-08-15 | -61.39 |
| 2019-08-14 | -58.66 |
| 2019-08-13 | -52.23 |
| 2019-08-12 | -50.64 |
| 2019-08-09 | -51.34 |
| 2019-08-08 | -49.75 |
| 2019-08-07 | -51.60 |
| 2019-08-06 | -51.02 |
| 2019-08-05 | -50.58 |
| 2019-08-02 | -49.05 |
| 2019-08-01 | -48.03 |
| 2019-07-31 | -47.78 |
| 2019-07-30 | -47.08 |
| 2019-07-29 | -48.80 |
| 2019-07-26 | -47.14 |
| 2019-07-25 | -45.24 |
| 2019-07-24 | -44.66 |
| 2019-07-23 | -46.25 |
| 2019-07-22 | -45.68 |
| 2019-07-19 | -46.32 |
| 2019-07-18 | -46.13 |
| 2019-07-17 | -44.92 |
| 2019-07-16 | -45.17 |
| 2019-07-15 | -43.07 |
| 2019-07-12 | -42.95 |
| 2019-07-11 | -41.10 |
| 2019-07-10 | -40.85 |
| 2019-07-09 | -41.04 |
| 2019-07-08 | -38.94 |
| 2019-07-05 | -37.48 |
| 2019-07-04 | -36.78 |
| 2019-07-03 | -35.89 |
| 2019-07-02 | -35.50 |
| 2019-06-28 | -38.18 |
| 2019-06-27 | -37.73 |
| 2019-06-26 | -41.23 |
| 2019-06-25 | -39.32 |
| 2019-06-24 | -38.75 |
| 2019-06-21 | -37.48 |
| 2019-06-20 | -37.79 |
| 2019-06-19 | -38.88 |
| 2019-06-18 | -40.78 |
| 2019-06-17 | -40.85 |
| 2019-06-14 | -39.19 |
| 2019-06-13 | -39.38 |
| 2019-06-12 | -39.07 |
| 2019-06-11 | -38.37 |
| 2019-06-10 | -39.51 |
| 2019-06-06 | -42.37 |
| 2019-06-05 | -39.96 |
| 2019-06-04 | -41.37 |
| 2019-06-03 | -39.88 |
| 2019-05-31 | -40.50 |
| 2019-05-30 | -36.91 |
| 2019-05-29 | -36.78 |
| 2019-05-28 | -34.68 |
| 2019-05-27 | -36.66 |
| 2019-05-24 | -37.65 |
| 2019-05-23 | -37.90 |
| 2019-05-22 | -34.92 |
| 2019-05-21 | -36.16 |
| 2019-05-20 | -35.67 |
| 2019-05-17 | -33.31 |
| 2019-05-16 | -33.31 |
| 2019-05-15 | -33.06 |
| 2019-05-14 | -34.68 |
| 2019-05-10 | -31.83 |
| 2019-05-09 | -31.45 |
| 2019-05-08 | -28.60 |
| 2019-05-07 | -27.73 |
| 2019-05-06 | -28.23 |
| 2019-05-03 | -24.76 |
| 2019-05-02 | -25.75 |
| 2019-04-30 | -23.89 |
| 2019-04-29 | -24.02 |
| 2019-04-26 | -25.01 |
| 2019-04-25 | -23.89 |
| 2019-04-24 | -23.27 |
| 2019-04-23 | -22.40 |
| 2019-04-18 | -20.79 |
| 2019-04-17 | -22.16 |
| 2019-04-16 | -25.26 |
| 2019-04-15 | -26.62 |
| 2019-04-12 | -28.48 |
| 2019-04-11 | -28.60 |
| 2019-04-10 | -29.84 |
| 2019-04-09 | -32.69 |
| 2019-04-08 | -33.93 |
| 2019-04-04 | -34.43 |
| 2019-04-03 | -34.43 |
| 2019-04-02 | -37.03 |
| 2019-04-01 | -38.58 |
| 2019-03-29 | -39.88 |
| 2019-03-28 | -40.94 |
| 2019-03-27 | -40.94 |
| 2019-03-26 | -40.13 |
| 2019-03-25 | -40.13 |
| 2019-03-22 | -39.88 |
| 2019-03-21 | -39.88 |
| 2019-03-20 | -40.50 |
| 2019-03-19 | -39.57 |
| 2019-03-18 | -40.32 |
| 2019-03-15 | -41.18 |
| 2019-03-14 | -41.43 |
| 2019-03-13 | -38.39 |
| 2019-03-12 | -38.21 |
| 2019-03-11 | -39.08 |
| 2019-03-08 | -36.04 |
| 2019-03-07 | -33.19 |
| 2019-03-06 | -33.31 |
| 2019-03-05 | -31.21 |
| 2019-03-04 | -30.46 |
| 2019-03-01 | -30.09 |
| 2019-02-28 | -30.71 |
| 2019-02-27 | -29.84 |
| 2019-02-26 | -29.72 |
| 2019-02-25 | -27.86 |
| 2019-02-22 | -27.86 |
| 2019-02-21 | -28.60 |
| 2019-02-20 | -28.35 |
| 2019-02-19 | -30.71 |
| 2019-02-18 | -29.10 |
| 2019-02-15 | -29.59 |
| 2019-02-14 | -27.61 |
| 2019-02-13 | -24.51 |
| 2019-02-12 | -27.73 |
| 2019-02-11 | -28.85 |
| 2019-02-08 | -29.35 |
| 2019-02-04 | -29.59 |
| 2019-02-01 | -29.35 |
| 2019-01-31 | -26.87 |
| 2019-01-30 | -30.09 |
| 2019-01-29 | -28.48 |
| 2019-01-28 | -27.98 |
| 2019-01-25 | -26.25 |
| 2019-01-24 | -30.46 |
| 2019-01-23 | -30.34 |
| 2019-01-22 | -30.46 |
| 2019-01-21 | -29.72 |
| 2019-01-18 | -29.97 |
| 2019-01-17 | -30.71 |
| 2019-01-16 | -28.60 |
| 2019-01-15 | -29.10 |
| 2019-01-14 | -32.07 |
| 2019-01-11 | -32.69 |
| 2019-01-10 | -32.82 |
| 2019-01-09 | -34.43 |
| 2019-01-08 | -38.58 |
| 2019-01-07 | -37.65 |
| 2019-01-04 | -35.67 |
| 2019-01-03 | -35.79 |
| 2019-01-02 | -32.44 |
| 2018-12-31 | -30.83 |
| 2018-12-28 | -31.95 |
| 2018-12-27 | -33.31 |
| 2018-12-24 | -30.96 |
| 2018-12-21 | -31.21 |
| 2018-12-20 | -30.71 |
| 2018-12-19 | -28.60 |
| 2018-12-18 | -27.36 |
| 2018-12-17 | -27.73 |
| 2018-12-14 | -25.26 |
| 2018-12-13 | -23.77 |
| 2018-12-12 | -26.37 |
| 2018-12-11 | -29.10 |
| 2018-12-10 | -27.36 |
| 2018-12-07 | -27.11 |
| 2018-12-06 | -24.76 |
| 2018-12-05 | -22.65 |
| 2018-12-04 | -21.41 |
| 2018-12-03 | -22.65 |
| 2018-11-30 | -26.99 |
| 2018-11-29 | -27.73 |
| 2018-11-28 | -27.98 |
| 2018-11-27 | -27.11 |
| 2018-11-26 | -29.47 |
| 2018-11-23 | -28.35 |
| 2018-11-22 | -26.99 |
| 2018-11-21 | -27.36 |
| 2018-11-20 | -28.11 |
| 2018-11-19 | -26.50 |
| 2018-11-16 | -27.61 |
| 2018-11-15 | -29.72 |
| 2018-11-14 | -30.09 |
| 2018-11-13 | -30.46 |
| 2018-11-12 | -31.70 |
| 2018-11-09 | -28.35 |
| 2018-11-08 | -28.23 |
| 2018-11-07 | -27.86 |
| 2018-11-06 | -27.61 |
| 2018-11-05 | -26.74 |
| 2018-11-02 | -27.11 |
| 2018-11-01 | -31.33 |
| 2018-10-31 | -31.83 |
| 2018-10-30 | -37.90 |
| 2018-10-29 | -39.70 |
| 2018-10-26 | -37.28 |
| 2018-10-25 | -35.05 |
| 2018-10-24 | -36.41 |
| 2018-10-23 | -36.41 |
| 2018-10-22 | -35.79 |
| 2018-10-19 | -37.53 |
| 2018-10-18 | -37.28 |
| 2018-10-16 | -35.54 |
| 2018-10-15 | -37.40 |
| 2018-10-12 | -34.68 |
| 2018-10-11 | -36.04 |
| 2018-10-10 | -32.57 |
| 2018-10-09 | -29.97 |
| 2018-10-08 | -29.59 |
| 2018-10-05 | -27.11 |
| 2018-10-04 | -27.36 |
| 2018-10-03 | -24.64 |
| 2018-10-02 | -24.64 |
| 2018-09-28 | -23.15 |
| 2018-09-27 | -23.52 |
| 2018-09-26 | -25.26 |
| 2018-09-24 | -22.28 |
| 2018-09-21 | -22.16 |
| 2018-09-20 | -24.88 |
| 2018-09-19 | -25.50 |
| 2018-09-18 | -27.86 |
| 2018-09-17 | -27.86 |
| 2018-09-14 | -29.22 |
| 2018-09-13 | -30.21 |
| 2018-09-12 | -33.93 |
| 2018-09-11 | -26.99 |
| 2018-09-10 | -25.13 |
| 2018-09-07 | -26.74 |
| 2018-09-06 | -27.73 |
| 2018-09-05 | -24.64 |
| 2018-09-04 | -20.55 |
| 2018-09-03 | -23.15 |
| 2018-08-31 | -18.07 |
| 2018-08-30 | -17.69 |
| 2018-08-29 | -16.95 |
| 2018-08-28 | -19.06 |
| 2018-08-27 | -20.92 |
| 2018-08-24 | -21.91 |
| 2018-08-23 | -20.92 |
| 2018-08-22 | -18.31 |
| 2018-08-21 | -18.19 |
| 2018-08-20 | -20.67 |
| 2018-08-17 | -24.39 |
| 2018-08-16 | -26.74 |
| 2018-08-15 | -26.62 |
| 2018-08-14 | -25.63 |
| 2018-08-13 | -23.89 |
| 2018-08-10 | -24.39 |
| 2018-08-09 | -30.21 |
| 2018-08-08 | -29.35 |
| 2018-08-07 | -31.33 |
| 2018-08-06 | -32.57 |
| 2018-08-03 | -32.82 |
| 2018-08-02 | -31.95 |
| 2018-08-01 | -28.85 |
| 2018-07-31 | -30.83 |
| 2018-07-30 | -32.32 |
| 2018-07-27 | -35.79 |
| 2018-07-26 | -40.44 |
| 2018-07-25 | -36.66 |
| 2018-07-24 | -35.54 |
| 2018-07-23 | -34.43 |
| 2018-07-20 | -32.32 |
| 2018-07-19 | -31.95 |
| 2018-07-18 | -31.21 |
| 2018-07-17 | -30.34 |
| 2018-07-16 | -28.48 |
| 2018-07-13 | -29.59 |
| 2018-07-12 | -34.18 |
| 2018-07-11 | -33.93 |
| 2018-07-10 | -31.45 |
| 2018-07-09 | -31.08 |
| 2018-07-06 | -31.83 |
| 2018-07-05 | -32.07 |
| 2018-07-04 | -32.32 |
| 2018-07-03 | -31.70 |
| 2018-06-29 | -28.11 |
| 2018-06-28 | -31.21 |
| 2018-06-27 | -33.93 |
| 2018-06-26 | -31.33 |
| 2018-06-25 | -27.11 |
| 2018-06-22 | -26.74 |
| 2018-06-21 | -28.11 |
| 2018-06-20 | -26.25 |
| 2018-06-19 | -27.49 |
| 2018-06-15 | -22.90 |
| 2018-06-14 | -22.28 |
| 2018-06-13 | -20.79 |
| 2018-06-12 | -19.31 |
| 2018-06-11 | -16.70 |
| 2018-06-08 | -17.57 |
| 2018-06-07 | -18.19 |
| 2018-06-06 | -17.32 |
| 2018-06-05 | -17.44 |
| 2018-06-04 | -20.00 |
| 2018-06-01 | -22.93 |
| 2018-05-31 | -21.10 |
| 2018-05-30 | -27.07 |
| 2018-05-29 | -23.90 |
| 2018-05-28 | -21.95 |
| 2018-05-25 | -23.90 |
| 2018-05-24 | -24.63 |
| 2018-05-23 | -25.85 |
| 2018-05-21 | -20.85 |
| 2018-05-18 | -24.51 |
| 2018-05-17 | -27.20 |
| 2018-05-16 | -26.10 |
| 2018-05-15 | -26.10 |
| 2018-05-14 | -25.00 |
| 2018-05-11 | -28.66 |
| 2018-05-10 | -28.78 |
| 2018-05-09 | -30.85 |
| 2018-05-08 | -31.34 |
| 2018-05-07 | -30.49 |
| 2018-05-04 | -29.02 |
| 2018-05-03 | -29.76 |
| 2018-05-02 | -27.20 |
| 2018-04-30 | -25.24 |
| 2018-04-27 | -26.59 |
| 2018-04-26 | -25.85 |
| 2018-04-25 | -25.12 |
| 2018-04-24 | -25.37 |
| 2018-04-23 | -26.59 |
| 2018-04-20 | -27.07 |
| 2018-04-19 | -25.85 |
| 2018-04-18 | -28.05 |
| 2018-04-17 | -24.39 |
| 2018-04-16 | -20.00 |
| 2018-04-13 | -21.59 |
| 2018-04-12 | -24.51 |
| 2018-04-11 | -22.80 |
| 2018-04-10 | -22.56 |
| 2018-04-09 | -24.51 |
| 2018-04-06 | -27.80 |
| 2018-04-04 | -28.05 |
| 2018-04-03 | -28.29 |
| 2018-03-29 | -27.93 |
| 2018-03-28 | -28.29 |
| 2018-03-27 | -25.12 |
| 2018-03-26 | -26.22 |
| 2018-03-23 | -25.24 |
| 2018-03-22 | -21.95 |
| 2018-03-21 | -18.54 |
| 2018-03-20 | -19.15 |
| 2018-03-19 | -18.78 |
| 2018-03-16 | -21.22 |
| 2018-03-15 | -20.12 |
| 2018-03-14 | -15.85 |
| 2018-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy