Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01894 | 2018-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1894 % |
|---|---|
| 2025-09-04 | -96.44 |
| 2025-09-03 | -96.32 |
| 2025-09-02 | -96.21 |
| 2025-09-01 | -96.21 |
| 2025-08-29 | -96.32 |
| 2025-08-28 | -96.32 |
| 2025-08-27 | -96.09 |
| 2025-08-26 | -96.09 |
| 2025-08-25 | -95.98 |
| 2025-08-22 | -95.98 |
| 2025-08-21 | -95.98 |
| 2025-08-20 | -95.86 |
| 2025-08-19 | -95.52 |
| 2025-08-18 | -95.86 |
| 2025-08-15 | -96.21 |
| 2025-08-14 | -96.67 |
| 2025-08-13 | -96.67 |
| 2025-08-12 | -96.67 |
| 2025-08-11 | -96.67 |
| 2025-08-08 | -96.67 |
| 2025-08-07 | -96.67 |
| 2025-08-06 | -96.67 |
| 2025-08-05 | -96.67 |
| 2025-08-04 | -96.55 |
| 2025-08-01 | -96.55 |
| 2025-07-31 | -96.55 |
| 2025-07-30 | -96.55 |
| 2025-07-29 | -96.67 |
| 2025-07-28 | -96.55 |
| 2025-07-25 | -96.67 |
| 2025-07-24 | -96.67 |
| 2025-07-23 | -96.78 |
| 2025-07-22 | -96.78 |
| 2025-07-21 | -96.78 |
| 2025-07-18 | -96.67 |
| 2025-07-17 | -96.67 |
| 2025-07-16 | -96.67 |
| 2025-07-15 | -96.67 |
| 2025-07-14 | -96.67 |
| 2025-07-11 | -96.78 |
| 2025-07-10 | -96.78 |
| 2025-07-09 | -96.67 |
| 2025-07-08 | -96.67 |
| 2025-07-07 | -96.67 |
| 2025-07-04 | -96.67 |
| 2025-07-03 | -96.67 |
| 2025-07-02 | -96.32 |
| 2025-06-30 | -96.67 |
| 2025-06-27 | -96.67 |
| 2025-06-26 | -96.32 |
| 2025-06-25 | -96.44 |
| 2025-06-24 | -96.55 |
| 2025-06-23 | -96.44 |
| 2025-06-20 | -96.55 |
| 2025-06-19 | -96.21 |
| 2025-06-18 | -96.32 |
| 2025-06-17 | -96.32 |
| 2025-06-16 | -96.09 |
| 2025-06-13 | -96.09 |
| 2025-06-12 | -96.21 |
| 2025-06-11 | -96.32 |
| 2025-06-10 | -96.67 |
| 2025-06-09 | -96.67 |
| 2025-06-06 | -96.78 |
| 2025-06-05 | -96.78 |
| 2025-06-04 | -96.78 |
| 2025-06-03 | -96.78 |
| 2025-06-02 | -96.78 |
| 2025-05-30 | -96.90 |
| 2025-05-29 | -96.90 |
| 2025-05-28 | -97.01 |
| 2025-05-27 | -97.01 |
| 2025-05-26 | -96.90 |
| 2025-05-23 | -96.90 |
| 2025-05-22 | -97.01 |
| 2025-05-21 | -96.90 |
| 2025-05-20 | -96.67 |
| 2025-05-19 | -96.78 |
| 2025-05-16 | -96.90 |
| 2025-05-15 | -96.78 |
| 2025-05-14 | -96.67 |
| 2025-05-13 | -97.24 |
| 2025-05-12 | -96.78 |
| 2025-05-09 | -96.78 |
| 2025-05-08 | -96.78 |
| 2025-05-07 | -96.67 |
| 2025-05-06 | -96.67 |
| 2025-05-02 | -96.67 |
| 2025-04-30 | -96.67 |
| 2025-04-29 | -96.78 |
| 2025-04-28 | -96.78 |
| 2025-04-25 | -96.67 |
| 2025-04-24 | -96.67 |
| 2025-04-23 | -96.78 |
| 2025-04-22 | -96.78 |
| 2025-04-17 | -96.78 |
| 2025-04-16 | -96.67 |
| 2025-04-15 | -96.67 |
| 2025-04-14 | -96.67 |
| 2025-04-11 | -96.67 |
| 2025-04-10 | -96.90 |
| 2025-04-09 | -96.78 |
| 2025-04-08 | -96.78 |
| 2025-04-07 | -96.90 |
| 2025-04-03 | -96.55 |
| 2025-04-02 | -96.78 |
| 2025-04-01 | -96.67 |
| 2025-03-31 | -96.67 |
| 2025-03-28 | -96.67 |
| 2025-03-27 | -96.67 |
| 2025-03-26 | -96.55 |
| 2025-03-25 | -96.55 |
| 2025-03-24 | -96.55 |
| 2025-03-21 | -96.55 |
| 2025-03-20 | -96.44 |
| 2025-03-19 | -96.44 |
| 2025-03-18 | -96.44 |
| 2025-03-17 | -96.44 |
| 2025-03-14 | -96.09 |
| 2025-03-13 | -96.32 |
| 2025-03-12 | -96.32 |
| 2025-03-11 | -96.32 |
| 2025-03-10 | -96.67 |
| 2025-03-07 | -96.44 |
| 2025-03-06 | -96.55 |
| 2025-03-05 | -96.44 |
| 2025-03-04 | -96.21 |
| 2025-03-03 | -96.32 |
| 2025-02-28 | -96.78 |
| 2025-02-27 | -96.78 |
| 2025-02-26 | -96.55 |
| 2025-02-25 | -96.67 |
| 2025-02-24 | -96.55 |
| 2025-02-21 | -96.44 |
| 2025-02-20 | -96.55 |
| 2025-02-19 | -96.78 |
| 2025-02-18 | -96.78 |
| 2025-02-17 | -96.67 |
| 2025-02-14 | -96.67 |
| 2025-02-13 | -96.55 |
| 2025-02-12 | -96.67 |
| 2025-02-11 | -96.44 |
| 2025-02-10 | -96.55 |
| 2025-02-07 | -96.67 |
| 2025-02-06 | -96.44 |
| 2025-02-05 | -96.55 |
| 2025-02-04 | -96.44 |
| 2025-02-03 | -95.98 |
| 2025-01-28 | -96.32 |
| 2025-01-27 | -96.32 |
| 2025-01-24 | -96.32 |
| 2025-01-23 | -96.67 |
| 2025-01-22 | -97.01 |
| 2025-01-21 | -97.01 |
| 2025-01-20 | -97.01 |
| 2025-01-17 | -97.13 |
| 2025-01-16 | -97.24 |
| 2025-01-15 | -97.13 |
| 2025-01-14 | -97.13 |
| 2025-01-13 | -97.13 |
| 2025-01-10 | -97.24 |
| 2025-01-09 | -96.90 |
| 2025-01-08 | -97.01 |
| 2025-01-07 | -96.78 |
| 2025-01-06 | -97.13 |
| 2025-01-03 | -97.13 |
| 2025-01-02 | -97.24 |
| 2024-12-31 | -97.36 |
| 2024-12-30 | -97.36 |
| 2024-12-27 | -97.13 |
| 2024-12-24 | -97.24 |
| 2024-12-23 | -97.24 |
| 2024-12-20 | -97.24 |
| 2024-12-19 | -97.24 |
| 2024-12-18 | -97.24 |
| 2024-12-17 | -97.24 |
| 2024-12-16 | -97.01 |
| 2024-12-13 | -97.01 |
| 2024-12-12 | -97.01 |
| 2024-12-11 | -97.01 |
| 2024-12-10 | -97.01 |
| 2024-12-09 | -96.90 |
| 2024-12-06 | -96.90 |
| 2024-12-05 | -96.90 |
| 2024-12-04 | -97.01 |
| 2024-12-03 | -97.01 |
| 2024-12-02 | -97.01 |
| 2024-11-29 | -97.13 |
| 2024-11-28 | -97.01 |
| 2024-11-27 | -97.01 |
| 2024-11-26 | -97.13 |
| 2024-11-25 | -97.01 |
| 2024-11-22 | -97.01 |
| 2024-11-21 | -96.78 |
| 2024-11-20 | -96.78 |
| 2024-11-19 | -96.78 |
| 2024-11-18 | -96.78 |
| 2024-11-15 | -96.78 |
| 2024-11-14 | -96.67 |
| 2024-11-13 | -96.90 |
| 2024-11-12 | -96.67 |
| 2024-11-11 | -96.55 |
| 2024-11-08 | -96.67 |
| 2024-11-07 | -96.67 |
| 2024-11-06 | -96.78 |
| 2024-11-05 | -96.44 |
| 2024-11-04 | -96.67 |
| 2024-11-01 | -96.67 |
| 2024-10-31 | -96.55 |
| 2024-10-30 | -96.55 |
| 2024-10-29 | -96.67 |
| 2024-10-28 | -96.55 |
| 2024-10-25 | -96.67 |
| 2024-10-24 | -97.13 |
| 2024-10-23 | -97.01 |
| 2024-10-22 | -96.90 |
| 2024-10-21 | -96.67 |
| 2024-10-18 | -96.67 |
| 2024-10-17 | -97.01 |
| 2024-10-16 | -96.90 |
| 2024-10-15 | -96.90 |
| 2024-10-14 | -96.21 |
| 2024-10-10 | -95.86 |
| 2024-10-09 | -95.86 |
| 2024-10-08 | -95.98 |
| 2024-10-07 | -94.94 |
| 2024-10-04 | -95.86 |
| 2024-10-03 | -96.55 |
| 2024-10-02 | -97.01 |
| 2024-09-30 | -97.13 |
| 2024-09-27 | -97.13 |
| 2024-09-26 | -97.24 |
| 2024-09-25 | -97.24 |
| 2024-09-24 | -97.24 |
| 2024-09-23 | -97.36 |
| 2024-09-20 | -97.24 |
| 2024-09-19 | -97.24 |
| 2024-09-17 | -97.36 |
| 2024-09-16 | -97.24 |
| 2024-09-13 | -97.24 |
| 2024-09-12 | -96.90 |
| 2024-09-11 | -96.67 |
| 2024-09-10 | -97.82 |
| 2024-09-09 | -97.47 |
| 2024-09-05 | -97.70 |
| 2024-09-04 | -97.70 |
| 2024-09-03 | -97.70 |
| 2024-09-02 | -97.47 |
| 2024-08-30 | -97.59 |
| 2024-08-29 | -97.47 |
| 2024-08-28 | -97.70 |
| 2024-08-27 | -97.70 |
| 2024-08-26 | -97.70 |
| 2024-08-23 | -97.47 |
| 2024-08-22 | -97.24 |
| 2024-08-21 | -97.01 |
| 2024-08-20 | -97.01 |
| 2024-08-19 | -97.13 |
| 2024-08-16 | -97.13 |
| 2024-08-15 | -97.47 |
| 2024-08-14 | -97.47 |
| 2024-08-13 | -97.47 |
| 2024-08-12 | -97.36 |
| 2024-08-09 | -97.36 |
| 2024-08-08 | -97.36 |
| 2024-08-07 | -97.24 |
| 2024-08-06 | -97.24 |
| 2024-08-05 | -97.24 |
| 2024-08-02 | -97.01 |
| 2024-08-01 | -97.01 |
| 2024-07-31 | -97.24 |
| 2024-07-30 | -97.24 |
| 2024-07-29 | -97.13 |
| 2024-07-26 | -97.13 |
| 2024-07-25 | -97.13 |
| 2024-07-24 | -97.01 |
| 2024-07-23 | -97.01 |
| 2024-07-22 | -96.90 |
| 2024-07-19 | -97.24 |
| 2024-07-18 | -97.13 |
| 2024-07-17 | -97.36 |
| 2024-07-16 | -97.36 |
| 2024-07-15 | -97.24 |
| 2024-07-12 | -97.13 |
| 2024-07-11 | -97.36 |
| 2024-07-10 | -97.59 |
| 2024-07-09 | -97.47 |
| 2024-07-08 | -97.47 |
| 2024-07-05 | -97.47 |
| 2024-07-04 | -97.24 |
| 2024-07-03 | -97.13 |
| 2024-07-02 | -97.01 |
| 2024-06-28 | -96.78 |
| 2024-06-27 | -96.90 |
| 2024-06-26 | -96.90 |
| 2024-06-25 | -96.55 |
| 2024-06-24 | -94.37 |
| 2024-06-21 | -94.02 |
| 2024-06-20 | -93.91 |
| 2024-06-19 | -94.25 |
| 2024-06-18 | -93.45 |
| 2024-06-17 | -93.45 |
| 2024-06-14 | -93.22 |
| 2024-06-13 | -93.10 |
| 2024-06-12 | -93.33 |
| 2024-06-11 | -92.87 |
| 2024-06-07 | -92.87 |
| 2024-06-06 | -92.87 |
| 2024-06-05 | -92.99 |
| 2024-06-04 | -93.22 |
| 2024-06-03 | -92.87 |
| 2024-05-31 | -92.76 |
| 2024-05-30 | -92.76 |
| 2024-05-29 | -92.76 |
| 2024-05-28 | -92.87 |
| 2024-05-27 | -92.76 |
| 2024-05-24 | -92.64 |
| 2024-05-23 | -92.41 |
| 2024-05-22 | -91.95 |
| 2024-05-21 | -91.95 |
| 2024-05-20 | -92.30 |
| 2024-05-17 | -92.53 |
| 2024-05-16 | -92.53 |
| 2024-05-14 | -92.18 |
| 2024-05-13 | -92.07 |
| 2024-05-10 | -92.30 |
| 2024-05-09 | -92.64 |
| 2024-05-08 | -92.99 |
| 2024-05-07 | -92.76 |
| 2024-05-06 | -92.87 |
| 2024-05-03 | -92.41 |
| 2024-05-02 | -92.64 |
| 2024-04-30 | -92.30 |
| 2024-04-29 | -92.41 |
| 2024-04-26 | -92.53 |
| 2024-04-25 | -92.53 |
| 2024-04-24 | -92.41 |
| 2024-04-23 | -92.41 |
| 2024-04-22 | -92.30 |
| 2024-04-19 | -92.18 |
| 2024-04-18 | -91.95 |
| 2024-04-17 | -91.95 |
| 2024-04-16 | -92.30 |
| 2024-04-15 | -91.84 |
| 2024-04-12 | -91.95 |
| 2024-04-11 | -91.95 |
| 2024-04-10 | -92.53 |
| 2024-04-09 | -91.95 |
| 2024-04-08 | -91.95 |
| 2024-04-05 | -92.76 |
| 2024-04-03 | -92.76 |
| 2024-04-02 | -92.99 |
| 2024-03-28 | -92.99 |
| 2024-03-27 | -92.99 |
| 2024-03-26 | -92.99 |
| 2024-03-25 | -92.87 |
| 2024-03-22 | -92.99 |
| 2024-03-21 | -92.99 |
| 2024-03-20 | -92.87 |
| 2024-03-19 | -92.87 |
| 2024-03-18 | -93.10 |
| 2024-03-15 | -93.22 |
| 2024-03-14 | -92.87 |
| 2024-03-13 | -92.53 |
| 2024-03-12 | -92.41 |
| 2024-03-11 | -92.41 |
| 2024-03-08 | -92.30 |
| 2024-03-07 | -92.30 |
| 2024-03-06 | -92.64 |
| 2024-03-05 | -92.99 |
| 2024-03-04 | -92.53 |
| 2024-03-01 | -92.30 |
| 2024-02-29 | -92.41 |
| 2024-02-28 | -91.72 |
| 2024-02-27 | -91.84 |
| 2024-02-26 | -91.49 |
| 2024-02-23 | -91.38 |
| 2024-02-22 | -91.49 |
| 2024-02-21 | -92.30 |
| 2024-02-20 | -92.30 |
| 2024-02-19 | -92.30 |
| 2024-02-16 | -92.41 |
| 2024-02-15 | -92.99 |
| 2024-02-14 | -92.99 |
| 2024-02-09 | -92.99 |
| 2024-02-08 | -92.64 |
| 2024-02-07 | -92.76 |
| 2024-02-06 | -92.87 |
| 2024-02-05 | -92.99 |
| 2024-02-02 | -92.87 |
| 2024-02-01 | -92.53 |
| 2024-01-31 | -92.07 |
| 2024-01-30 | -92.07 |
| 2024-01-29 | -92.18 |
| 2024-01-26 | -91.49 |
| 2024-01-25 | -82.75 |
| 2024-01-24 | -61.48 |
| 2024-01-23 | -58.03 |
| 2024-01-22 | -55.73 |
| 2024-01-19 | -55.16 |
| 2024-01-18 | -56.88 |
| 2024-01-17 | -58.03 |
| 2024-01-16 | -60.91 |
| 2024-01-15 | -57.46 |
| 2024-01-12 | -57.46 |
| 2024-01-11 | -60.91 |
| 2024-01-10 | -60.33 |
| 2024-01-09 | -56.88 |
| 2024-01-08 | -54.58 |
| 2024-01-05 | -53.43 |
| 2024-01-04 | -51.71 |
| 2024-01-03 | -49.41 |
| 2024-01-02 | -54.01 |
| 2023-12-29 | -54.58 |
| 2023-12-28 | -56.88 |
| 2023-12-27 | -57.46 |
| 2023-12-22 | -64.93 |
| 2023-12-21 | -48.84 |
| 2023-12-20 | -36.76 |
| 2023-12-19 | -41.36 |
| 2023-12-18 | -33.31 |
| 2023-12-15 | -41.36 |
| 2023-12-14 | -37.91 |
| 2023-12-13 | -39.06 |
| 2023-12-12 | -37.91 |
| 2023-12-11 | -40.21 |
| 2023-12-08 | -43.09 |
| 2023-12-07 | -47.11 |
| 2023-12-06 | -52.28 |
| 2023-12-05 | -54.01 |
| 2023-12-04 | -54.01 |
| 2023-12-01 | -55.16 |
| 2023-11-30 | -53.43 |
| 2023-11-29 | -54.01 |
| 2023-11-28 | -54.01 |
| 2023-11-27 | -53.43 |
| 2023-11-24 | -51.71 |
| 2023-11-23 | -51.71 |
| 2023-11-22 | -57.46 |
| 2023-11-21 | -58.61 |
| 2023-11-20 | -59.76 |
| 2023-11-17 | -56.31 |
| 2023-11-16 | -54.01 |
| 2023-11-15 | -55.73 |
| 2023-11-14 | -55.73 |
| 2023-11-13 | -51.71 |
| 2023-11-10 | -51.71 |
| 2023-11-09 | -52.28 |
| 2023-11-08 | -52.28 |
| 2023-11-07 | -52.28 |
| 2023-11-06 | -52.28 |
| 2023-11-03 | -51.71 |
| 2023-11-02 | -56.88 |
| 2023-11-01 | -56.31 |
| 2023-10-31 | -55.73 |
| 2023-10-30 | -55.73 |
| 2023-10-27 | -55.73 |
| 2023-10-26 | -54.01 |
| 2023-10-25 | -50.56 |
| 2023-10-24 | -57.46 |
| 2023-10-20 | -57.46 |
| 2023-10-19 | -54.58 |
| 2023-10-18 | -54.01 |
| 2023-10-17 | -52.86 |
| 2023-10-16 | -55.16 |
| 2023-10-13 | -63.21 |
| 2023-10-12 | -66.66 |
| 2023-10-11 | -65.51 |
| 2023-10-10 | -64.93 |
| 2023-10-09 | -63.21 |
| 2023-10-06 | -63.21 |
| 2023-10-05 | -58.61 |
| 2023-10-04 | -55.73 |
| 2023-10-03 | -55.16 |
| 2023-09-29 | -53.43 |
| 2023-09-28 | -48.84 |
| 2023-09-27 | -48.26 |
| 2023-09-26 | -44.81 |
| 2023-09-25 | -47.11 |
| 2023-09-22 | -48.84 |
| 2023-09-21 | -43.09 |
| 2023-09-20 | -49.98 |
| 2023-09-19 | -71.26 |
| 2023-09-18 | -76.43 |
| 2023-09-15 | -78.61 |
| 2023-09-14 | -76.89 |
| 2023-09-13 | -80.11 |
| 2023-09-12 | -80.45 |
| 2023-09-11 | -79.30 |
| 2023-09-07 | -78.96 |
| 2023-09-06 | -78.84 |
| 2023-09-05 | -79.53 |
| 2023-09-04 | -79.19 |
| 2023-08-31 | -77.69 |
| 2023-08-30 | -77.12 |
| 2023-08-29 | -76.54 |
| 2023-08-28 | -75.85 |
| 2023-08-25 | -76.66 |
| 2023-08-24 | -76.31 |
| 2023-08-23 | -76.08 |
| 2023-08-22 | -77.35 |
| 2023-08-21 | -77.00 |
| 2023-08-18 | -76.20 |
| 2023-08-17 | -74.82 |
| 2023-08-16 | -76.89 |
| 2023-08-15 | -74.71 |
| 2023-08-14 | -73.56 |
| 2023-08-11 | -73.44 |
| 2023-08-10 | -74.13 |
| 2023-08-09 | -75.85 |
| 2023-08-08 | -76.89 |
| 2023-08-07 | -76.08 |
| 2023-08-04 | -72.41 |
| 2023-08-03 | -24.12 |
| 2023-08-02 | -24.12 |
| 2023-08-01 | -24.12 |
| 2023-07-31 | -24.12 |
| 2023-07-28 | -24.12 |
| 2023-07-27 | -24.12 |
| 2023-07-26 | -24.12 |
| 2023-07-25 | -24.12 |
| 2023-07-24 | -24.12 |
| 2023-07-21 | -24.12 |
| 2023-07-20 | -24.12 |
| 2023-07-19 | -24.12 |
| 2023-07-18 | -24.12 |
| 2023-07-14 | -24.12 |
| 2023-07-13 | -24.12 |
| 2023-07-12 | -24.12 |
| 2023-07-11 | -24.12 |
| 2023-07-10 | -24.12 |
| 2023-07-07 | -24.12 |
| 2023-07-06 | -24.12 |
| 2023-07-05 | -24.12 |
| 2023-07-04 | -24.12 |
| 2023-07-03 | -24.12 |
| 2023-06-30 | -24.12 |
| 2023-06-29 | -24.12 |
| 2023-06-28 | -24.12 |
| 2023-06-27 | -24.12 |
| 2023-06-26 | -24.12 |
| 2023-06-23 | -24.12 |
| 2023-06-21 | -24.12 |
| 2023-06-20 | -24.12 |
| 2023-06-19 | -24.12 |
| 2023-06-16 | -24.12 |
| 2023-06-15 | -24.12 |
| 2023-06-14 | -24.12 |
| 2023-06-13 | -24.12 |
| 2023-06-12 | -24.12 |
| 2023-06-09 | -24.12 |
| 2023-06-08 | -24.12 |
| 2023-06-07 | -24.12 |
| 2023-06-06 | -24.12 |
| 2023-06-05 | -24.12 |
| 2023-06-02 | -24.12 |
| 2023-06-01 | -24.12 |
| 2023-05-31 | -24.12 |
| 2023-05-30 | -24.12 |
| 2023-05-29 | -24.12 |
| 2023-05-25 | -24.12 |
| 2023-05-24 | -24.12 |
| 2023-05-23 | -24.12 |
| 2023-05-22 | -24.12 |
| 2023-05-19 | -24.12 |
| 2023-05-18 | -24.12 |
| 2023-05-17 | -24.12 |
| 2023-05-16 | -24.12 |
| 2023-05-15 | -24.12 |
| 2023-05-12 | -24.12 |
| 2023-05-11 | -24.12 |
| 2023-05-10 | -24.12 |
| 2023-05-09 | -24.12 |
| 2023-05-08 | -24.12 |
| 2023-05-05 | -24.12 |
| 2023-05-04 | -24.12 |
| 2023-05-03 | -24.12 |
| 2023-05-02 | -24.12 |
| 2023-04-28 | -24.12 |
| 2023-04-27 | -24.12 |
| 2023-04-26 | -24.12 |
| 2023-04-25 | -24.12 |
| 2023-04-24 | -24.12 |
| 2023-04-21 | -24.12 |
| 2023-04-20 | -24.12 |
| 2023-04-19 | -24.12 |
| 2023-04-18 | -24.12 |
| 2023-04-17 | -24.12 |
| 2023-04-14 | -24.12 |
| 2023-04-13 | -24.12 |
| 2023-04-12 | -24.12 |
| 2023-04-11 | -24.12 |
| 2023-04-06 | -24.12 |
| 2023-04-04 | -24.12 |
| 2023-04-03 | -24.12 |
| 2023-03-31 | -24.12 |
| 2023-03-30 | -24.12 |
| 2023-03-29 | -24.12 |
| 2023-03-28 | -24.12 |
| 2023-03-27 | -24.12 |
| 2023-03-24 | -24.12 |
| 2023-03-23 | -24.12 |
| 2023-03-22 | -24.12 |
| 2023-03-21 | -24.12 |
| 2023-03-20 | -24.12 |
| 2023-03-17 | -24.12 |
| 2023-03-16 | -24.12 |
| 2023-03-15 | -24.12 |
| 2023-03-14 | -24.12 |
| 2023-03-13 | -24.12 |
| 2023-03-10 | -24.12 |
| 2023-03-09 | -24.12 |
| 2023-03-08 | -24.12 |
| 2023-03-07 | -24.12 |
| 2023-03-06 | -24.12 |
| 2023-03-03 | -24.12 |
| 2023-03-02 | -24.12 |
| 2023-03-01 | -24.12 |
| 2023-02-28 | -24.12 |
| 2023-02-27 | -24.12 |
| 2023-02-24 | -24.12 |
| 2023-02-23 | -24.12 |
| 2023-02-22 | -24.12 |
| 2023-02-21 | -24.12 |
| 2023-02-20 | -24.12 |
| 2023-02-17 | -24.12 |
| 2023-02-16 | -24.12 |
| 2023-02-15 | -24.12 |
| 2023-02-14 | -24.12 |
| 2023-02-13 | -24.12 |
| 2023-02-10 | -24.12 |
| 2023-02-09 | -24.12 |
| 2023-02-08 | -24.12 |
| 2023-02-07 | -24.12 |
| 2023-02-06 | -24.12 |
| 2023-02-03 | -24.12 |
| 2023-02-02 | -24.12 |
| 2023-02-01 | -24.12 |
| 2023-01-31 | -24.12 |
| 2023-01-30 | -24.12 |
| 2023-01-27 | -24.12 |
| 2023-01-26 | -24.12 |
| 2023-01-20 | -24.12 |
| 2023-01-19 | -24.12 |
| 2023-01-18 | -24.12 |
| 2023-01-17 | -24.12 |
| 2023-01-16 | -24.12 |
| 2023-01-13 | -24.12 |
| 2023-01-12 | -24.12 |
| 2023-01-11 | -24.12 |
| 2023-01-10 | -24.12 |
| 2023-01-09 | -24.12 |
| 2023-01-06 | -24.12 |
| 2023-01-05 | -24.12 |
| 2023-01-04 | -24.12 |
| 2023-01-03 | -24.12 |
| 2022-12-30 | -24.12 |
| 2022-12-29 | -24.12 |
| 2022-12-28 | -24.12 |
| 2022-12-23 | -24.12 |
| 2022-12-22 | -24.12 |
| 2022-12-21 | -24.12 |
| 2022-12-20 | -24.12 |
| 2022-12-19 | -24.12 |
| 2022-12-16 | -24.12 |
| 2022-12-15 | -24.12 |
| 2022-12-14 | -24.12 |
| 2022-12-13 | -24.12 |
| 2022-12-12 | -24.12 |
| 2022-12-09 | -24.12 |
| 2022-12-08 | -24.12 |
| 2022-12-07 | -24.12 |
| 2022-12-06 | -24.12 |
| 2022-12-05 | -24.12 |
| 2022-12-02 | -24.12 |
| 2022-12-01 | -24.12 |
| 2022-11-30 | -24.12 |
| 2022-11-29 | -24.12 |
| 2022-11-28 | -24.12 |
| 2022-11-25 | -24.12 |
| 2022-11-24 | -24.12 |
| 2022-11-23 | -24.12 |
| 2022-11-22 | -24.12 |
| 2022-11-21 | -24.12 |
| 2022-11-18 | -24.12 |
| 2022-11-17 | -24.12 |
| 2022-11-16 | -24.12 |
| 2022-11-15 | -24.12 |
| 2022-11-14 | -24.12 |
| 2022-11-11 | -24.12 |
| 2022-11-10 | -24.12 |
| 2022-11-09 | -24.12 |
| 2022-11-08 | -24.12 |
| 2022-11-07 | -24.12 |
| 2022-11-04 | -24.12 |
| 2022-11-03 | -24.12 |
| 2022-11-02 | -24.12 |
| 2022-11-01 | -24.12 |
| 2022-10-31 | -24.12 |
| 2022-10-28 | -24.12 |
| 2022-10-27 | -24.12 |
| 2022-10-26 | -24.12 |
| 2022-10-25 | -24.12 |
| 2022-10-24 | -24.12 |
| 2022-10-21 | -24.12 |
| 2022-10-20 | -24.12 |
| 2022-10-19 | -24.12 |
| 2022-10-18 | -24.12 |
| 2022-10-17 | -24.12 |
| 2022-10-14 | -24.12 |
| 2022-10-13 | -24.12 |
| 2022-10-12 | -24.12 |
| 2022-10-11 | -24.12 |
| 2022-10-10 | -24.12 |
| 2022-10-07 | -24.12 |
| 2022-10-06 | -24.12 |
| 2022-10-05 | -24.12 |
| 2022-10-03 | -24.12 |
| 2022-09-30 | -24.12 |
| 2022-09-29 | -24.12 |
| 2022-09-28 | -24.12 |
| 2022-09-27 | -24.12 |
| 2022-09-26 | -24.12 |
| 2022-09-23 | -24.12 |
| 2022-09-22 | -24.12 |
| 2022-09-21 | -24.12 |
| 2022-09-20 | -24.12 |
| 2022-09-19 | -24.12 |
| 2022-09-16 | -24.12 |
| 2022-09-15 | -24.12 |
| 2022-09-14 | -24.12 |
| 2022-09-13 | -24.12 |
| 2022-09-09 | -24.12 |
| 2022-09-08 | -24.12 |
| 2022-09-07 | -24.12 |
| 2022-09-06 | -24.12 |
| 2022-09-05 | -24.12 |
| 2022-09-02 | -24.12 |
| 2022-09-01 | -24.12 |
| 2022-08-31 | -24.12 |
| 2022-08-30 | -24.12 |
| 2022-08-29 | -24.12 |
| 2022-08-26 | -24.12 |
| 2022-08-25 | -24.12 |
| 2022-08-24 | -24.12 |
| 2022-08-23 | -24.12 |
| 2022-08-22 | -24.12 |
| 2022-08-19 | -24.12 |
| 2022-08-18 | -24.12 |
| 2022-08-17 | -24.12 |
| 2022-08-16 | -24.12 |
| 2022-08-15 | -24.12 |
| 2022-08-12 | -24.12 |
| 2022-08-11 | -24.12 |
| 2022-08-10 | -24.12 |
| 2022-08-09 | -24.12 |
| 2022-08-08 | -24.12 |
| 2022-08-05 | -24.12 |
| 2022-08-04 | -24.12 |
| 2022-08-03 | -24.12 |
| 2022-08-02 | -24.12 |
| 2022-08-01 | -24.12 |
| 2022-07-29 | -24.12 |
| 2022-07-28 | -24.12 |
| 2022-07-27 | -24.12 |
| 2022-07-26 | -24.12 |
| 2022-07-25 | -24.12 |
| 2022-07-22 | -24.12 |
| 2022-07-21 | -24.12 |
| 2022-07-20 | -24.12 |
| 2022-07-19 | -24.12 |
| 2022-07-18 | -24.12 |
| 2022-07-15 | -24.12 |
| 2022-07-14 | -24.12 |
| 2022-07-13 | -24.12 |
| 2022-07-12 | -24.12 |
| 2022-07-11 | -24.12 |
| 2022-07-08 | -24.12 |
| 2022-07-07 | -24.12 |
| 2022-07-06 | -24.12 |
| 2022-07-05 | -24.12 |
| 2022-07-04 | -24.12 |
| 2022-06-30 | -24.12 |
| 2022-06-29 | -24.12 |
| 2022-06-28 | -24.12 |
| 2022-06-27 | -24.12 |
| 2022-06-24 | -24.12 |
| 2022-06-23 | -24.12 |
| 2022-06-22 | -24.12 |
| 2022-06-21 | -24.12 |
| 2022-06-20 | -24.12 |
| 2022-06-17 | -24.12 |
| 2022-06-16 | -24.12 |
| 2022-06-15 | -24.12 |
| 2022-06-14 | -24.12 |
| 2022-06-13 | -24.12 |
| 2022-06-10 | -24.12 |
| 2022-06-09 | -24.12 |
| 2022-06-08 | -24.12 |
| 2022-06-07 | -24.12 |
| 2022-06-06 | -24.12 |
| 2022-06-02 | -24.12 |
| 2022-06-01 | -24.12 |
| 2022-05-31 | -24.12 |
| 2022-05-30 | -24.12 |
| 2022-05-27 | -24.12 |
| 2022-05-26 | -24.12 |
| 2022-05-25 | -24.12 |
| 2022-05-24 | -24.12 |
| 2022-05-23 | -24.12 |
| 2022-05-20 | -24.12 |
| 2022-05-19 | -24.12 |
| 2022-05-18 | -24.12 |
| 2022-05-17 | -24.12 |
| 2022-05-16 | -24.12 |
| 2022-05-13 | -24.12 |
| 2022-05-12 | -24.12 |
| 2022-05-11 | -24.12 |
| 2022-05-10 | -24.12 |
| 2022-05-06 | -24.12 |
| 2022-05-05 | -24.12 |
| 2022-05-04 | -24.12 |
| 2022-05-03 | -24.12 |
| 2022-04-29 | -24.12 |
| 2022-04-28 | -24.12 |
| 2022-04-27 | -24.12 |
| 2022-04-26 | -24.12 |
| 2022-04-25 | -24.12 |
| 2022-04-22 | -24.12 |
| 2022-04-21 | -24.12 |
| 2022-04-20 | -24.12 |
| 2022-04-19 | -24.12 |
| 2022-04-14 | -24.12 |
| 2022-04-13 | -24.12 |
| 2022-04-12 | -24.12 |
| 2022-04-11 | -24.12 |
| 2022-04-08 | -24.12 |
| 2022-04-07 | -24.12 |
| 2022-04-06 | -24.12 |
| 2022-04-04 | -24.12 |
| 2022-04-01 | -24.12 |
| 2022-03-31 | -24.12 |
| 2022-03-30 | -24.12 |
| 2022-03-29 | -24.12 |
| 2022-03-28 | -24.12 |
| 2022-03-25 | -24.12 |
| 2022-03-24 | -24.12 |
| 2022-03-23 | -24.12 |
| 2022-03-22 | -24.12 |
| 2022-03-21 | -24.12 |
| 2022-03-18 | -24.12 |
| 2022-03-17 | -24.12 |
| 2022-03-16 | -24.12 |
| 2022-03-15 | -24.12 |
| 2022-03-14 | -24.12 |
| 2022-03-11 | -24.12 |
| 2022-03-10 | -24.12 |
| 2022-03-09 | -24.12 |
| 2022-03-08 | -24.12 |
| 2022-03-07 | -24.12 |
| 2022-03-04 | -24.12 |
| 2022-03-03 | -24.12 |
| 2022-03-02 | -24.12 |
| 2022-03-01 | -24.12 |
| 2022-02-28 | -24.12 |
| 2022-02-25 | -24.12 |
| 2022-02-24 | -24.12 |
| 2022-02-23 | -24.12 |
| 2022-02-22 | -24.12 |
| 2022-02-21 | -24.12 |
| 2022-02-18 | -24.12 |
| 2022-02-17 | -24.12 |
| 2022-02-16 | -24.12 |
| 2022-02-15 | -24.12 |
| 2022-02-14 | -24.12 |
| 2022-02-11 | -24.12 |
| 2022-02-10 | -24.12 |
| 2022-02-09 | -24.12 |
| 2022-02-08 | -24.12 |
| 2022-02-07 | -24.12 |
| 2022-02-04 | -24.12 |
| 2022-01-31 | -24.12 |
| 2022-01-28 | -24.12 |
| 2022-01-27 | -24.12 |
| 2022-01-26 | -24.12 |
| 2022-01-25 | -24.12 |
| 2022-01-24 | -24.12 |
| 2022-01-21 | -24.12 |
| 2022-01-20 | -24.12 |
| 2022-01-19 | -24.12 |
| 2022-01-18 | -24.12 |
| 2022-01-17 | -24.12 |
| 2022-01-14 | -24.12 |
| 2022-01-13 | -24.12 |
| 2022-01-12 | -24.12 |
| 2022-01-11 | -24.12 |
| 2022-01-10 | -24.12 |
| 2022-01-07 | -24.12 |
| 2022-01-06 | -24.12 |
| 2022-01-05 | -24.12 |
| 2022-01-04 | -24.12 |
| 2022-01-03 | -24.12 |
| 2021-12-31 | -24.12 |
| 2021-12-30 | -24.12 |
| 2021-12-29 | -24.12 |
| 2021-12-28 | -24.12 |
| 2021-12-24 | -24.12 |
| 2021-12-23 | -24.12 |
| 2021-12-22 | -24.12 |
| 2021-12-21 | -24.12 |
| 2021-12-20 | -24.12 |
| 2021-12-17 | -24.12 |
| 2021-12-16 | -24.12 |
| 2021-12-15 | -24.12 |
| 2021-12-14 | -24.12 |
| 2021-12-13 | -24.12 |
| 2021-12-10 | -24.12 |
| 2021-12-09 | -24.12 |
| 2021-12-08 | -24.12 |
| 2021-12-07 | -24.12 |
| 2021-12-06 | -24.12 |
| 2021-12-03 | -24.12 |
| 2021-12-02 | -24.12 |
| 2021-12-01 | -24.12 |
| 2021-11-30 | -24.12 |
| 2021-11-29 | -24.12 |
| 2021-11-26 | -24.12 |
| 2021-11-25 | -24.12 |
| 2021-11-24 | -24.12 |
| 2021-11-23 | -24.12 |
| 2021-11-22 | -24.12 |
| 2021-11-19 | -24.12 |
| 2021-11-18 | -24.12 |
| 2021-11-17 | -24.12 |
| 2021-11-16 | -24.12 |
| 2021-11-15 | -24.12 |
| 2021-11-12 | -24.12 |
| 2021-11-11 | -24.12 |
| 2021-11-10 | -24.12 |
| 2021-11-09 | -24.12 |
| 2021-11-08 | -24.12 |
| 2021-11-05 | -24.12 |
| 2021-11-04 | -24.12 |
| 2021-11-03 | -24.12 |
| 2021-11-02 | -24.12 |
| 2021-11-01 | -24.12 |
| 2021-10-29 | -24.12 |
| 2021-10-28 | -24.12 |
| 2021-10-27 | -24.12 |
| 2021-10-26 | -24.12 |
| 2021-10-25 | -24.12 |
| 2021-10-22 | -24.12 |
| 2021-10-21 | -24.12 |
| 2021-10-20 | -24.12 |
| 2021-10-19 | -24.12 |
| 2021-10-18 | -24.12 |
| 2021-10-15 | -24.12 |
| 2021-10-12 | -24.12 |
| 2021-10-11 | -24.12 |
| 2021-10-08 | -24.12 |
| 2021-10-07 | -24.12 |
| 2021-10-06 | -24.12 |
| 2021-10-05 | -24.12 |
| 2021-10-04 | -24.12 |
| 2021-09-30 | -24.12 |
| 2021-09-29 | -24.12 |
| 2021-09-28 | -24.12 |
| 2021-09-27 | -24.12 |
| 2021-09-24 | -24.12 |
| 2021-09-23 | -24.12 |
| 2021-09-21 | -24.12 |
| 2021-09-20 | -24.12 |
| 2021-09-17 | -24.12 |
| 2021-09-16 | -24.12 |
| 2021-09-15 | -24.12 |
| 2021-09-14 | -24.12 |
| 2021-09-13 | -24.12 |
| 2021-09-10 | -24.12 |
| 2021-09-09 | -24.12 |
| 2021-09-08 | -24.12 |
| 2021-09-07 | -24.12 |
| 2021-09-06 | -24.12 |
| 2021-09-03 | -24.12 |
| 2021-09-02 | -24.12 |
| 2021-09-01 | -24.12 |
| 2021-08-31 | -24.12 |
| 2021-08-30 | -24.12 |
| 2021-08-27 | -24.12 |
| 2021-08-26 | -24.12 |
| 2021-08-25 | -24.12 |
| 2021-08-24 | -24.12 |
| 2021-08-23 | -24.12 |
| 2021-08-20 | -24.12 |
| 2021-08-19 | -24.12 |
| 2021-08-18 | -24.12 |
| 2021-08-17 | -24.12 |
| 2021-08-16 | -24.12 |
| 2021-08-13 | -24.12 |
| 2021-08-12 | -24.12 |
| 2021-08-11 | -24.12 |
| 2021-08-10 | -24.12 |
| 2021-08-09 | -24.12 |
| 2021-08-06 | -24.12 |
| 2021-08-05 | -24.12 |
| 2021-08-04 | -24.12 |
| 2021-08-03 | -24.12 |
| 2021-08-02 | -24.12 |
| 2021-07-30 | -24.12 |
| 2021-07-29 | -24.12 |
| 2021-07-28 | -24.12 |
| 2021-07-27 | -24.12 |
| 2021-07-26 | -24.12 |
| 2021-07-23 | -24.12 |
| 2021-07-22 | -24.12 |
| 2021-07-21 | -24.12 |
| 2021-07-20 | -24.12 |
| 2021-07-19 | -24.12 |
| 2021-07-16 | -24.12 |
| 2021-07-15 | -24.12 |
| 2021-07-14 | -24.12 |
| 2021-07-13 | -24.12 |
| 2021-07-12 | -24.12 |
| 2021-07-09 | -24.12 |
| 2021-07-08 | -24.12 |
| 2021-07-07 | -24.12 |
| 2021-07-06 | -24.12 |
| 2021-07-05 | -24.12 |
| 2021-07-02 | -24.12 |
| 2021-06-30 | -24.12 |
| 2021-06-29 | -24.12 |
| 2021-06-28 | -24.12 |
| 2021-06-25 | -24.12 |
| 2021-06-24 | -24.12 |
| 2021-06-23 | -24.12 |
| 2021-06-22 | -24.12 |
| 2021-06-21 | -24.12 |
| 2021-06-18 | -24.12 |
| 2021-06-17 | -24.12 |
| 2021-06-16 | -24.12 |
| 2021-06-15 | -24.12 |
| 2021-06-11 | -24.12 |
| 2021-06-10 | -24.12 |
| 2021-06-09 | -24.12 |
| 2021-06-08 | -24.12 |
| 2021-06-07 | -24.12 |
| 2021-06-04 | -24.12 |
| 2021-06-03 | -24.12 |
| 2021-06-02 | -24.12 |
| 2021-06-01 | -24.12 |
| 2021-05-31 | -24.12 |
| 2021-05-28 | -24.12 |
| 2021-05-27 | -24.12 |
| 2021-05-26 | -24.12 |
| 2021-05-25 | -24.12 |
| 2021-05-24 | -24.12 |
| 2021-05-21 | -24.12 |
| 2021-05-20 | -24.12 |
| 2021-05-18 | -24.12 |
| 2021-05-17 | -24.12 |
| 2021-05-14 | -24.12 |
| 2021-05-13 | -24.12 |
| 2021-05-12 | -24.12 |
| 2021-05-11 | -24.12 |
| 2021-05-10 | -24.12 |
| 2021-05-07 | -24.12 |
| 2021-05-06 | -24.12 |
| 2021-05-05 | -24.12 |
| 2021-05-04 | -24.12 |
| 2021-05-03 | -24.12 |
| 2021-04-30 | -24.12 |
| 2021-04-29 | -24.12 |
| 2021-04-28 | -24.12 |
| 2021-04-27 | -24.12 |
| 2021-04-26 | -24.12 |
| 2021-04-23 | -24.12 |
| 2021-04-22 | -24.12 |
| 2021-04-21 | -24.12 |
| 2021-04-20 | -25.26 |
| 2021-04-19 | -31.01 |
| 2021-04-16 | -37.91 |
| 2021-04-15 | -36.76 |
| 2021-04-14 | -36.76 |
| 2021-04-13 | -35.61 |
| 2021-04-12 | -33.31 |
| 2021-04-09 | -43.09 |
| 2021-04-08 | -42.51 |
| 2021-04-07 | -43.09 |
| 2021-04-01 | -42.51 |
| 2021-03-31 | -41.36 |
| 2021-03-30 | -46.54 |
| 2021-03-29 | -48.26 |
| 2021-03-26 | -45.96 |
| 2021-03-25 | -45.39 |
| 2021-03-24 | -43.66 |
| 2021-03-23 | -44.24 |
| 2021-03-22 | -43.09 |
| 2021-03-19 | -43.09 |
| 2021-03-18 | -40.21 |
| 2021-03-17 | -37.91 |
| 2021-03-16 | -34.46 |
| 2021-03-15 | -35.61 |
| 2021-03-12 | -40.21 |
| 2021-03-11 | -42.51 |
| 2021-03-10 | -40.21 |
| 2021-03-09 | -48.84 |
| 2021-03-08 | -56.88 |
| 2021-03-05 | -53.43 |
| 2021-03-04 | -51.71 |
| 2021-03-03 | -47.11 |
| 2021-03-02 | -40.21 |
| 2021-03-01 | -34.46 |
| 2021-02-26 | -45.39 |
| 2021-02-25 | -49.41 |
| 2021-02-24 | -70.68 |
| 2021-02-23 | -69.53 |
| 2021-02-22 | -71.26 |
| 2021-02-19 | -70.11 |
| 2021-02-18 | -71.83 |
| 2021-02-17 | -70.68 |
| 2021-02-16 | -73.56 |
| 2021-02-11 | -74.59 |
| 2021-02-10 | -75.28 |
| 2021-02-09 | -75.28 |
| 2021-02-08 | -74.71 |
| 2021-02-05 | -78.15 |
| 2021-02-04 | -80.22 |
| 2021-02-03 | -80.45 |
| 2021-02-02 | -80.45 |
| 2021-02-01 | -80.80 |
| 2021-01-29 | -80.45 |
| 2021-01-28 | -79.07 |
| 2021-01-27 | -78.73 |
| 2021-01-26 | -79.42 |
| 2021-01-25 | -79.65 |
| 2021-01-22 | -78.84 |
| 2021-01-21 | -79.88 |
| 2021-01-20 | -80.91 |
| 2021-01-19 | -80.80 |
| 2021-01-18 | -81.83 |
| 2021-01-15 | -80.57 |
| 2021-01-14 | -80.45 |
| 2021-01-13 | -80.11 |
| 2021-01-12 | -79.88 |
| 2021-01-11 | -79.76 |
| 2021-01-08 | -79.30 |
| 2021-01-07 | -78.96 |
| 2021-01-06 | -78.96 |
| 2021-01-05 | -78.73 |
| 2021-01-04 | -78.73 |
| 2020-12-31 | -78.38 |
| 2020-12-30 | -78.27 |
| 2020-12-29 | -78.15 |
| 2020-12-28 | -77.92 |
| 2020-12-24 | -78.27 |
| 2020-12-23 | -77.81 |
| 2020-12-22 | -78.04 |
| 2020-12-21 | -77.92 |
| 2020-12-18 | -78.04 |
| 2020-12-17 | -78.15 |
| 2020-12-16 | -77.58 |
| 2020-12-15 | -77.58 |
| 2020-12-14 | -77.12 |
| 2020-12-11 | -77.46 |
| 2020-12-10 | -77.46 |
| 2020-12-09 | -76.77 |
| 2020-12-08 | -76.43 |
| 2020-12-07 | -76.66 |
| 2020-12-04 | -76.66 |
| 2020-12-03 | -75.85 |
| 2020-12-02 | -77.00 |
| 2020-12-01 | -77.00 |
| 2020-11-30 | -77.00 |
| 2020-11-27 | -76.08 |
| 2020-11-26 | -76.08 |
| 2020-11-25 | -76.54 |
| 2020-11-24 | -78.15 |
| 2020-11-23 | -77.00 |
| 2020-11-20 | -77.00 |
| 2020-11-19 | -76.20 |
| 2020-11-18 | -76.20 |
| 2020-11-17 | -75.97 |
| 2020-11-16 | -75.85 |
| 2020-11-13 | -75.51 |
| 2020-11-12 | -75.28 |
| 2020-11-11 | -75.28 |
| 2020-11-10 | -75.51 |
| 2020-11-09 | -75.85 |
| 2020-11-06 | -75.28 |
| 2020-11-05 | -75.16 |
| 2020-11-04 | -75.74 |
| 2020-11-03 | -75.74 |
| 2020-11-02 | -75.74 |
| 2020-10-30 | -73.33 |
| 2020-10-29 | -73.79 |
| 2020-10-28 | -74.36 |
| 2020-10-27 | -73.56 |
| 2020-10-23 | -72.98 |
| 2020-10-22 | -72.64 |
| 2020-10-21 | -72.64 |
| 2020-10-20 | -72.52 |
| 2020-10-19 | -71.26 |
| 2020-10-16 | -71.83 |
| 2020-10-15 | -72.64 |
| 2020-10-14 | -73.44 |
| 2020-10-12 | -71.26 |
| 2020-10-09 | -68.96 |
| 2020-10-08 | -67.81 |
| 2020-10-07 | -67.81 |
| 2020-10-06 | -69.53 |
| 2020-10-05 | -70.68 |
| 2020-09-30 | -69.53 |
| 2020-09-29 | -70.11 |
| 2020-09-28 | -70.11 |
| 2020-09-25 | -68.38 |
| 2020-09-24 | -67.23 |
| 2020-09-23 | -65.51 |
| 2020-09-22 | -63.21 |
| 2020-09-21 | -63.78 |
| 2020-09-18 | -60.33 |
| 2020-09-17 | -59.18 |
| 2020-09-16 | -56.31 |
| 2020-09-15 | -56.88 |
| 2020-09-14 | -51.13 |
| 2020-09-11 | -45.96 |
| 2020-09-10 | -53.43 |
| 2020-09-09 | -48.84 |
| 2020-09-08 | -49.41 |
| 2020-09-07 | -45.39 |
| 2020-09-04 | -40.21 |
| 2020-09-03 | -37.91 |
| 2020-09-02 | -35.61 |
| 2020-09-01 | -37.91 |
| 2020-08-31 | -29.86 |
| 2020-08-28 | 557.67 |
| 2020-08-27 | 555.37 |
| 2020-08-26 | 541.57 |
| 2020-08-25 | 527.77 |
| 2020-08-24 | 519.73 |
| 2020-08-21 | 509.38 |
| 2020-08-20 | 474.89 |
| 2020-08-19 | 451.89 |
| 2020-08-18 | 474.89 |
| 2020-08-17 | 492.13 |
| 2020-08-14 | 256.43 |
| 2020-08-13 | 256.43 |
| 2020-08-12 | 256.43 |
| 2020-08-11 | 181.69 |
| 2020-08-10 | 164.45 |
| 2020-08-07 | 187.44 |
| 2020-08-06 | 187.44 |
| 2020-08-05 | 177.09 |
| 2020-08-04 | 177.09 |
| 2020-08-03 | 177.09 |
| 2020-07-31 | 175.94 |
| 2020-07-30 | 175.94 |
| 2020-07-29 | 175.94 |
| 2020-07-28 | 175.94 |
| 2020-07-27 | 170.20 |
| 2020-07-24 | 170.20 |
| 2020-07-23 | 171.35 |
| 2020-07-22 | 171.35 |
| 2020-07-21 | 171.35 |
| 2020-07-20 | 171.35 |
| 2020-07-17 | 171.35 |
| 2020-07-16 | 171.35 |
| 2020-07-15 | 171.35 |
| 2020-07-14 | 171.35 |
| 2020-07-13 | 171.35 |
| 2020-07-10 | 172.50 |
| 2020-07-09 | 172.50 |
| 2020-07-08 | 172.50 |
| 2020-07-07 | 172.50 |
| 2020-07-06 | 180.54 |
| 2020-07-03 | 187.44 |
| 2020-07-02 | 179.39 |
| 2020-06-30 | 177.09 |
| 2020-06-29 | 174.80 |
| 2020-06-26 | 171.35 |
| 2020-06-24 | 181.69 |
| 2020-06-23 | 182.84 |
| 2020-06-22 | 179.39 |
| 2020-06-19 | 195.49 |
| 2020-06-18 | 197.79 |
| 2020-06-17 | 185.14 |
| 2020-06-16 | 201.24 |
| 2020-06-15 | 204.69 |
| 2020-06-12 | 209.29 |
| 2020-06-11 | 215.04 |
| 2020-06-10 | 216.19 |
| 2020-06-09 | 205.84 |
| 2020-06-08 | 205.84 |
| 2020-06-05 | 218.49 |
| 2020-06-04 | 212.74 |
| 2020-06-03 | 211.59 |
| 2020-06-02 | 239.18 |
| 2020-06-01 | 233.43 |
| 2020-05-29 | 220.79 |
| 2020-05-28 | 217.34 |
| 2020-05-27 | 223.09 |
| 2020-05-26 | 220.79 |
| 2020-05-25 | 223.09 |
| 2020-05-22 | 210.44 |
| 2020-05-21 | 212.74 |
| 2020-05-20 | 212.74 |
| 2020-05-19 | 215.04 |
| 2020-05-18 | 215.04 |
| 2020-05-15 | 216.19 |
| 2020-05-14 | 217.34 |
| 2020-05-13 | 215.04 |
| 2020-05-12 | 217.34 |
| 2020-05-11 | 221.94 |
| 2020-05-08 | 223.09 |
| 2020-05-07 | 195.49 |
| 2020-05-06 | 198.94 |
| 2020-05-05 | 197.79 |
| 2020-05-04 | 163.30 |
| 2020-04-29 | 185.14 |
| 2020-04-28 | 220.79 |
| 2020-04-27 | 221.94 |
| 2020-04-24 | 210.44 |
| 2020-04-23 | 197.79 |
| 2020-04-22 | 203.54 |
| 2020-04-21 | 211.59 |
| 2020-04-20 | 210.44 |
| 2020-04-17 | 210.44 |
| 2020-04-16 | 211.59 |
| 2020-04-15 | 210.44 |
| 2020-04-14 | 210.44 |
| 2020-04-09 | 221.94 |
| 2020-04-08 | 215.04 |
| 2020-04-07 | 239.18 |
| 2020-04-06 | 238.03 |
| 2020-04-03 | 241.48 |
| 2020-04-02 | 242.63 |
| 2020-04-01 | 227.68 |
| 2020-03-31 | 227.68 |
| 2020-03-30 | 233.43 |
| 2020-03-27 | 242.63 |
| 2020-03-26 | 239.18 |
| 2020-03-25 | 227.68 |
| 2020-03-24 | 211.59 |
| 2020-03-23 | 211.59 |
| 2020-03-20 | 195.49 |
| 2020-03-19 | 196.64 |
| 2020-03-18 | 225.38 |
| 2020-03-17 | 224.24 |
| 2020-03-16 | 210.44 |
| 2020-03-13 | 213.89 |
| 2020-03-12 | 218.49 |
| 2020-03-11 | 218.49 |
| 2020-03-10 | 227.68 |
| 2020-03-09 | 206.99 |
| 2020-03-06 | 198.94 |
| 2020-03-05 | 204.69 |
| 2020-03-04 | 220.79 |
| 2020-03-03 | 242.63 |
| 2020-03-02 | 241.48 |
| 2020-02-28 | 243.78 |
| 2020-02-27 | 243.78 |
| 2020-02-26 | 243.78 |
| 2020-02-25 | 243.78 |
| 2020-02-24 | 244.93 |
| 2020-02-21 | 247.23 |
| 2020-02-20 | 247.23 |
| 2020-02-19 | 241.48 |
| 2020-02-18 | 241.48 |
| 2020-02-17 | 241.48 |
| 2020-02-14 | 241.48 |
| 2020-02-13 | 241.48 |
| 2020-02-12 | 244.93 |
| 2020-02-11 | 224.24 |
| 2020-02-10 | 224.24 |
| 2020-02-07 | 224.24 |
| 2020-02-06 | 227.68 |
| 2020-02-05 | 220.79 |
| 2020-02-04 | 228.83 |
| 2020-02-03 | 216.19 |
| 2020-01-31 | 215.04 |
| 2020-01-30 | 216.19 |
| 2020-01-29 | 224.24 |
| 2020-01-24 | 239.18 |
| 2020-01-23 | 241.48 |
| 2020-01-22 | 233.43 |
| 2020-01-21 | 215.04 |
| 2020-01-20 | 205.84 |
| 2020-01-17 | 215.04 |
| 2020-01-16 | 216.19 |
| 2020-01-15 | 204.69 |
| 2020-01-14 | 194.34 |
| 2020-01-13 | 182.84 |
| 2020-01-10 | 198.94 |
| 2020-01-09 | 202.39 |
| 2020-01-08 | 220.79 |
| 2020-01-07 | 239.18 |
| 2020-01-06 | 256.43 |
| 2020-01-03 | 274.83 |
| 2020-01-02 | 274.83 |
| 2019-12-31 | 274.83 |
| 2019-12-30 | 274.83 |
| 2019-12-27 | 265.63 |
| 2019-12-24 | 265.63 |
| 2019-12-23 | 265.63 |
| 2019-12-20 | 267.93 |
| 2019-12-19 | 265.63 |
| 2019-12-18 | 278.27 |
| 2019-12-17 | 272.53 |
| 2019-12-16 | 267.93 |
| 2019-12-13 | 277.12 |
| 2019-12-12 | 266.78 |
| 2019-12-11 | 278.27 |
| 2019-12-10 | 266.43 |
| 2019-12-09 | 277.92 |
| 2019-12-06 | 277.92 |
| 2019-12-05 | 268.73 |
| 2019-12-04 | 279.07 |
| 2019-12-03 | 265.28 |
| 2019-12-02 | 256.09 |
| 2019-11-29 | 209.00 |
| 2019-11-28 | 219.34 |
| 2019-11-27 | 222.78 |
| 2019-11-26 | 225.08 |
| 2019-11-25 | 227.38 |
| 2019-11-22 | 210.15 |
| 2019-11-21 | 210.15 |
| 2019-11-20 | 242.31 |
| 2019-11-19 | 243.46 |
| 2019-11-18 | 244.61 |
| 2019-11-15 | 244.61 |
| 2019-11-14 | 244.61 |
| 2019-11-13 | 248.05 |
| 2019-11-12 | 246.90 |
| 2019-11-11 | 253.80 |
| 2019-11-08 | 259.54 |
| 2019-11-07 | 260.69 |
| 2019-11-06 | 260.69 |
| 2019-11-05 | 254.94 |
| 2019-11-04 | 265.28 |
| 2019-11-01 | 265.28 |
| 2019-10-31 | 274.47 |
| 2019-10-30 | 282.51 |
| 2019-10-29 | 289.41 |
| 2019-10-28 | 291.70 |
| 2019-10-25 | 292.85 |
| 2019-10-24 | 291.70 |
| 2019-10-23 | 291.70 |
| 2019-10-22 | 290.55 |
| 2019-10-21 | 294.00 |
| 2019-10-18 | 294.00 |
| 2019-10-17 | 294.00 |
| 2019-10-16 | 294.00 |
| 2019-10-15 | 295.15 |
| 2019-10-14 | 295.15 |
| 2019-10-11 | 291.70 |
| 2019-10-10 | 288.26 |
| 2019-10-09 | 290.55 |
| 2019-10-08 | 292.85 |
| 2019-10-04 | 287.11 |
| 2019-10-03 | 290.55 |
| 2019-10-02 | 292.85 |
| 2019-09-30 | 294.00 |
| 2019-09-27 | 291.70 |
| 2019-09-26 | 292.85 |
| 2019-09-25 | 291.70 |
| 2019-09-24 | 292.85 |
| 2019-09-23 | 291.70 |
| 2019-09-20 | 292.85 |
| 2019-09-19 | 294.00 |
| 2019-09-18 | 291.70 |
| 2019-09-17 | 291.70 |
| 2019-09-16 | 291.70 |
| 2019-09-13 | 294.00 |
| 2019-09-12 | 291.70 |
| 2019-09-11 | 291.70 |
| 2019-09-10 | 291.70 |
| 2019-09-09 | 291.70 |
| 2019-09-06 | 295.15 |
| 2019-09-05 | 296.30 |
| 2019-09-04 | 296.30 |
| 2019-09-03 | 292.85 |
| 2019-09-02 | 290.55 |
| 2019-08-30 | 293.43 |
| 2019-08-29 | 289.98 |
| 2019-08-28 | 298.01 |
| 2019-08-27 | 288.84 |
| 2019-08-26 | 289.98 |
| 2019-08-23 | 301.46 |
| 2019-08-22 | 304.90 |
| 2019-08-21 | 302.60 |
| 2019-08-20 | 309.48 |
| 2019-08-19 | 303.75 |
| 2019-08-16 | 285.40 |
| 2019-08-15 | 270.49 |
| 2019-08-14 | 271.63 |
| 2019-08-13 | 269.34 |
| 2019-08-12 | 272.78 |
| 2019-08-09 | 272.78 |
| 2019-08-08 | 261.31 |
| 2019-08-07 | 301.46 |
| 2019-08-06 | 317.51 |
| 2019-08-05 | 316.37 |
| 2019-08-02 | 346.19 |
| 2019-08-01 | 358.81 |
| 2019-07-31 | 362.25 |
| 2019-07-30 | 366.83 |
| 2019-07-29 | 366.83 |
| 2019-07-26 | 373.72 |
| 2019-07-25 | 370.28 |
| 2019-07-24 | 372.57 |
| 2019-07-23 | 367.98 |
| 2019-07-22 | 365.69 |
| 2019-07-19 | 370.28 |
| 2019-07-18 | 359.95 |
| 2019-07-17 | 376.01 |
| 2019-07-16 | 374.86 |
| 2019-07-15 | 376.01 |
| 2019-07-12 | 376.01 |
| 2019-07-11 | 373.72 |
| 2019-07-10 | 366.83 |
| 2019-07-09 | 365.69 |
| 2019-07-08 | 376.01 |
| 2019-07-05 | 387.48 |
| 2019-07-04 | 385.19 |
| 2019-07-03 | 387.48 |
| 2019-07-02 | 387.48 |
| 2019-06-28 | 377.16 |
| 2019-06-27 | 370.28 |
| 2019-06-26 | 370.28 |
| 2019-06-25 | 373.72 |
| 2019-06-24 | 367.98 |
| 2019-06-21 | 355.36 |
| 2019-06-20 | 353.07 |
| 2019-06-19 | 349.63 |
| 2019-06-18 | 346.19 |
| 2019-06-17 | 343.89 |
| 2019-06-14 | 347.34 |
| 2019-06-13 | 366.83 |
| 2019-06-12 | 371.42 |
| 2019-06-11 | 374.86 |
| 2019-06-10 | 372.57 |
| 2019-06-06 | 371.42 |
| 2019-06-05 | 372.57 |
| 2019-06-04 | 367.98 |
| 2019-06-03 | 374.86 |
| 2019-05-31 | 371.42 |
| 2019-05-30 | 372.57 |
| 2019-05-29 | 372.57 |
| 2019-05-28 | 376.01 |
| 2019-05-27 | 369.13 |
| 2019-05-24 | 366.83 |
| 2019-05-23 | 362.25 |
| 2019-05-22 | 365.69 |
| 2019-05-21 | 367.98 |
| 2019-05-20 | 366.83 |
| 2019-05-17 | 366.83 |
| 2019-05-16 | 366.83 |
| 2019-05-15 | 364.54 |
| 2019-05-14 | 372.57 |
| 2019-05-10 | 365.69 |
| 2019-05-09 | 366.83 |
| 2019-05-08 | 359.95 |
| 2019-05-07 | 363.39 |
| 2019-05-06 | 353.07 |
| 2019-05-03 | 355.36 |
| 2019-05-02 | 343.89 |
| 2019-04-30 | 346.19 |
| 2019-04-29 | 324.40 |
| 2019-04-26 | 303.75 |
| 2019-04-25 | 299.16 |
| 2019-04-24 | 304.90 |
| 2019-04-23 | 310.63 |
| 2019-04-18 | 299.16 |
| 2019-04-17 | 239.52 |
| 2019-04-16 | 233.78 |
| 2019-04-15 | 230.34 |
| 2019-04-12 | 239.52 |
| 2019-04-11 | 241.81 |
| 2019-04-10 | 254.43 |
| 2019-04-09 | 253.28 |
| 2019-04-08 | 255.57 |
| 2019-04-04 | 275.07 |
| 2019-04-03 | 273.93 |
| 2019-04-02 | 265.90 |
| 2019-04-01 | 237.22 |
| 2019-03-29 | 223.46 |
| 2019-03-28 | 218.87 |
| 2019-03-27 | 226.90 |
| 2019-03-26 | 203.96 |
| 2019-03-25 | 202.81 |
| 2019-03-22 | 205.11 |
| 2019-03-21 | 213.13 |
| 2019-03-20 | 214.28 |
| 2019-03-19 | 218.87 |
| 2019-03-18 | 214.28 |
| 2019-03-15 | 223.46 |
| 2019-03-14 | 217.72 |
| 2019-03-13 | 195.93 |
| 2019-03-12 | 172.99 |
| 2019-03-11 | 161.52 |
| 2019-03-08 | 143.17 |
| 2019-03-07 | 144.31 |
| 2019-03-06 | 147.76 |
| 2019-03-05 | 151.20 |
| 2019-03-04 | 153.49 |
| 2019-03-01 | 158.08 |
| 2019-02-28 | 163.81 |
| 2019-02-27 | 167.25 |
| 2019-02-26 | 169.55 |
| 2019-02-25 | 170.70 |
| 2019-02-22 | 164.96 |
| 2019-02-21 | 164.96 |
| 2019-02-20 | 162.67 |
| 2019-02-19 | 166.11 |
| 2019-02-18 | 166.11 |
| 2019-02-15 | 166.11 |
| 2019-02-14 | 169.55 |
| 2019-02-13 | 172.99 |
| 2019-02-12 | 148.90 |
| 2019-02-11 | 150.05 |
| 2019-02-08 | 138.58 |
| 2019-02-04 | 115.64 |
| 2019-02-01 | 112.20 |
| 2019-01-31 | 112.20 |
| 2019-01-30 | 101.87 |
| 2019-01-29 | 103.02 |
| 2019-01-28 | 100.73 |
| 2019-01-25 | 100.73 |
| 2019-01-24 | 98.43 |
| 2019-01-23 | 105.32 |
| 2019-01-22 | 97.29 |
| 2019-01-21 | 96.14 |
| 2019-01-18 | 91.55 |
| 2019-01-17 | 85.82 |
| 2019-01-16 | 89.26 |
| 2019-01-15 | 81.23 |
| 2019-01-14 | 83.52 |
| 2019-01-11 | 75.49 |
| 2019-01-10 | 77.79 |
| 2019-01-09 | 75.49 |
| 2019-01-08 | 75.49 |
| 2019-01-07 | 75.49 |
| 2019-01-04 | 73.20 |
| 2019-01-03 | 72.05 |
| 2019-01-02 | 86.96 |
| 2018-12-31 | 92.70 |
| 2018-12-28 | 85.82 |
| 2018-12-27 | 81.23 |
| 2018-12-24 | 88.11 |
| 2018-12-21 | 84.67 |
| 2018-12-20 | 66.32 |
| 2018-12-19 | 75.49 |
| 2018-12-18 | 54.85 |
| 2018-12-17 | 58.29 |
| 2018-12-14 | 58.29 |
| 2018-12-13 | 65.17 |
| 2018-12-12 | 65.17 |
| 2018-12-11 | 65.17 |
| 2018-12-10 | 59.09 |
| 2018-12-07 | 61.36 |
| 2018-12-06 | 54.55 |
| 2018-12-05 | 54.55 |
| 2018-12-04 | 53.41 |
| 2018-12-03 | 52.27 |
| 2018-11-30 | 47.73 |
| 2018-11-29 | 60.23 |
| 2018-11-28 | 81.82 |
| 2018-11-27 | 70.45 |
| 2018-11-26 | 73.86 |
| 2018-11-23 | 75.00 |
| 2018-11-22 | 79.55 |
| 2018-11-21 | 80.68 |
| 2018-11-20 | 68.18 |
| 2018-11-19 | 76.14 |
| 2018-11-16 | 59.09 |
| 2018-11-15 | 45.45 |
| 2018-11-14 | 45.45 |
| 2018-11-13 | 46.59 |
| 2018-11-12 | 50.00 |
| 2018-11-09 | 43.18 |
| 2018-11-08 | 46.59 |
| 2018-11-07 | 42.05 |
| 2018-11-06 | 45.45 |
| 2018-11-05 | 2.27 |
| 2018-11-02 | -5.68 |
| 2018-11-01 | -6.82 |
| 2018-10-31 | -3.41 |
| 2018-10-30 | -7.95 |
| 2018-10-29 | -6.82 |
| 2018-10-26 | -6.82 |
| 2018-10-25 | -10.23 |
| 2018-10-24 | -10.23 |
| 2018-10-23 | -7.95 |
| 2018-10-22 | -7.95 |
| 2018-10-19 | -14.77 |
| 2018-10-18 | -14.77 |
| 2018-10-16 | -10.23 |
| 2018-10-15 | -5.68 |
| 2018-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy