Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-09 | 295.67 |
| 2026-01-08 | 294.32 |
| 2026-01-07 | 284.49 |
| 2026-01-06 | 282.95 |
| 2026-01-05 | 274.86 |
| 2026-01-02 | 282.18 |
| 2025-12-31 | 273.89 |
| 2025-12-30 | 276.78 |
| 2025-12-29 | 273.32 |
| 2025-12-24 | 274.47 |
| 2025-12-23 | 278.33 |
| 2025-12-22 | 280.06 |
| 2025-12-19 | 282.37 |
| 2025-12-18 | 279.10 |
| 2025-12-17 | 270.62 |
| 2025-12-16 | 270.42 |
| 2025-12-15 | 271.39 |
| 2025-12-12 | 274.09 |
| 2025-12-11 | 274.66 |
| 2025-12-10 | 274.47 |
| 2025-12-09 | 276.01 |
| 2025-12-08 | 280.83 |
| 2025-12-05 | 292.20 |
| 2025-12-04 | 291.63 |
| 2025-12-03 | 291.63 |
| 2025-12-02 | 291.05 |
| 2025-12-01 | 286.04 |
| 2025-11-28 | 283.72 |
| 2025-11-27 | 287.39 |
| 2025-11-26 | 282.95 |
| 2025-11-25 | 286.23 |
| 2025-11-24 | 286.61 |
| 2025-11-21 | 281.22 |
| 2025-11-20 | 289.50 |
| 2025-11-19 | 295.09 |
| 2025-11-18 | 289.70 |
| 2025-11-17 | 302.23 |
| 2025-11-14 | 301.26 |
| 2025-11-13 | 310.32 |
| 2025-11-12 | 321.50 |
| 2025-11-11 | 312.44 |
| 2025-11-10 | 318.80 |
| 2025-11-07 | 312.44 |
| 2025-11-06 | 310.51 |
| 2025-11-05 | 299.91 |
| 2025-11-04 | 297.60 |
| 2025-11-03 | 299.33 |
| 2025-10-31 | 289.89 |
| 2025-10-30 | 302.23 |
| 2025-10-28 | 293.22 |
| 2025-10-27 | 293.41 |
| 2025-10-24 | 286.84 |
| 2025-10-23 | 286.65 |
| 2025-10-22 | 282.52 |
| 2025-10-21 | 286.09 |
| 2025-10-20 | 287.03 |
| 2025-10-17 | 277.08 |
| 2025-10-16 | 284.77 |
| 2025-10-15 | 273.88 |
| 2025-10-14 | 269.38 |
| 2025-10-13 | 269.94 |
| 2025-10-10 | 271.44 |
| 2025-10-09 | 264.68 |
| 2025-10-08 | 255.10 |
| 2025-10-06 | 255.67 |
| 2025-10-03 | 256.98 |
| 2025-10-02 | 254.35 |
| 2025-09-30 | 249.28 |
| 2025-09-29 | 249.28 |
| 2025-09-26 | 246.84 |
| 2025-09-25 | 246.28 |
| 2025-09-24 | 249.47 |
| 2025-09-23 | 250.97 |
| 2025-09-22 | 251.54 |
| 2025-09-19 | 261.11 |
| 2025-09-18 | 256.04 |
| 2025-09-17 | 262.99 |
| 2025-09-16 | 258.30 |
| 2025-09-15 | 256.79 |
| 2025-09-12 | 248.53 |
| 2025-09-11 | 254.54 |
| 2025-09-10 | 252.66 |
| 2025-09-09 | 247.40 |
| 2025-09-08 | 245.90 |
| 2025-09-05 | 240.27 |
| 2025-09-04 | 232.95 |
| 2025-09-03 | 230.32 |
| 2025-09-02 | 230.88 |
| 2025-09-01 | 235.20 |
| 2025-08-29 | 227.50 |
| 2025-08-28 | 224.12 |
| 2025-08-27 | 227.50 |
| 2025-08-26 | 231.82 |
| 2025-08-25 | 237.26 |
| 2025-08-22 | 232.95 |
| 2025-08-21 | 235.39 |
| 2025-08-20 | 236.70 |
| 2025-08-19 | 238.02 |
| 2025-08-18 | 237.45 |
| 2025-08-15 | 246.65 |
| 2025-08-14 | 251.72 |
| 2025-08-13 | 257.17 |
| 2025-08-12 | 254.35 |
| 2025-08-11 | 244.02 |
| 2025-08-08 | 245.15 |
| 2025-08-07 | 245.15 |
| 2025-08-06 | 243.09 |
| 2025-08-05 | 233.13 |
| 2025-08-04 | 228.25 |
| 2025-08-01 | 214.54 |
| 2025-07-31 | 219.71 |
| 2025-07-30 | 226.28 |
| 2025-07-29 | 223.46 |
| 2025-07-28 | 226.28 |
| 2025-07-25 | 230.03 |
| 2025-07-24 | 231.44 |
| 2025-07-23 | 227.69 |
| 2025-07-22 | 227.69 |
| 2025-07-21 | 212.66 |
| 2025-07-18 | 203.74 |
| 2025-07-17 | 199.52 |
| 2025-07-16 | 201.87 |
| 2025-07-15 | 204.68 |
| 2025-07-14 | 206.09 |
| 2025-07-11 | 191.07 |
| 2025-07-10 | 189.19 |
| 2025-07-09 | 188.25 |
| 2025-07-08 | 189.66 |
| 2025-07-07 | 188.72 |
| 2025-07-04 | 191.54 |
| 2025-07-03 | 191.07 |
| 2025-07-02 | 192.01 |
| 2025-06-30 | 185.90 |
| 2025-06-27 | 186.84 |
| 2025-06-26 | 185.44 |
| 2025-06-25 | 198.12 |
| 2025-06-24 | 198.12 |
| 2025-06-23 | 202.48 |
| 2025-06-20 | 199.43 |
| 2025-06-19 | 194.64 |
| 2025-06-18 | 204.23 |
| 2025-06-17 | 205.97 |
| 2025-06-16 | 206.84 |
| 2025-06-13 | 201.61 |
| 2025-06-12 | 197.69 |
| 2025-06-11 | 201.61 |
| 2025-06-10 | 196.82 |
| 2025-06-09 | 192.89 |
| 2025-06-06 | 194.64 |
| 2025-06-05 | 189.84 |
| 2025-06-04 | 190.71 |
| 2025-06-03 | 185.48 |
| 2025-06-02 | 182.00 |
| 2025-05-30 | 188.97 |
| 2025-05-29 | 189.84 |
| 2025-05-28 | 193.33 |
| 2025-05-27 | 189.84 |
| 2025-05-26 | 191.15 |
| 2025-05-23 | 187.66 |
| 2025-05-22 | 184.18 |
| 2025-05-21 | 189.84 |
| 2025-05-20 | 185.48 |
| 2025-05-19 | 180.69 |
| 2025-05-16 | 179.38 |
| 2025-05-15 | 180.25 |
| 2025-05-14 | 181.56 |
| 2025-05-13 | 174.15 |
| 2025-05-12 | 175.02 |
| 2025-05-09 | 165.87 |
| 2025-05-08 | 163.26 |
| 2025-05-07 | 160.64 |
| 2025-05-06 | 156.72 |
| 2025-05-02 | 155.41 |
| 2025-04-30 | 154.54 |
| 2025-04-29 | 156.28 |
| 2025-04-28 | 157.15 |
| 2025-04-25 | 168.49 |
| 2025-04-24 | 170.23 |
| 2025-04-23 | 171.97 |
| 2025-04-22 | 170.23 |
| 2025-04-17 | 170.67 |
| 2025-04-16 | 168.92 |
| 2025-04-15 | 171.10 |
| 2025-04-14 | 170.23 |
| 2025-04-11 | 168.05 |
| 2025-04-10 | 164.56 |
| 2025-04-09 | 169.36 |
| 2025-04-08 | 169.36 |
| 2025-04-07 | 160.64 |
| 2025-04-03 | 184.18 |
| 2025-04-02 | 180.69 |
| 2025-04-01 | 182.00 |
| 2025-03-31 | 175.02 |
| 2025-03-28 | 174.15 |
| 2025-03-27 | 178.07 |
| 2025-03-26 | 178.95 |
| 2025-03-25 | 179.82 |
| 2025-03-24 | 181.56 |
| 2025-03-21 | 173.28 |
| 2025-03-20 | 175.90 |
| 2025-03-19 | 176.33 |
| 2025-03-18 | 175.90 |
| 2025-03-17 | 173.28 |
| 2025-03-14 | 175.90 |
| 2025-03-13 | 176.77 |
| 2025-03-12 | 171.54 |
| 2025-03-11 | 171.97 |
| 2025-03-10 | 169.36 |
| 2025-03-07 | 167.61 |
| 2025-03-06 | 165.43 |
| 2025-03-05 | 165.43 |
| 2025-03-04 | 161.08 |
| 2025-03-03 | 161.51 |
| 2025-02-28 | 158.46 |
| 2025-02-27 | 155.41 |
| 2025-02-26 | 157.59 |
| 2025-02-25 | 157.59 |
| 2025-02-24 | 154.97 |
| 2025-02-21 | 148.44 |
| 2025-02-20 | 155.41 |
| 2025-02-19 | 159.33 |
| 2025-02-18 | 169.36 |
| 2025-02-17 | 170.23 |
| 2025-02-14 | 172.84 |
| 2025-02-13 | 169.36 |
| 2025-02-12 | 170.23 |
| 2025-02-11 | 168.49 |
| 2025-02-10 | 169.36 |
| 2025-02-07 | 171.10 |
| 2025-02-06 | 177.20 |
| 2025-02-05 | 173.72 |
| 2025-02-04 | 176.33 |
| 2025-02-03 | 170.67 |
| 2025-01-28 | 173.28 |
| 2025-01-27 | 177.64 |
| 2025-01-24 | 176.77 |
| 2025-01-23 | 167.18 |
| 2025-01-22 | 167.18 |
| 2025-01-21 | 167.18 |
| 2025-01-20 | 166.31 |
| 2025-01-17 | 171.54 |
| 2025-01-16 | 171.54 |
| 2025-01-15 | 168.05 |
| 2025-01-14 | 168.92 |
| 2025-01-13 | 165.43 |
| 2025-01-10 | 166.31 |
| 2025-01-09 | 165.43 |
| 2025-01-08 | 174.15 |
| 2025-01-07 | 182.00 |
| 2025-01-06 | 186.79 |
| 2025-01-03 | 187.23 |
| 2025-01-02 | 183.74 |
| 2024-12-31 | 192.89 |
| 2024-12-30 | 184.18 |
| 2024-12-27 | 187.66 |
| 2024-12-24 | 183.30 |
| 2024-12-23 | 181.13 |
| 2024-12-20 | 179.38 |
| 2024-12-19 | 189.41 |
| 2024-12-18 | 190.71 |
| 2024-12-17 | 195.07 |
| 2024-12-16 | 196.38 |
| 2024-12-13 | 200.74 |
| 2024-12-12 | 202.48 |
| 2024-12-11 | 205.97 |
| 2024-12-10 | 202.92 |
| 2024-12-09 | 201.61 |
| 2024-12-06 | 195.51 |
| 2024-12-05 | 193.77 |
| 2024-12-04 | 196.82 |
| 2024-12-03 | 185.05 |
| 2024-12-02 | 179.38 |
| 2024-11-29 | 180.69 |
| 2024-11-28 | 177.20 |
| 2024-11-27 | 183.30 |
| 2024-11-26 | 181.13 |
| 2024-11-25 | 183.74 |
| 2024-11-22 | 182.43 |
| 2024-11-21 | 188.10 |
| 2024-11-20 | 190.28 |
| 2024-11-19 | 188.54 |
| 2024-11-18 | 192.46 |
| 2024-11-15 | 189.84 |
| 2024-11-14 | 175.90 |
| 2024-11-13 | 179.82 |
| 2024-11-12 | 182.00 |
| 2024-11-11 | 185.92 |
| 2024-11-08 | 192.02 |
| 2024-11-07 | 200.74 |
| 2024-11-06 | 193.77 |
| 2024-11-05 | 199.00 |
| 2024-11-04 | 195.07 |
| 2024-11-01 | 199.00 |
| 2024-10-31 | 193.33 |
| 2024-10-30 | 188.97 |
| 2024-10-29 | 195.51 |
| 2024-10-28 | 197.25 |
| 2024-10-25 | 192.89 |
| 2024-10-24 | 196.38 |
| 2024-10-23 | 194.20 |
| 2024-10-22 | 200.30 |
| 2024-10-21 | 197.69 |
| 2024-10-18 | 205.10 |
| 2024-10-17 | 197.69 |
| 2024-10-16 | 202.92 |
| 2024-10-15 | 202.48 |
| 2024-10-14 | 203.35 |
| 2024-10-10 | 203.79 |
| 2024-10-09 | 187.23 |
| 2024-10-08 | 194.20 |
| 2024-10-07 | 222.53 |
| 2024-10-04 | 218.17 |
| 2024-10-03 | 208.58 |
| 2024-10-02 | 208.15 |
| 2024-09-30 | 205.53 |
| 2024-09-27 | 211.20 |
| 2024-09-26 | 209.02 |
| 2024-09-25 | 203.79 |
| 2024-09-24 | 197.25 |
| 2024-09-23 | 180.69 |
| 2024-09-20 | 176.77 |
| 2024-09-19 | 171.54 |
| 2024-09-17 | 166.74 |
| 2024-09-16 | 165.00 |
| 2024-09-13 | 165.00 |
| 2024-09-12 | 162.82 |
| 2024-09-11 | 158.90 |
| 2024-09-10 | 160.64 |
| 2024-09-09 | 162.38 |
| 2024-09-05 | 175.02 |
| 2024-09-04 | 178.07 |
| 2024-09-03 | 183.30 |
| 2024-09-02 | 189.84 |
| 2024-08-30 | 193.77 |
| 2024-08-29 | 197.25 |
| 2024-08-28 | 198.56 |
| 2024-08-27 | 200.30 |
| 2024-08-26 | 192.46 |
| 2024-08-23 | 191.59 |
| 2024-08-22 | 188.54 |
| 2024-08-21 | 186.79 |
| 2024-08-20 | 189.41 |
| 2024-08-19 | 192.02 |
| 2024-08-16 | 194.64 |
| 2024-08-15 | 192.89 |
| 2024-08-14 | 183.30 |
| 2024-08-13 | 182.43 |
| 2024-08-12 | 181.56 |
| 2024-08-09 | 177.20 |
| 2024-08-08 | 175.90 |
| 2024-08-07 | 176.77 |
| 2024-08-06 | 170.23 |
| 2024-08-05 | 168.92 |
| 2024-08-02 | 179.82 |
| 2024-08-01 | 179.82 |
| 2024-07-31 | 183.74 |
| 2024-07-30 | 178.51 |
| 2024-07-29 | 186.79 |
| 2024-07-26 | 185.05 |
| 2024-07-25 | 187.66 |
| 2024-07-24 | 194.20 |
| 2024-07-23 | 188.97 |
| 2024-07-22 | 189.84 |
| 2024-07-19 | 188.54 |
| 2024-07-18 | 196.38 |
| 2024-07-17 | 193.77 |
| 2024-07-16 | 198.56 |
| 2024-07-15 | 206.41 |
| 2024-07-12 | 198.56 |
| 2024-07-11 | 199.87 |
| 2024-07-10 | 201.17 |
| 2024-07-09 | 216.87 |
| 2024-07-08 | 222.97 |
| 2024-07-05 | 225.58 |
| 2024-07-04 | 228.63 |
| 2024-07-03 | 224.71 |
| 2024-07-02 | 223.40 |
| 2024-06-28 | 213.38 |
| 2024-06-27 | 206.41 |
| 2024-06-26 | 224.35 |
| 2024-06-25 | 222.72 |
| 2024-06-24 | 223.13 |
| 2024-06-21 | 223.13 |
| 2024-06-20 | 229.26 |
| 2024-06-19 | 225.99 |
| 2024-06-18 | 217.82 |
| 2024-06-17 | 216.59 |
| 2024-06-14 | 223.54 |
| 2024-06-13 | 223.54 |
| 2024-06-12 | 223.54 |
| 2024-06-11 | 215.37 |
| 2024-06-07 | 225.17 |
| 2024-06-06 | 220.68 |
| 2024-06-05 | 210.87 |
| 2024-06-04 | 207.60 |
| 2024-06-03 | 211.28 |
| 2024-05-31 | 210.06 |
| 2024-05-30 | 206.38 |
| 2024-05-29 | 212.10 |
| 2024-05-28 | 207.60 |
| 2024-05-27 | 201.07 |
| 2024-05-24 | 196.17 |
| 2024-05-23 | 199.43 |
| 2024-05-22 | 197.80 |
| 2024-05-21 | 201.07 |
| 2024-05-20 | 196.17 |
| 2024-05-17 | 192.90 |
| 2024-05-16 | 192.49 |
| 2024-05-14 | 190.45 |
| 2024-05-13 | 195.35 |
| 2024-05-10 | 198.21 |
| 2024-05-09 | 181.05 |
| 2024-05-08 | 181.46 |
| 2024-05-07 | 176.97 |
| 2024-05-06 | 174.11 |
| 2024-05-03 | 171.25 |
| 2024-05-02 | 166.35 |
| 2024-04-30 | 167.16 |
| 2024-04-29 | 162.67 |
| 2024-04-26 | 161.04 |
| 2024-04-25 | 162.26 |
| 2024-04-24 | 158.99 |
| 2024-04-23 | 157.77 |
| 2024-04-22 | 158.58 |
| 2024-04-19 | 168.39 |
| 2024-04-18 | 167.16 |
| 2024-04-17 | 166.35 |
| 2024-04-16 | 167.57 |
| 2024-04-15 | 167.16 |
| 2024-04-12 | 163.89 |
| 2024-04-11 | 168.80 |
| 2024-04-10 | 166.35 |
| 2024-04-09 | 160.22 |
| 2024-04-08 | 160.63 |
| 2024-04-05 | 156.13 |
| 2024-04-03 | 158.18 |
| 2024-04-02 | 158.18 |
| 2024-03-28 | 151.23 |
| 2024-03-27 | 148.37 |
| 2024-03-26 | 146.74 |
| 2024-03-25 | 149.19 |
| 2024-03-22 | 145.92 |
| 2024-03-21 | 150.41 |
| 2024-03-20 | 141.84 |
| 2024-03-19 | 143.06 |
| 2024-03-18 | 141.02 |
| 2024-03-15 | 145.51 |
| 2024-03-14 | 150.01 |
| 2024-03-13 | 149.60 |
| 2024-03-12 | 147.15 |
| 2024-03-11 | 144.29 |
| 2024-03-08 | 154.50 |
| 2024-03-07 | 155.72 |
| 2024-03-06 | 154.91 |
| 2024-03-05 | 151.64 |
| 2024-03-04 | 155.32 |
| 2024-03-01 | 149.60 |
| 2024-02-29 | 147.15 |
| 2024-02-28 | 155.32 |
| 2024-02-27 | 155.32 |
| 2024-02-26 | 154.91 |
| 2024-02-23 | 158.18 |
| 2024-02-22 | 163.89 |
| 2024-02-21 | 151.23 |
| 2024-02-20 | 152.87 |
| 2024-02-19 | 154.50 |
| 2024-02-16 | 144.29 |
| 2024-02-15 | 144.29 |
| 2024-02-14 | 143.06 |
| 2024-02-09 | 144.29 |
| 2024-02-08 | 144.70 |
| 2024-02-07 | 149.19 |
| 2024-02-06 | 145.10 |
| 2024-02-05 | 143.06 |
| 2024-02-02 | 143.06 |
| 2024-02-01 | 139.38 |
| 2024-01-31 | 141.43 |
| 2024-01-30 | 136.52 |
| 2024-01-29 | 143.47 |
| 2024-01-26 | 142.24 |
| 2024-01-25 | 141.43 |
| 2024-01-24 | 132.85 |
| 2024-01-23 | 121.82 |
| 2024-01-22 | 117.73 |
| 2024-01-19 | 120.59 |
| 2024-01-18 | 127.13 |
| 2024-01-17 | 127.13 |
| 2024-01-16 | 132.44 |
| 2024-01-15 | 133.26 |
| 2024-01-12 | 132.03 |
| 2024-01-11 | 127.13 |
| 2024-01-10 | 134.07 |
| 2024-01-09 | 132.85 |
| 2024-01-08 | 130.40 |
| 2024-01-05 | 129.58 |
| 2024-01-04 | 130.40 |
| 2024-01-03 | 125.90 |
| 2024-01-02 | 124.68 |
| 2023-12-29 | 118.55 |
| 2023-12-28 | 115.28 |
| 2023-12-27 | 114.87 |
| 2023-12-22 | 112.01 |
| 2023-12-21 | 107.11 |
| 2023-12-20 | 106.70 |
| 2023-12-19 | 105.07 |
| 2023-12-18 | 106.30 |
| 2023-12-15 | 103.44 |
| 2023-12-14 | 99.76 |
| 2023-12-13 | 100.58 |
| 2023-12-12 | 101.39 |
| 2023-12-11 | 103.03 |
| 2023-12-08 | 101.39 |
| 2023-12-07 | 102.21 |
| 2023-12-06 | 103.44 |
| 2023-12-05 | 105.07 |
| 2023-12-04 | 109.16 |
| 2023-12-01 | 105.07 |
| 2023-11-30 | 108.75 |
| 2023-11-29 | 106.70 |
| 2023-11-28 | 104.66 |
| 2023-11-27 | 107.11 |
| 2023-11-24 | 106.30 |
| 2023-11-23 | 108.75 |
| 2023-11-22 | 105.89 |
| 2023-11-21 | 105.07 |
| 2023-11-20 | 107.11 |
| 2023-11-17 | 103.03 |
| 2023-11-16 | 105.89 |
| 2023-11-15 | 103.03 |
| 2023-11-14 | 97.72 |
| 2023-11-13 | 99.35 |
| 2023-11-10 | 99.35 |
| 2023-11-09 | 98.13 |
| 2023-11-08 | 95.67 |
| 2023-11-07 | 95.67 |
| 2023-11-06 | 94.45 |
| 2023-11-03 | 100.58 |
| 2023-11-02 | 97.72 |
| 2023-11-01 | 96.49 |
| 2023-10-31 | 96.08 |
| 2023-10-30 | 96.49 |
| 2023-10-27 | 99.35 |
| 2023-10-26 | 97.31 |
| 2023-10-25 | 96.90 |
| 2023-10-24 | 97.31 |
| 2023-10-20 | 97.31 |
| 2023-10-19 | 97.72 |
| 2023-10-18 | 102.21 |
| 2023-10-17 | 102.21 |
| 2023-10-16 | 103.84 |
| 2023-10-13 | 100.98 |
| 2023-10-12 | 102.21 |
| 2023-10-11 | 101.80 |
| 2023-10-10 | 102.62 |
| 2023-10-09 | 104.25 |
| 2023-10-06 | 100.17 |
| 2023-10-05 | 98.53 |
| 2023-10-04 | 98.53 |
| 2023-10-03 | 99.35 |
| 2023-09-29 | 107.52 |
| 2023-09-28 | 104.66 |
| 2023-09-27 | 103.44 |
| 2023-09-26 | 102.21 |
| 2023-09-25 | 104.25 |
| 2023-09-22 | 105.48 |
| 2023-09-21 | 103.84 |
| 2023-09-20 | 105.48 |
| 2023-09-19 | 106.70 |
| 2023-09-18 | 101.39 |
| 2023-09-15 | 101.80 |
| 2023-09-14 | 101.39 |
| 2023-09-13 | 94.04 |
| 2023-09-12 | 90.77 |
| 2023-09-11 | 94.04 |
| 2023-09-07 | 93.22 |
| 2023-09-06 | 91.59 |
| 2023-09-05 | 92.00 |
| 2023-09-04 | 93.22 |
| 2023-08-31 | 86.69 |
| 2023-08-30 | 85.46 |
| 2023-08-29 | 86.28 |
| 2023-08-28 | 84.24 |
| 2023-08-25 | 80.97 |
| 2023-08-24 | 81.79 |
| 2023-08-23 | 82.19 |
| 2023-08-22 | 79.33 |
| 2023-08-21 | 75.66 |
| 2023-08-18 | 78.52 |
| 2023-08-17 | 79.33 |
| 2023-08-16 | 79.33 |
| 2023-08-15 | 81.79 |
| 2023-08-14 | 82.60 |
| 2023-08-11 | 83.83 |
| 2023-08-10 | 87.10 |
| 2023-08-09 | 85.05 |
| 2023-08-08 | 83.83 |
| 2023-08-07 | 84.64 |
| 2023-08-04 | 81.38 |
| 2023-08-03 | 85.05 |
| 2023-08-02 | 86.28 |
| 2023-08-01 | 90.77 |
| 2023-07-31 | 90.36 |
| 2023-07-28 | 88.32 |
| 2023-07-27 | 89.96 |
| 2023-07-26 | 91.59 |
| 2023-07-25 | 90.36 |
| 2023-07-24 | 85.87 |
| 2023-07-21 | 89.55 |
| 2023-07-20 | 88.73 |
| 2023-07-19 | 89.14 |
| 2023-07-18 | 89.55 |
| 2023-07-14 | 96.08 |
| 2023-07-13 | 96.08 |
| 2023-07-12 | 93.63 |
| 2023-07-11 | 92.81 |
| 2023-07-10 | 92.81 |
| 2023-07-07 | 92.00 |
| 2023-07-06 | 94.45 |
| 2023-07-05 | 96.49 |
| 2023-07-04 | 97.31 |
| 2023-07-03 | 98.53 |
| 2023-06-30 | 95.67 |
| 2023-06-29 | 92.00 |
| 2023-06-28 | 92.41 |
| 2023-06-27 | 91.18 |
| 2023-06-26 | 87.10 |
| 2023-06-23 | 88.32 |
| 2023-06-21 | 92.81 |
| 2023-06-20 | 91.11 |
| 2023-06-19 | 94.01 |
| 2023-06-16 | 94.38 |
| 2023-06-15 | 91.83 |
| 2023-06-14 | 88.93 |
| 2023-06-13 | 90.02 |
| 2023-06-12 | 91.11 |
| 2023-06-09 | 89.29 |
| 2023-06-08 | 90.02 |
| 2023-06-07 | 87.11 |
| 2023-06-06 | 86.75 |
| 2023-06-05 | 84.57 |
| 2023-06-02 | 84.57 |
| 2023-06-01 | 77.66 |
| 2023-05-31 | 79.84 |
| 2023-05-30 | 88.20 |
| 2023-05-29 | 90.02 |
| 2023-05-25 | 95.10 |
| 2023-05-24 | 98.74 |
| 2023-05-23 | 100.55 |
| 2023-05-22 | 100.55 |
| 2023-05-19 | 100.55 |
| 2023-05-18 | 101.28 |
| 2023-05-17 | 98.37 |
| 2023-05-16 | 102.37 |
| 2023-05-15 | 100.92 |
| 2023-05-12 | 99.46 |
| 2023-05-11 | 103.10 |
| 2023-05-10 | 103.46 |
| 2023-05-09 | 106.00 |
| 2023-05-08 | 102.01 |
| 2023-05-05 | 94.38 |
| 2023-05-04 | 90.74 |
| 2023-05-03 | 88.20 |
| 2023-05-02 | 89.29 |
| 2023-04-28 | 88.93 |
| 2023-04-27 | 84.57 |
| 2023-04-26 | 84.20 |
| 2023-04-25 | 82.75 |
| 2023-04-24 | 83.48 |
| 2023-04-21 | 85.66 |
| 2023-04-20 | 84.93 |
| 2023-04-19 | 87.47 |
| 2023-04-18 | 86.75 |
| 2023-04-17 | 85.66 |
| 2023-04-14 | 80.21 |
| 2023-04-13 | 78.03 |
| 2023-04-12 | 76.57 |
| 2023-04-11 | 75.85 |
| 2023-04-06 | 77.30 |
| 2023-04-04 | 79.84 |
| 2023-04-03 | 77.30 |
| 2023-03-31 | 79.48 |
| 2023-03-30 | 78.39 |
| 2023-03-29 | 74.39 |
| 2023-03-28 | 74.76 |
| 2023-03-27 | 75.48 |
| 2023-03-24 | 85.29 |
| 2023-03-23 | 87.11 |
| 2023-03-22 | 83.84 |
| 2023-03-21 | 83.48 |
| 2023-03-20 | 82.39 |
| 2023-03-17 | 83.84 |
| 2023-03-16 | 80.21 |
| 2023-03-15 | 86.38 |
| 2023-03-14 | 82.02 |
| 2023-03-13 | 82.75 |
| 2023-03-10 | 75.48 |
| 2023-03-09 | 76.21 |
| 2023-03-08 | 78.03 |
| 2023-03-07 | 82.02 |
| 2023-03-06 | 79.12 |
| 2023-03-03 | 77.66 |
| 2023-03-02 | 77.30 |
| 2023-03-01 | 74.39 |
| 2023-02-28 | 71.49 |
| 2023-02-27 | 74.03 |
| 2023-02-24 | 74.76 |
| 2023-02-23 | 75.48 |
| 2023-02-22 | 73.67 |
| 2023-02-21 | 73.67 |
| 2023-02-20 | 71.12 |
| 2023-02-17 | 70.40 |
| 2023-02-16 | 67.85 |
| 2023-02-15 | 68.22 |
| 2023-02-14 | 70.40 |
| 2023-02-13 | 70.40 |
| 2023-02-10 | 71.12 |
| 2023-02-09 | 73.30 |
| 2023-02-08 | 73.30 |
| 2023-02-07 | 73.67 |
| 2023-02-06 | 73.67 |
| 2023-02-03 | 74.39 |
| 2023-02-02 | 76.57 |
| 2023-02-01 | 74.76 |
| 2023-01-31 | 76.94 |
| 2023-01-30 | 76.21 |
| 2023-01-27 | 81.30 |
| 2023-01-26 | 80.21 |
| 2023-01-20 | 82.39 |
| 2023-01-19 | 78.03 |
| 2023-01-18 | 79.84 |
| 2023-01-17 | 80.57 |
| 2023-01-16 | 80.21 |
| 2023-01-13 | 79.48 |
| 2023-01-12 | 78.03 |
| 2023-01-11 | 76.94 |
| 2023-01-10 | 68.94 |
| 2023-01-09 | 67.13 |
| 2023-01-06 | 66.04 |
| 2023-01-05 | 66.40 |
| 2023-01-04 | 65.67 |
| 2023-01-03 | 67.49 |
| 2022-12-30 | 63.86 |
| 2022-12-29 | 63.49 |
| 2022-12-28 | 66.40 |
| 2022-12-23 | 63.49 |
| 2022-12-22 | 63.49 |
| 2022-12-21 | 63.13 |
| 2022-12-20 | 62.04 |
| 2022-12-19 | 63.13 |
| 2022-12-16 | 64.95 |
| 2022-12-15 | 64.22 |
| 2022-12-14 | 64.95 |
| 2022-12-13 | 63.13 |
| 2022-12-12 | 63.49 |
| 2022-12-09 | 64.95 |
| 2022-12-08 | 62.40 |
| 2022-12-07 | 64.22 |
| 2022-12-06 | 68.58 |
| 2022-12-05 | 68.22 |
| 2022-12-02 | 63.86 |
| 2022-12-01 | 70.03 |
| 2022-11-30 | 74.39 |
| 2022-11-29 | 67.85 |
| 2022-11-28 | 66.76 |
| 2022-11-25 | 71.49 |
| 2022-11-24 | 64.95 |
| 2022-11-23 | 64.58 |
| 2022-11-22 | 61.68 |
| 2022-11-21 | 59.50 |
| 2022-11-18 | 60.59 |
| 2022-11-17 | 59.86 |
| 2022-11-16 | 63.86 |
| 2022-11-15 | 63.13 |
| 2022-11-14 | 62.77 |
| 2022-11-11 | 66.04 |
| 2022-11-10 | 66.04 |
| 2022-11-09 | 63.13 |
| 2022-11-08 | 64.58 |
| 2022-11-07 | 63.86 |
| 2022-11-04 | 60.95 |
| 2022-11-03 | 54.78 |
| 2022-11-02 | 54.78 |
| 2022-11-01 | 53.69 |
| 2022-10-31 | 50.05 |
| 2022-10-28 | 59.13 |
| 2022-10-27 | 63.49 |
| 2022-10-26 | 64.22 |
| 2022-10-25 | 66.40 |
| 2022-10-24 | 62.40 |
| 2022-10-21 | 72.94 |
| 2022-10-20 | 71.85 |
| 2022-10-19 | 74.03 |
| 2022-10-18 | 73.30 |
| 2022-10-17 | 72.58 |
| 2022-10-14 | 73.30 |
| 2022-10-13 | 69.31 |
| 2022-10-12 | 70.40 |
| 2022-10-11 | 70.40 |
| 2022-10-10 | 71.12 |
| 2022-10-07 | 72.58 |
| 2022-10-06 | 74.03 |
| 2022-10-05 | 72.94 |
| 2022-10-03 | 69.67 |
| 2022-09-30 | 70.40 |
| 2022-09-29 | 67.49 |
| 2022-09-28 | 64.95 |
| 2022-09-27 | 69.67 |
| 2022-09-26 | 68.94 |
| 2022-09-23 | 73.67 |
| 2022-09-22 | 79.84 |
| 2022-09-21 | 78.03 |
| 2022-09-20 | 79.12 |
| 2022-09-19 | 78.39 |
| 2022-09-16 | 78.39 |
| 2022-09-15 | 86.75 |
| 2022-09-14 | 86.75 |
| 2022-09-13 | 87.47 |
| 2022-09-09 | 86.75 |
| 2022-09-08 | 83.48 |
| 2022-09-07 | 87.11 |
| 2022-09-06 | 89.29 |
| 2022-09-05 | 87.11 |
| 2022-09-02 | 80.21 |
| 2022-09-01 | 81.30 |
| 2022-08-31 | 79.48 |
| 2022-08-30 | 82.02 |
| 2022-08-29 | 85.66 |
| 2022-08-26 | 85.66 |
| 2022-08-25 | 87.11 |
| 2022-08-24 | 78.75 |
| 2022-08-23 | 78.03 |
| 2022-08-22 | 74.39 |
| 2022-08-19 | 70.76 |
| 2022-08-18 | 66.04 |
| 2022-08-17 | 66.76 |
| 2022-08-16 | 65.67 |
| 2022-08-15 | 64.95 |
| 2022-08-12 | 65.31 |
| 2022-08-11 | 63.86 |
| 2022-08-10 | 62.77 |
| 2022-08-09 | 63.86 |
| 2022-08-08 | 58.41 |
| 2022-08-05 | 55.87 |
| 2022-08-04 | 58.41 |
| 2022-08-03 | 57.68 |
| 2022-08-02 | 58.04 |
| 2022-08-01 | 61.31 |
| 2022-07-29 | 60.95 |
| 2022-07-28 | 64.58 |
| 2022-07-27 | 64.22 |
| 2022-07-26 | 64.22 |
| 2022-07-25 | 59.86 |
| 2022-07-22 | 58.77 |
| 2022-07-21 | 57.68 |
| 2022-07-20 | 65.67 |
| 2022-07-19 | 66.04 |
| 2022-07-18 | 65.67 |
| 2022-07-15 | 60.59 |
| 2022-07-14 | 60.22 |
| 2022-07-13 | 58.77 |
| 2022-07-12 | 58.77 |
| 2022-07-11 | 58.77 |
| 2022-07-08 | 62.04 |
| 2022-07-07 | 59.13 |
| 2022-07-06 | 58.04 |
| 2022-07-05 | 66.04 |
| 2022-07-04 | 63.49 |
| 2022-06-30 | 63.49 |
| 2022-06-29 | 64.58 |
| 2022-06-28 | 68.04 |
| 2022-06-27 | 63.56 |
| 2022-06-24 | 56.83 |
| 2022-06-23 | 58.11 |
| 2022-06-22 | 55.87 |
| 2022-06-21 | 59.07 |
| 2022-06-20 | 54.91 |
| 2022-06-17 | 60.03 |
| 2022-06-16 | 61.95 |
| 2022-06-15 | 69.64 |
| 2022-06-14 | 71.24 |
| 2022-06-13 | 72.20 |
| 2022-06-10 | 74.12 |
| 2022-06-09 | 76.04 |
| 2022-06-08 | 73.48 |
| 2022-06-07 | 66.76 |
| 2022-06-06 | 68.04 |
| 2022-06-02 | 68.04 |
| 2022-06-01 | 69.64 |
| 2022-05-31 | 68.04 |
| 2022-05-30 | 66.76 |
| 2022-05-27 | 68.68 |
| 2022-05-26 | 66.76 |
| 2022-05-25 | 66.12 |
| 2022-05-24 | 63.88 |
| 2022-05-23 | 63.56 |
| 2022-05-20 | 64.52 |
| 2022-05-19 | 59.07 |
| 2022-05-18 | 60.67 |
| 2022-05-17 | 60.03 |
| 2022-05-16 | 58.43 |
| 2022-05-13 | 56.83 |
| 2022-05-12 | 50.11 |
| 2022-05-11 | 52.99 |
| 2022-05-10 | 51.07 |
| 2022-05-06 | 56.51 |
| 2022-05-05 | 59.71 |
| 2022-05-04 | 60.35 |
| 2022-05-03 | 63.56 |
| 2022-04-29 | 61.95 |
| 2022-04-28 | 67.08 |
| 2022-04-27 | 53.63 |
| 2022-04-26 | 50.43 |
| 2022-04-25 | 52.67 |
| 2022-04-22 | 58.75 |
| 2022-04-21 | 57.79 |
| 2022-04-20 | 59.71 |
| 2022-04-19 | 66.12 |
| 2022-04-14 | 68.36 |
| 2022-04-13 | 67.40 |
| 2022-04-12 | 62.28 |
| 2022-04-11 | 61.95 |
| 2022-04-08 | 64.52 |
| 2022-04-07 | 60.99 |
| 2022-04-06 | 60.67 |
| 2022-04-04 | 63.24 |
| 2022-04-01 | 65.80 |
| 2022-03-31 | 60.67 |
| 2022-03-30 | 58.43 |
| 2022-03-29 | 63.56 |
| 2022-03-28 | 56.19 |
| 2022-03-25 | 42.75 |
| 2022-03-24 | 44.67 |
| 2022-03-23 | 39.23 |
| 2022-03-22 | 40.51 |
| 2022-03-21 | 33.47 |
| 2022-03-18 | 32.83 |
| 2022-03-17 | 31.87 |
| 2022-03-16 | 25.47 |
| 2022-03-15 | 18.68 |
| 2022-03-14 | 28.67 |
| 2022-03-11 | 36.35 |
| 2022-03-10 | 37.63 |
| 2022-03-09 | 39.23 |
| 2022-03-08 | 38.91 |
| 2022-03-07 | 42.75 |
| 2022-03-04 | 45.63 |
| 2022-03-03 | 45.63 |
| 2022-03-02 | 39.55 |
| 2022-03-01 | 39.55 |
| 2022-02-28 | 37.63 |
| 2022-02-25 | 31.87 |
| 2022-02-24 | 38.59 |
| 2022-02-23 | 39.87 |
| 2022-02-22 | 43.71 |
| 2022-02-21 | 44.03 |
| 2022-02-18 | 43.71 |
| 2022-02-17 | 41.47 |
| 2022-02-16 | 40.83 |
| 2022-02-15 | 38.59 |
| 2022-02-14 | 39.55 |
| 2022-02-11 | 43.07 |
| 2022-02-10 | 39.55 |
| 2022-02-09 | 34.11 |
| 2022-02-08 | 38.27 |
| 2022-02-07 | 30.91 |
| 2022-02-04 | 28.03 |
| 2022-01-31 | 22.14 |
| 2022-01-28 | 24.83 |
| 2022-01-27 | 29.95 |
| 2022-01-26 | 31.55 |
| 2022-01-25 | 31.55 |
| 2022-01-24 | 35.39 |
| 2022-01-21 | 35.39 |
| 2022-01-20 | 34.11 |
| 2022-01-19 | 32.83 |
| 2022-01-18 | 27.90 |
| 2022-01-17 | 25.98 |
| 2022-01-14 | 25.85 |
| 2022-01-13 | 26.11 |
| 2022-01-12 | 23.55 |
| 2022-01-11 | 20.22 |
| 2022-01-10 | 20.22 |
| 2022-01-07 | 17.91 |
| 2022-01-06 | 18.81 |
| 2022-01-05 | 20.35 |
| 2022-01-04 | 18.04 |
| 2022-01-03 | 19.45 |
| 2021-12-31 | 17.02 |
| 2021-12-30 | 16.25 |
| 2021-12-29 | 16.76 |
| 2021-12-28 | 17.66 |
| 2021-12-24 | 18.81 |
| 2021-12-23 | 19.45 |
| 2021-12-22 | 17.79 |
| 2021-12-21 | 16.25 |
| 2021-12-20 | 15.10 |
| 2021-12-17 | 18.55 |
| 2021-12-16 | 24.19 |
| 2021-12-15 | 17.02 |
| 2021-12-14 | 15.22 |
| 2021-12-13 | 17.40 |
| 2021-12-10 | 16.12 |
| 2021-12-09 | 16.38 |
| 2021-12-08 | 15.22 |
| 2021-12-07 | 15.35 |
| 2021-12-06 | 17.02 |
| 2021-12-03 | 17.79 |
| 2021-12-02 | 9.59 |
| 2021-12-01 | 8.70 |
| 2021-11-30 | 3.45 |
| 2021-11-29 | 5.88 |
| 2021-11-26 | 6.01 |
| 2021-11-25 | 8.18 |
| 2021-11-24 | 8.57 |
| 2021-11-23 | 5.75 |
| 2021-11-22 | 4.21 |
| 2021-11-19 | 4.73 |
| 2021-11-18 | 2.81 |
| 2021-11-17 | 3.70 |
| 2021-11-16 | 3.96 |
| 2021-11-15 | 3.32 |
| 2021-11-12 | 4.34 |
| 2021-11-11 | 5.49 |
| 2021-11-10 | 3.57 |
| 2021-11-09 | 3.70 |
| 2021-11-08 | 6.26 |
| 2021-11-05 | 3.32 |
| 2021-11-04 | 6.90 |
| 2021-11-03 | 7.93 |
| 2021-11-02 | 5.49 |
| 2021-11-01 | 8.31 |
| 2021-10-29 | 7.29 |
| 2021-10-28 | 7.29 |
| 2021-10-27 | 6.39 |
| 2021-10-26 | 11.90 |
| 2021-10-25 | 15.35 |
| 2021-10-22 | 14.33 |
| 2021-10-21 | 19.19 |
| 2021-10-20 | 15.48 |
| 2021-10-19 | 19.07 |
| 2021-10-18 | 22.14 |
| 2021-10-15 | 14.97 |
| 2021-10-12 | 17.40 |
| 2021-10-11 | 16.12 |
| 2021-10-08 | 11.77 |
| 2021-10-07 | 19.58 |
| 2021-10-06 | 20.86 |
| 2021-10-05 | 20.47 |
| 2021-10-04 | 17.66 |
| 2021-09-30 | 16.63 |
| 2021-09-29 | 12.41 |
| 2021-09-28 | 15.87 |
| 2021-09-27 | 7.80 |
| 2021-09-24 | 7.29 |
| 2021-09-23 | 13.18 |
| 2021-09-21 | 10.36 |
| 2021-09-20 | 9.08 |
| 2021-09-17 | 12.54 |
| 2021-09-16 | 16.38 |
| 2021-09-15 | 18.55 |
| 2021-09-14 | 18.94 |
| 2021-09-13 | 22.14 |
| 2021-09-10 | 17.66 |
| 2021-09-09 | 18.17 |
| 2021-09-08 | 15.22 |
| 2021-09-07 | 15.87 |
| 2021-09-06 | 13.82 |
| 2021-09-03 | 10.36 |
| 2021-09-02 | 8.70 |
| 2021-09-01 | 7.54 |
| 2021-08-31 | 10.23 |
| 2021-08-30 | 4.85 |
| 2021-08-27 | 3.06 |
| 2021-08-26 | 2.04 |
| 2021-08-25 | 2.04 |
| 2021-08-24 | -0.52 |
| 2021-08-23 | -1.16 |
| 2021-08-20 | -5.13 |
| 2021-08-19 | -3.21 |
| 2021-08-18 | -1.93 |
| 2021-08-17 | -1.55 |
| 2021-08-16 | 0.37 |
| 2021-08-13 | -1.16 |
| 2021-08-12 | -0.91 |
| 2021-08-11 | -1.42 |
| 2021-08-10 | -2.31 |
| 2021-08-09 | -2.83 |
| 2021-08-06 | -3.60 |
| 2021-08-05 | -3.98 |
| 2021-08-04 | -3.98 |
| 2021-08-03 | -4.88 |
| 2021-08-02 | -4.62 |
| 2021-07-30 | -5.90 |
| 2021-07-29 | -5.77 |
| 2021-07-28 | -6.92 |
| 2021-07-27 | -6.92 |
| 2021-07-26 | -5.13 |
| 2021-07-23 | -3.08 |
| 2021-07-22 | -3.85 |
| 2021-07-21 | -5.13 |
| 2021-07-20 | -3.85 |
| 2021-07-19 | -2.44 |
| 2021-07-16 | -2.44 |
| 2021-07-15 | -2.57 |
| 2021-07-14 | -2.70 |
| 2021-07-13 | -3.98 |
| 2021-07-12 | -5.64 |
| 2021-07-09 | -4.49 |
| 2021-07-08 | -4.49 |
| 2021-07-07 | -1.93 |
| 2021-07-06 | -2.44 |
| 2021-07-05 | -1.29 |
| 2021-07-02 | -4.36 |
| 2021-06-30 | -2.57 |
| 2021-06-29 | -4.22 |
| 2021-06-28 | -3.21 |
| 2021-06-25 | 0.03 |
| 2021-06-24 | -1.98 |
| 2021-06-23 | -2.88 |
| 2021-06-22 | -5.22 |
| 2021-06-21 | -5.56 |
| 2021-06-18 | -5.22 |
| 2021-06-17 | -2.09 |
| 2021-06-16 | -1.87 |
| 2021-06-15 | -1.87 |
| 2021-06-11 | -1.20 |
| 2021-06-10 | -2.20 |
| 2021-06-09 | -1.98 |
| 2021-06-08 | -3.10 |
| 2021-06-07 | -2.32 |
| 2021-06-04 | -2.65 |
| 2021-06-03 | -1.76 |
| 2021-06-02 | -2.20 |
| 2021-06-01 | -2.20 |
| 2021-05-31 | -1.64 |
| 2021-05-28 | -4.11 |
| 2021-05-27 | -5.00 |
| 2021-05-26 | -4.89 |
| 2021-05-25 | -3.77 |
| 2021-05-24 | -5.22 |
| 2021-05-21 | -4.55 |
| 2021-05-20 | -5.78 |
| 2021-05-18 | -0.97 |
| 2021-05-17 | -3.10 |
| 2021-05-14 | -3.66 |
| 2021-05-13 | -3.55 |
| 2021-05-12 | 1.15 |
| 2021-05-11 | -0.41 |
| 2021-05-10 | 1.60 |
| 2021-05-07 | -3.77 |
| 2021-05-06 | -5.00 |
| 2021-05-05 | -7.80 |
| 2021-05-04 | -8.47 |
| 2021-05-03 | -9.37 |
| 2021-04-30 | -9.37 |
| 2021-04-29 | -7.24 |
| 2021-04-28 | -9.37 |
| 2021-04-27 | -9.81 |
| 2021-04-26 | -9.37 |
| 2021-04-23 | -7.46 |
| 2021-04-22 | -7.35 |
| 2021-04-21 | -8.47 |
| 2021-04-20 | -7.91 |
| 2021-04-19 | -7.80 |
| 2021-04-16 | -7.13 |
| 2021-04-15 | -8.36 |
| 2021-04-14 | -8.13 |
| 2021-04-13 | -10.37 |
| 2021-04-12 | -10.37 |
| 2021-04-09 | -10.48 |
| 2021-04-08 | -11.04 |
| 2021-04-07 | -10.82 |
| 2021-04-01 | -10.37 |
| 2021-03-31 | -10.37 |
| 2021-03-30 | -10.82 |
| 2021-03-29 | -10.48 |
| 2021-03-26 | -18.88 |
| 2021-03-25 | -19.44 |
| 2021-03-24 | -20.00 |
| 2021-03-23 | -18.76 |
| 2021-03-22 | -17.20 |
| 2021-03-19 | -18.20 |
| 2021-03-18 | -16.64 |
| 2021-03-17 | -16.19 |
| 2021-03-16 | -16.19 |
| 2021-03-15 | -16.08 |
| 2021-03-12 | -17.98 |
| 2021-03-11 | -18.43 |
| 2021-03-10 | -19.88 |
| 2021-03-09 | -18.88 |
| 2021-03-08 | -17.53 |
| 2021-03-05 | -17.20 |
| 2021-03-04 | -16.30 |
| 2021-03-03 | -15.74 |
| 2021-03-02 | -17.76 |
| 2021-03-01 | -16.97 |
| 2021-02-26 | -17.53 |
| 2021-02-25 | -14.96 |
| 2021-02-24 | -16.75 |
| 2021-02-23 | -15.18 |
| 2021-02-22 | -13.06 |
| 2021-02-19 | -16.53 |
| 2021-02-18 | -16.75 |
| 2021-02-17 | -18.32 |
| 2021-02-16 | -19.32 |
| 2021-02-11 | -21.56 |
| 2021-02-10 | -21.79 |
| 2021-02-09 | -21.79 |
| 2021-02-08 | -22.46 |
| 2021-02-05 | -22.34 |
| 2021-02-04 | -21.56 |
| 2021-02-03 | -21.34 |
| 2021-02-02 | -21.11 |
| 2021-02-01 | -20.22 |
| 2021-01-29 | -19.55 |
| 2021-01-28 | -18.65 |
| 2021-01-27 | -16.97 |
| 2021-01-26 | -16.97 |
| 2021-01-25 | -15.41 |
| 2021-01-22 | -14.06 |
| 2021-01-21 | -11.27 |
| 2021-01-20 | -12.16 |
| 2021-01-19 | -10.60 |
| 2021-01-18 | -10.60 |
| 2021-01-15 | -11.94 |
| 2021-01-14 | -11.27 |
| 2021-01-13 | -11.94 |
| 2021-01-12 | -16.64 |
| 2021-01-11 | -16.86 |
| 2021-01-08 | -16.30 |
| 2021-01-07 | -16.75 |
| 2021-01-06 | -17.20 |
| 2021-01-05 | -18.32 |
| 2021-01-04 | -18.43 |
| 2020-12-31 | -18.32 |
| 2020-12-30 | -18.09 |
| 2020-12-29 | -17.42 |
| 2020-12-28 | -16.97 |
| 2020-12-24 | -17.20 |
| 2020-12-23 | -16.97 |
| 2020-12-22 | -17.53 |
| 2020-12-21 | -15.18 |
| 2020-12-18 | -15.63 |
| 2020-12-17 | -18.20 |
| 2020-12-16 | -18.09 |
| 2020-12-15 | -18.32 |
| 2020-12-14 | -19.44 |
| 2020-12-11 | -16.86 |
| 2020-12-10 | -18.43 |
| 2020-12-09 | -18.76 |
| 2020-12-08 | -20.00 |
| 2020-12-07 | -20.11 |
| 2020-12-04 | -17.42 |
| 2020-12-03 | -15.63 |
| 2020-12-02 | -14.62 |
| 2020-12-01 | -15.74 |
| 2020-11-30 | -16.19 |
| 2020-11-27 | -14.06 |
| 2020-11-26 | -13.84 |
| 2020-11-25 | -15.41 |
| 2020-11-24 | -15.63 |
| 2020-11-23 | -17.20 |
| 2020-11-20 | -19.32 |
| 2020-11-19 | -18.99 |
| 2020-11-18 | -17.31 |
| 2020-11-17 | -16.86 |
| 2020-11-16 | -17.65 |
| 2020-11-13 | -19.88 |
| 2020-11-12 | -17.42 |
| 2020-11-11 | -16.64 |
| 2020-11-10 | -20.00 |
| 2020-11-09 | -22.34 |
| 2020-11-06 | -21.67 |
| 2020-11-05 | -23.02 |
| 2020-11-04 | -24.14 |
| 2020-11-03 | -24.14 |
| 2020-11-02 | -24.36 |
| 2020-10-30 | -25.03 |
| 2020-10-29 | -23.69 |
| 2020-10-28 | -23.69 |
| 2020-10-27 | -21.67 |
| 2020-10-23 | -21.23 |
| 2020-10-22 | -22.68 |
| 2020-10-21 | -22.79 |
| 2020-10-20 | -23.24 |
| 2020-10-19 | -22.90 |
| 2020-10-16 | -21.34 |
| 2020-10-15 | -21.90 |
| 2020-10-14 | -23.02 |
| 2020-10-12 | -22.57 |
| 2020-10-09 | -23.24 |
| 2020-10-08 | -25.03 |
| 2020-10-07 | -23.02 |
| 2020-10-06 | -23.13 |
| 2020-10-05 | -23.35 |
| 2020-09-30 | -22.23 |
| 2020-09-29 | -22.12 |
| 2020-09-28 | -22.01 |
| 2020-09-25 | -24.25 |
| 2020-09-24 | -24.58 |
| 2020-09-23 | -23.24 |
| 2020-09-22 | -22.57 |
| 2020-09-21 | -22.90 |
| 2020-09-18 | -23.58 |
| 2020-09-17 | -25.03 |
| 2020-09-16 | -25.81 |
| 2020-09-15 | -25.37 |
| 2020-09-14 | -25.81 |
| 2020-09-11 | -26.26 |
| 2020-09-10 | -26.82 |
| 2020-09-09 | -25.93 |
| 2020-09-08 | -25.03 |
| 2020-09-07 | -26.82 |
| 2020-09-04 | -25.25 |
| 2020-09-03 | -26.26 |
| 2020-09-02 | -27.16 |
| 2020-09-01 | -26.71 |
| 2020-08-31 | -27.60 |
| 2020-08-28 | -29.62 |
| 2020-08-27 | -29.51 |
| 2020-08-26 | -29.51 |
| 2020-08-25 | -29.51 |
| 2020-08-24 | -29.95 |
| 2020-08-21 | -29.62 |
| 2020-08-20 | -29.62 |
| 2020-08-19 | -28.16 |
| 2020-08-18 | -28.16 |
| 2020-08-17 | -27.16 |
| 2020-08-14 | -28.05 |
| 2020-08-13 | -27.16 |
| 2020-08-12 | -27.27 |
| 2020-08-11 | -28.83 |
| 2020-08-10 | -29.51 |
| 2020-08-07 | -28.39 |
| 2020-08-06 | -27.83 |
| 2020-08-05 | -26.71 |
| 2020-08-04 | -27.16 |
| 2020-08-03 | -27.27 |
| 2020-07-31 | -27.72 |
| 2020-07-30 | -27.94 |
| 2020-07-29 | -26.71 |
| 2020-07-28 | -26.60 |
| 2020-07-27 | -25.59 |
| 2020-07-24 | -26.60 |
| 2020-07-23 | -25.25 |
| 2020-07-22 | -24.47 |
| 2020-07-21 | -23.24 |
| 2020-07-20 | -23.58 |
| 2020-07-17 | -25.59 |
| 2020-07-16 | -26.15 |
| 2020-07-15 | -25.37 |
| 2020-07-14 | -25.14 |
| 2020-07-13 | -24.14 |
| 2020-07-10 | -24.14 |
| 2020-07-09 | -21.45 |
| 2020-07-08 | -22.23 |
| 2020-07-07 | -22.23 |
| 2020-07-06 | -22.12 |
| 2020-07-03 | -25.70 |
| 2020-07-02 | -28.61 |
| 2020-06-30 | -32.19 |
| 2020-06-29 | -31.97 |
| 2020-06-26 | -32.53 |
| 2020-06-24 | -31.74 |
| 2020-06-23 | -30.74 |
| 2020-06-22 | -29.95 |
| 2020-06-19 | -27.94 |
| 2020-06-18 | -27.94 |
| 2020-06-17 | -29.95 |
| 2020-06-16 | -30.07 |
| 2020-06-15 | -30.96 |
| 2020-06-12 | -30.07 |
| 2020-06-11 | -28.61 |
| 2020-06-10 | -26.82 |
| 2020-06-09 | -25.59 |
| 2020-06-08 | -26.48 |
| 2020-06-05 | -26.71 |
| 2020-06-04 | -26.82 |
| 2020-06-03 | -25.81 |
| 2020-06-02 | -26.31 |
| 2020-06-01 | -27.43 |
| 2020-05-29 | -28.24 |
| 2020-05-28 | -28.34 |
| 2020-05-27 | -29.86 |
| 2020-05-26 | -30.87 |
| 2020-05-25 | -31.38 |
| 2020-05-22 | -32.60 |
| 2020-05-21 | -28.85 |
| 2020-05-20 | -28.85 |
| 2020-05-19 | -29.05 |
| 2020-05-18 | -31.69 |
| 2020-05-15 | -33.41 |
| 2020-05-14 | -33.31 |
| 2020-05-13 | -32.29 |
| 2020-05-12 | -32.09 |
| 2020-05-11 | -31.18 |
| 2020-05-08 | -31.58 |
| 2020-05-07 | -32.09 |
| 2020-05-06 | -31.58 |
| 2020-05-05 | -33.10 |
| 2020-05-04 | -33.51 |
| 2020-04-29 | -29.76 |
| 2020-04-28 | -29.35 |
| 2020-04-27 | -30.06 |
| 2020-04-24 | -30.87 |
| 2020-04-23 | -30.57 |
| 2020-04-22 | -30.77 |
| 2020-04-21 | -29.86 |
| 2020-04-20 | -28.64 |
| 2020-04-17 | -27.83 |
| 2020-04-16 | -28.44 |
| 2020-04-15 | -28.44 |
| 2020-04-14 | -27.23 |
| 2020-04-09 | -28.24 |
| 2020-04-08 | -27.83 |
| 2020-04-07 | -26.72 |
| 2020-04-06 | -27.73 |
| 2020-04-03 | -28.34 |
| 2020-04-02 | -26.11 |
| 2020-04-01 | -27.93 |
| 2020-03-31 | -25.20 |
| 2020-03-30 | -25.71 |
| 2020-03-27 | -27.23 |
| 2020-03-26 | -30.16 |
| 2020-03-25 | -29.86 |
| 2020-03-24 | -33.41 |
| 2020-03-23 | -34.52 |
| 2020-03-20 | -31.99 |
| 2020-03-19 | -34.83 |
| 2020-03-18 | -36.14 |
| 2020-03-17 | -31.69 |
| 2020-03-16 | -32.09 |
| 2020-03-13 | -31.28 |
| 2020-03-12 | -31.79 |
| 2020-03-11 | -30.06 |
| 2020-03-10 | -29.76 |
| 2020-03-09 | -32.09 |
| 2020-03-06 | -28.54 |
| 2020-03-05 | -27.93 |
| 2020-03-04 | -29.46 |
| 2020-03-03 | -28.54 |
| 2020-03-02 | -28.75 |
| 2020-02-28 | -31.48 |
| 2020-02-27 | -29.56 |
| 2020-02-26 | -30.27 |
| 2020-02-25 | -30.37 |
| 2020-02-24 | -29.56 |
| 2020-02-21 | -28.64 |
| 2020-02-20 | -27.83 |
| 2020-02-19 | -28.34 |
| 2020-02-18 | -27.73 |
| 2020-02-17 | -26.62 |
| 2020-02-14 | -26.21 |
| 2020-02-13 | -27.12 |
| 2020-02-12 | -26.72 |
| 2020-02-11 | -27.02 |
| 2020-02-10 | -27.63 |
| 2020-02-07 | -27.93 |
| 2020-02-06 | -26.72 |
| 2020-02-05 | -28.85 |
| 2020-02-04 | -28.85 |
| 2020-02-03 | -30.47 |
| 2020-01-31 | -30.37 |
| 2020-01-30 | -29.05 |
| 2020-01-29 | -28.34 |
| 2020-01-24 | -25.30 |
| 2020-01-23 | -25.00 |
| 2020-01-22 | -23.07 |
| 2020-01-21 | -23.88 |
| 2020-01-20 | -22.36 |
| 2020-01-17 | -20.43 |
| 2020-01-16 | -21.25 |
| 2020-01-15 | -20.54 |
| 2020-01-14 | -19.42 |
| 2020-01-13 | -19.02 |
| 2020-01-10 | -18.41 |
| 2020-01-09 | -17.09 |
| 2020-01-08 | -17.39 |
| 2020-01-07 | -15.87 |
| 2020-01-06 | -16.08 |
| 2020-01-03 | -15.77 |
| 2020-01-02 | -16.08 |
| 2019-12-31 | -17.50 |
| 2019-12-30 | -16.08 |
| 2019-12-27 | -17.09 |
| 2019-12-24 | -18.61 |
| 2019-12-23 | -19.02 |
| 2019-12-20 | -19.52 |
| 2019-12-19 | -19.93 |
| 2019-12-18 | -20.23 |
| 2019-12-17 | -20.23 |
| 2019-12-16 | -21.65 |
| 2019-12-13 | -21.45 |
| 2019-12-12 | -21.85 |
| 2019-12-11 | -22.46 |
| 2019-12-10 | -22.97 |
| 2019-12-09 | -22.66 |
| 2019-12-06 | -23.48 |
| 2019-12-05 | -23.68 |
| 2019-12-04 | -23.37 |
| 2019-12-03 | -22.77 |
| 2019-12-02 | -22.46 |
| 2019-11-29 | -23.17 |
| 2019-11-28 | -21.65 |
| 2019-11-27 | -21.04 |
| 2019-11-26 | -20.94 |
| 2019-11-25 | -20.94 |
| 2019-11-22 | -23.48 |
| 2019-11-21 | -23.78 |
| 2019-11-20 | -23.17 |
| 2019-11-19 | -22.66 |
| 2019-11-18 | -22.26 |
| 2019-11-15 | -23.07 |
| 2019-11-14 | -22.77 |
| 2019-11-13 | -21.95 |
| 2019-11-12 | -20.74 |
| 2019-11-11 | -20.03 |
| 2019-11-08 | -18.20 |
| 2019-11-07 | -18.91 |
| 2019-11-06 | -18.81 |
| 2019-11-05 | -17.50 |
| 2019-11-04 | -20.03 |
| 2019-11-01 | -20.33 |
| 2019-10-31 | -19.22 |
| 2019-10-30 | -19.22 |
| 2019-10-29 | -19.62 |
| 2019-10-28 | -20.43 |
| 2019-10-25 | -20.64 |
| 2019-10-24 | -21.45 |
| 2019-10-23 | -22.87 |
| 2019-10-22 | -20.94 |
| 2019-10-21 | -20.84 |
| 2019-10-18 | -20.43 |
| 2019-10-17 | -19.93 |
| 2019-10-16 | -21.04 |
| 2019-10-15 | -18.81 |
| 2019-10-14 | -19.32 |
| 2019-10-11 | -19.83 |
| 2019-10-10 | -21.04 |
| 2019-10-09 | -20.94 |
| 2019-10-08 | -20.13 |
| 2019-10-04 | -20.13 |
| 2019-10-03 | -19.62 |
| 2019-10-02 | -20.54 |
| 2019-09-30 | -20.23 |
| 2019-09-27 | -20.43 |
| 2019-09-26 | -19.42 |
| 2019-09-25 | -19.22 |
| 2019-09-24 | -17.90 |
| 2019-09-23 | -17.80 |
| 2019-09-20 | -17.70 |
| 2019-09-19 | -17.70 |
| 2019-09-18 | -16.89 |
| 2019-09-17 | -14.56 |
| 2019-09-16 | -15.37 |
| 2019-09-13 | -15.57 |
| 2019-09-12 | -16.08 |
| 2019-09-11 | -13.85 |
| 2019-09-10 | -17.09 |
| 2019-09-09 | -16.68 |
| 2019-09-06 | -17.29 |
| 2019-09-05 | -18.51 |
| 2019-09-04 | -17.80 |
| 2019-09-03 | -19.52 |
| 2019-09-02 | -19.52 |
| 2019-08-30 | -22.36 |
| 2019-08-29 | -22.36 |
| 2019-08-28 | -22.56 |
| 2019-08-27 | -23.27 |
| 2019-08-26 | -23.37 |
| 2019-08-23 | -21.45 |
| 2019-08-22 | -21.95 |
| 2019-08-21 | -20.84 |
| 2019-08-20 | -21.14 |
| 2019-08-19 | -21.25 |
| 2019-08-16 | -20.13 |
| 2019-08-15 | -22.56 |
| 2019-08-14 | -24.08 |
| 2019-08-13 | -24.49 |
| 2019-08-12 | -23.48 |
| 2019-08-09 | -25.10 |
| 2019-08-08 | -23.78 |
| 2019-08-07 | -23.98 |
| 2019-08-06 | -23.98 |
| 2019-08-05 | -23.58 |
| 2019-08-02 | -22.77 |
| 2019-08-01 | -21.45 |
| 2019-07-31 | -20.94 |
| 2019-07-30 | -20.23 |
| 2019-07-29 | -20.43 |
| 2019-07-26 | -19.52 |
| 2019-07-25 | -18.61 |
| 2019-07-24 | -18.51 |
| 2019-07-23 | -18.31 |
| 2019-07-22 | -18.41 |
| 2019-07-19 | -17.09 |
| 2019-07-18 | -18.41 |
| 2019-07-17 | -17.70 |
| 2019-07-16 | -17.60 |
| 2019-07-15 | -17.80 |
| 2019-07-12 | -17.80 |
| 2019-07-11 | -17.39 |
| 2019-07-10 | -18.10 |
| 2019-07-09 | -18.31 |
| 2019-07-08 | -18.00 |
| 2019-07-05 | -16.48 |
| 2019-07-04 | -16.18 |
| 2019-07-03 | -15.16 |
| 2019-07-02 | -16.28 |
| 2019-06-28 | -17.09 |
| 2019-06-27 | -16.48 |
| 2019-06-26 | -16.94 |
| 2019-06-25 | -18.18 |
| 2019-06-24 | -17.42 |
| 2019-06-21 | -18.85 |
| 2019-06-20 | -19.23 |
| 2019-06-19 | -19.61 |
| 2019-06-18 | -19.23 |
| 2019-06-17 | -22.09 |
| 2019-06-14 | -22.76 |
| 2019-06-13 | -22.76 |
| 2019-06-12 | -22.47 |
| 2019-06-11 | -21.61 |
| 2019-06-10 | -22.18 |
| 2019-06-06 | -23.33 |
| 2019-06-05 | -22.95 |
| 2019-06-04 | -22.95 |
| 2019-06-03 | -23.14 |
| 2019-05-31 | -23.23 |
| 2019-05-30 | -22.37 |
| 2019-05-29 | -22.56 |
| 2019-05-28 | -22.66 |
| 2019-05-27 | -22.76 |
| 2019-05-24 | -22.09 |
| 2019-05-23 | -22.85 |
| 2019-05-22 | -22.09 |
| 2019-05-21 | -21.23 |
| 2019-05-20 | -21.42 |
| 2019-05-17 | -21.42 |
| 2019-05-16 | -20.37 |
| 2019-05-15 | -20.66 |
| 2019-05-14 | -20.09 |
| 2019-05-10 | -19.42 |
| 2019-05-09 | -18.65 |
| 2019-05-08 | -18.46 |
| 2019-05-07 | -16.46 |
| 2019-05-06 | -17.89 |
| 2019-05-03 | -16.08 |
| 2019-05-02 | -16.56 |
| 2019-04-30 | -17.32 |
| 2019-04-29 | -15.98 |
| 2019-04-26 | -16.27 |
| 2019-04-25 | -16.27 |
| 2019-04-24 | -16.08 |
| 2019-04-23 | -15.70 |
| 2019-04-18 | -15.22 |
| 2019-04-17 | -13.89 |
| 2019-04-16 | -14.08 |
| 2019-04-15 | -15.13 |
| 2019-04-12 | -14.65 |
| 2019-04-11 | -15.13 |
| 2019-04-10 | -13.79 |
| 2019-04-09 | -13.03 |
| 2019-04-08 | -13.51 |
| 2019-04-04 | -13.89 |
| 2019-04-03 | -13.51 |
| 2019-04-02 | -14.75 |
| 2019-04-01 | -13.89 |
| 2019-03-29 | -14.65 |
| 2019-03-28 | -15.51 |
| 2019-03-27 | -15.60 |
| 2019-03-26 | -14.36 |
| 2019-03-25 | -12.74 |
| 2019-03-22 | -6.26 |
| 2019-03-21 | -7.40 |
| 2019-03-20 | -7.12 |
| 2019-03-19 | -7.02 |
| 2019-03-18 | -6.83 |
| 2019-03-15 | -8.74 |
| 2019-03-14 | -9.02 |
| 2019-03-13 | -10.26 |
| 2019-03-12 | -9.98 |
| 2019-03-11 | -10.64 |
| 2019-03-08 | -11.60 |
| 2019-03-07 | -7.97 |
| 2019-03-06 | -6.93 |
| 2019-03-05 | -6.64 |
| 2019-03-04 | -6.83 |
| 2019-03-01 | -7.31 |
| 2019-02-28 | -7.69 |
| 2019-02-27 | -6.35 |
| 2019-02-26 | -5.21 |
| 2019-02-25 | -6.07 |
| 2019-02-22 | -6.73 |
| 2019-02-21 | -6.45 |
| 2019-02-20 | -8.45 |
| 2019-02-19 | -7.21 |
| 2019-02-18 | -7.31 |
| 2019-02-15 | -8.93 |
| 2019-02-14 | -6.93 |
| 2019-02-13 | -7.12 |
| 2019-02-12 | -7.02 |
| 2019-02-11 | -6.54 |
| 2019-02-08 | -7.97 |
| 2019-02-04 | -6.07 |
| 2019-02-01 | -6.35 |
| 2019-01-31 | -5.59 |
| 2019-01-30 | -5.30 |
| 2019-01-29 | -4.64 |
| 2019-01-28 | -5.69 |
| 2019-01-25 | -6.16 |
| 2019-01-24 | -7.69 |
| 2019-01-23 | -8.07 |
| 2019-01-22 | -9.79 |
| 2019-01-21 | -7.12 |
| 2019-01-18 | -11.03 |
| 2019-01-17 | -12.27 |
| 2019-01-16 | -11.31 |
| 2019-01-15 | -10.84 |
| 2019-01-14 | -12.65 |
| 2019-01-11 | -11.50 |
| 2019-01-10 | -14.27 |
| 2019-01-09 | -14.17 |
| 2019-01-08 | -15.89 |
| 2019-01-07 | -16.37 |
| 2019-01-04 | -18.46 |
| 2019-01-03 | -20.66 |
| 2019-01-02 | -20.47 |
| 2018-12-31 | -18.18 |
| 2018-12-28 | -17.89 |
| 2018-12-27 | -18.08 |
| 2018-12-24 | -16.56 |
| 2018-12-21 | -16.94 |
| 2018-12-20 | -16.18 |
| 2018-12-19 | -14.84 |
| 2018-12-18 | -15.79 |
| 2018-12-17 | -13.41 |
| 2018-12-14 | -13.31 |
| 2018-12-13 | -11.60 |
| 2018-12-12 | -14.08 |
| 2018-12-11 | -15.51 |
| 2018-12-10 | -15.98 |
| 2018-12-07 | -16.94 |
| 2018-12-06 | -16.65 |
| 2018-12-05 | -16.18 |
| 2018-12-04 | -14.46 |
| 2018-12-03 | -14.75 |
| 2018-11-30 | -17.13 |
| 2018-11-29 | -17.13 |
| 2018-11-28 | -15.98 |
| 2018-11-27 | -16.27 |
| 2018-11-26 | -15.03 |
| 2018-11-23 | -14.17 |
| 2018-11-22 | -14.36 |
| 2018-11-21 | -10.64 |
| 2018-11-20 | -11.03 |
| 2018-11-19 | -10.93 |
| 2018-11-16 | -11.88 |
| 2018-11-15 | -11.79 |
| 2018-11-14 | -12.46 |
| 2018-11-13 | -11.88 |
| 2018-11-12 | -11.12 |
| 2018-11-09 | -11.31 |
| 2018-11-08 | -8.83 |
| 2018-11-07 | -8.93 |
| 2018-11-06 | -10.64 |
| 2018-11-05 | -11.50 |
| 2018-11-02 | -10.07 |
| 2018-11-01 | -13.03 |
| 2018-10-31 | -15.32 |
| 2018-10-30 | -17.99 |
| 2018-10-29 | -16.56 |
| 2018-10-26 | -13.12 |
| 2018-10-25 | -11.79 |
| 2018-10-24 | -12.65 |
| 2018-10-23 | -14.94 |
| 2018-10-22 | -11.79 |
| 2018-10-19 | -13.89 |
| 2018-10-18 | -13.98 |
| 2018-10-16 | -11.60 |
| 2018-10-15 | -12.74 |
| 2018-10-12 | -11.88 |
| 2018-10-11 | -15.03 |
| 2018-10-10 | -12.74 |
| 2018-10-09 | -16.18 |
| 2018-10-08 | -17.99 |
| 2018-10-05 | -16.84 |
| 2018-10-04 | -17.42 |
| 2018-10-03 | -14.17 |
| 2018-10-02 | -15.51 |
| 2018-09-28 | -14.75 |
| 2018-09-27 | -13.41 |
| 2018-09-26 | -12.36 |
| 2018-09-24 | -14.27 |
| 2018-09-21 | -11.79 |
| 2018-09-20 | -17.32 |
| 2018-09-19 | -17.89 |
| 2018-09-18 | -20.09 |
| 2018-09-17 | -21.61 |
| 2018-09-14 | -19.23 |
| 2018-09-13 | -19.80 |
| 2018-09-12 | -22.95 |
| 2018-09-11 | -21.80 |
| 2018-09-10 | -20.09 |
| 2018-09-07 | -17.51 |
| 2018-09-06 | -18.18 |
| 2018-09-05 | -19.32 |
| 2018-09-04 | -16.56 |
| 2018-09-03 | -17.80 |
| 2018-08-31 | -16.56 |
| 2018-08-30 | -16.46 |
| 2018-08-29 | -15.60 |
| 2018-08-28 | -16.46 |
| 2018-08-27 | -18.65 |
| 2018-08-24 | -18.46 |
| 2018-08-23 | -17.22 |
| 2018-08-22 | -16.75 |
| 2018-08-21 | -17.42 |
| 2018-08-20 | -19.32 |
| 2018-08-17 | -20.28 |
| 2018-08-16 | -21.04 |
| 2018-08-15 | -21.33 |
| 2018-08-14 | -18.08 |
| 2018-08-13 | -17.42 |
| 2018-08-10 | -15.32 |
| 2018-08-09 | -14.17 |
| 2018-08-08 | -15.03 |
| 2018-08-07 | -15.03 |
| 2018-08-06 | -16.94 |
| 2018-08-03 | -17.13 |
| 2018-08-02 | -16.94 |
| 2018-08-01 | -15.79 |
| 2018-07-31 | -15.60 |
| 2018-07-30 | -14.65 |
| 2018-07-27 | -13.03 |
| 2018-07-26 | -15.79 |
| 2018-07-25 | -14.94 |
| 2018-07-24 | -15.13 |
| 2018-07-23 | -18.56 |
| 2018-07-20 | -20.28 |
| 2018-07-19 | -20.09 |
| 2018-07-18 | -18.18 |
| 2018-07-17 | -17.70 |
| 2018-07-16 | -18.37 |
| 2018-07-13 | -19.04 |
| 2018-07-12 | -17.22 |
| 2018-07-11 | -16.94 |
| 2018-07-10 | -13.89 |
| 2018-07-09 | -13.03 |
| 2018-07-06 | -15.32 |
| 2018-07-05 | -16.18 |
| 2018-07-04 | -16.94 |
| 2018-07-03 | -13.79 |
| 2018-06-29 | -11.22 |
| 2018-06-28 | -12.07 |
| 2018-06-27 | -11.73 |
| 2018-06-26 | -8.76 |
| 2018-06-25 | -6.97 |
| 2018-06-22 | -6.52 |
| 2018-06-21 | -7.64 |
| 2018-06-20 | -8.09 |
| 2018-06-19 | -8.76 |
| 2018-06-15 | -4.72 |
| 2018-06-14 | -4.94 |
| 2018-06-13 | -5.39 |
| 2018-06-12 | -4.27 |
| 2018-06-11 | -5.62 |
| 2018-06-08 | -6.29 |
| 2018-06-07 | -2.47 |
| 2018-06-06 | -4.27 |
| 2018-06-05 | -5.84 |
| 2018-06-04 | -3.82 |
| 2018-06-01 | -5.62 |
| 2018-05-31 | -7.87 |
| 2018-05-30 | -11.37 |
| 2018-05-29 | -9.44 |
| 2018-05-28 | -10.56 |
| 2018-05-25 | -10.74 |
| 2018-05-24 | -9.21 |
| 2018-05-23 | -11.19 |
| 2018-05-21 | -5.17 |
| 2018-05-18 | -1.12 |
| 2018-05-17 | -6.97 |
| 2018-05-16 | -6.74 |
| 2018-05-15 | -6.52 |
| 2018-05-14 | -5.62 |
| 2018-05-11 | -8.09 |
| 2018-05-10 | -8.09 |
| 2018-05-09 | -11.19 |
| 2018-05-08 | -10.65 |
| 2018-05-07 | -14.97 |
| 2018-05-04 | -16.22 |
| 2018-05-03 | -14.61 |
| 2018-05-02 | -13.89 |
| 2018-04-30 | -12.54 |
| 2018-04-27 | -10.11 |
| 2018-04-26 | -11.73 |
| 2018-04-25 | -9.44 |
| 2018-04-24 | -7.42 |
| 2018-04-23 | -12.45 |
| 2018-04-20 | -12.99 |
| 2018-04-19 | -11.19 |
| 2018-04-18 | -15.15 |
| 2018-04-17 | -15.60 |
| 2018-04-16 | -14.25 |
| 2018-04-13 | -10.56 |
| 2018-04-12 | -10.92 |
| 2018-04-11 | -10.38 |
| 2018-04-10 | -9.66 |
| 2018-04-09 | -12.27 |
| 2018-04-06 | -12.99 |
| 2018-04-04 | -14.43 |
| 2018-04-03 | -12.72 |
| 2018-03-29 | -12.36 |
| 2018-03-28 | -12.81 |
| 2018-03-27 | -10.92 |
| 2018-03-26 | -11.46 |
| 2018-03-23 | -8.99 |
| 2018-03-22 | -5.84 |
| 2018-03-21 | -5.84 |
| 2018-03-20 | -5.39 |
| 2018-03-19 | -5.17 |
| 2018-03-16 | -2.25 |
| 2018-03-15 | -1.80 |
| 2018-03-14 | 0.45 |
| 2018-03-13 | -0.22 |
| 2018-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy