Hang Yick Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01894  2018-10-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 0.026 0.026 0.027 0.026 0.026 2,050,000 53,300 0.0260 0.026 0.026 0.027 0.026 0.026 2,050,000 0.0260 0.00%
2025-12-30 0 0.026 0.026 0.027 0.026 0.026 65,000 1,690 0.0260 0.026 0.026 0.027 0.026 0.026 65,000 0.0260 0.00%
2025-12-29 0 0.026 0.026 0.028 0.026 0.028 45,000 1,230 0.0273 0.026 0.026 0.028 0.026 0.028 45,000 0.0273 -7.14%
2025-12-24 0 0.028 0.026 0.028 0.028 0.028 105,000 2,940 0.0280 0.028 0.026 0.028 0.028 0.028 105,000 0.0280 0.00%
2025-12-23 0 0.028 0.027 0.028 0.027 0.028 4,765,000 130,490 0.0274 0.028 0.027 0.028 0.027 0.028 4,765,000 0.0274 3.70%
2025-12-22 0 0.027 0.026 0.027 0.026 0.027 9,740,000 262,240 0.0269 0.027 0.026 0.027 0.026 0.027 9,740,000 0.0269 3.85%
2025-12-19 0 0.026 0.025 0.026 0.025 0.027 3,775,000 98,185 0.0260 0.026 0.025 0.026 0.025 0.027 3,775,000 0.0260 -3.70%
2025-12-18 0 0.027 0.026 0.027 0.026 0.027 1,240,000 32,245 0.0260 0.027 0.026 0.027 0.026 0.027 1,240,000 0.0260 0.00%
2025-12-17 0 0.027 0.026 0.027 0.025 0.027 4,995,000 130,270 0.0261 0.027 0.026 0.027 0.025 0.027 4,995,000 0.0261 0.00%
2025-12-16 0 0.027 0.025 0.027 0.026 0.027 2,535,000 65,915 0.0260 0.027 0.025 0.027 0.026 0.027 2,535,000 0.0260 3.85%
2025-12-15 0 0.026 0.026 0.027 0.026 0.027 2,810,000 73,065 0.0260 0.026 0.026 0.027 0.026 0.027 2,810,000 0.0260 0.00%
2025-12-12 0 0.026 0.026 0.027 0.025 0.031 74,890,000 2,051,040 0.0274 0.026 0.026 0.027 0.025 0.031 74,890,000 0.0274 -18.75%
2025-12-11 0 0.032 0.032 0.034 0.032 0.032 95,000 3,040 0.0320 0.032 0.032 0.034 0.032 0.032 95,000 0.0320 0.00%
2025-12-10 0 0.032 0.031 0.032 - - 0 0 - 0.032 0.031 0.032 - - 0 - 0.00%
2025-12-09 0 0.032 0.032 0.034 0.032 0.032 360,000 11,520 0.0320 0.032 0.032 0.034 0.032 0.032 360,000 0.0320 0.00%
2025-12-08 0 0.032 0.032 0.034 0.030 0.033 5,590,000 175,250 0.0314 0.032 0.032 0.034 0.030 0.033 5,590,000 0.0314 3.23%
2025-12-05 0 0.031 0.029 0.031 0.028 0.031 7,560,000 222,075 0.0294 0.031 0.029 0.031 0.028 0.031 7,560,000 0.0294 3.33%
2025-12-04 0 0.030 0.029 0.030 0.029 0.031 3,350,000 100,515 0.0300 0.030 0.029 0.030 0.029 0.031 3,350,000 0.0300 -6.25%
2025-12-03 0 0.032 0.030 0.032 0.030 0.032 760,000 23,110 0.0304 0.032 0.030 0.032 0.030 0.032 760,000 0.0304 3.23%
2025-12-02 0 0.031 0.030 0.031 0.030 0.032 630,000 19,305 0.0306 0.031 0.030 0.031 0.030 0.032 630,000 0.0306 0.00%
2025-12-01 0 0.031 0.031 0.032 0.031 0.032 560,000 17,880 0.0319 0.031 0.031 0.032 0.031 0.032 560,000 0.0319 0.00%
2025-11-28 0 0.031 0.031 0.032 0.031 0.033 620,000 19,840 0.0320 0.031 0.031 0.032 0.031 0.033 620,000 0.0320 0.00%
2025-11-27 0 0.031 0.031 0.033 0.031 0.031 555,000 17,205 0.0310 0.031 0.031 0.033 0.031 0.031 555,000 0.0310 0.00%
2025-11-26 0 0.031 0.031 0.033 0.031 0.033 45,000 1,455 0.0323 0.031 0.031 0.033 0.031 0.033 45,000 0.0323 -3.13%
2025-11-25 0 0.032 0.031 0.032 - - 0 0 - 0.032 0.031 0.032 - - 0 - 0.00%
2025-11-24 0 0.032 0.031 0.034 0.031 0.033 120,000 3,945 0.0329 0.032 0.031 0.034 0.031 0.033 120,000 0.0329 -3.03%
2025-11-21 0 0.033 0.031 0.033 0.031 0.033 2,790,000 89,285 0.0320 0.033 0.031 0.033 0.031 0.033 2,790,000 0.0320 3.12%
2025-11-20 0 0.032 0.032 0.033 0.032 0.032 125,000 4,000 0.0320 0.032 0.032 0.033 0.032 0.032 125,000 0.0320 -3.03%
2025-11-19 0 0.033 0.033 0.034 0.032 0.033 1,990,000 63,685 0.0320 0.033 0.033 0.034 0.032 0.033 1,990,000 0.0320 3.12%
2025-11-18 0 0.032 0.032 0.033 0.032 0.032 550,000 17,600 0.0320 0.032 0.032 0.033 0.032 0.032 550,000 0.0320 0.00%
2025-11-17 0 0.032 0.032 0.033 0.031 0.033 2,100,000 67,200 0.0320 0.032 0.032 0.033 0.031 0.033 2,100,000 0.0320 -3.03%
2025-11-14 0 0.033 0.032 0.033 0.033 0.033 35,000 1,155 0.0330 0.033 0.032 0.033 0.033 0.033 35,000 0.0330 0.00%
2025-11-13 0 0.033 0.032 0.033 0.033 0.034 545,000 17,965 0.0330 0.033 0.032 0.033 0.033 0.034 545,000 0.0330 3.12%
2025-11-12 0 0.032 0.032 0.033 0.031 0.032 1,285,000 41,115 0.0320 0.032 0.032 0.033 0.031 0.032 1,285,000 0.0320 0.00%
2025-11-11 0 0.032 0.031 0.032 0.031 0.034 1,030,000 32,970 0.0320 0.032 0.031 0.032 0.031 0.034 1,030,000 0.0320 3.23%
2025-11-10 0 0.031 0.031 0.032 0.031 0.032 740,000 23,040 0.0311 0.031 0.031 0.032 0.031 0.032 740,000 0.0311 -3.13%
2025-11-07 0 0.032 0.032 0.033 0.032 0.035 1,820,000 60,615 0.0333 0.032 0.032 0.033 0.032 0.035 1,820,000 0.0333 -5.88%
2025-11-06 0 0.034 0.033 0.034 0.033 0.036 4,190,000 142,675 0.0341 0.034 0.033 0.034 0.033 0.036 4,190,000 0.0341 6.25%
2025-11-05 0 0.032 0.032 0.033 0.031 0.033 3,415,000 108,835 0.0319 0.032 0.032 0.033 0.031 0.033 3,415,000 0.0319 3.23%
2025-11-04 0 0.031 0.031 0.032 0.031 0.032 885,000 27,760 0.0314 0.031 0.031 0.032 0.031 0.032 885,000 0.0314 -3.13%
2025-11-03 0 0.032 0.031 0.032 0.031 0.032 2,305,000 71,575 0.0311 0.032 0.031 0.032 0.031 0.032 2,305,000 0.0311 3.23%
2025-10-31 0 0.031 0.031 0.032 0.030 0.033 8,380,000 258,315 0.0308 0.031 0.031 0.032 0.030 0.033 8,380,000 0.0308 -3.13%
2025-10-30 0 0.032 0.032 0.034 0.032 0.033 1,145,000 37,520 0.0328 0.032 0.032 0.034 0.032 0.033 1,145,000 0.0328 -8.57%
2025-10-28 0 0.035 0.033 0.035 0.033 0.035 2,700,000 90,495 0.0335 0.035 0.033 0.035 0.033 0.035 2,700,000 0.0335 2.94%
2025-10-27 0 0.034 0.034 0.035 0.034 0.037 1,665,000 57,675 0.0346 0.034 0.034 0.035 0.034 0.037 1,665,000 0.0346 -5.56%
2025-10-24 0 0.036 0.035 0.037 0.033 0.037 9,500,000 326,660 0.0344 0.036 0.035 0.037 0.033 0.037 9,500,000 0.0344 2.86%
2025-10-23 0 0.035 0.034 0.035 0.031 0.037 28,760,000 992,145 0.0345 0.035 0.034 0.035 0.031 0.037 28,760,000 0.0345 16.67%
2025-10-22 0 0.030 0.030 0.031 0.029 0.030 1,630,000 49,650 0.0305 0.030 0.030 0.031 0.029 0.030 1,630,000 0.0305 0.00%
2025-10-21 0 0.030 0.030 0.031 0.030 0.030 2,060,000 61,800 0.0300 0.030 0.030 0.031 0.030 0.030 2,060,000 0.0300 0.00%
2025-10-20 0 0.030 0.029 0.031 0.029 0.030 505,000 14,685 0.0291 0.030 0.029 0.031 0.029 0.030 505,000 0.0291 0.00%
2025-10-17 0 0.030 0.028 0.030 0.029 0.030 3,035,000 89,625 0.0295 0.030 0.028 0.030 0.029 0.030 3,035,000 0.0295 -3.23%
2025-10-16 0 0.031 0.030 0.031 0.030 0.031 1,150,000 34,575 0.0301 0.031 0.030 0.031 0.030 0.031 1,150,000 0.0301 0.00%
2025-10-15 0 0.031 0.030 0.031 - - 0 0 - 0.031 0.030 0.031 - - 0 - 0.00%
2025-10-14 0 0.031 0.030 0.031 0.030 0.031 410,000 12,590 0.0307 0.031 0.030 0.031 0.030 0.031 410,000 0.0307 -3.13%
2025-10-13 0 0.032 0.031 0.032 0.030 0.033 1,105,000 34,390 0.0311 0.032 0.031 0.032 0.030 0.033 1,105,000 0.0311 3.23%
2025-10-10 0 0.031 0.030 0.031 0.031 0.032 265,000 8,220 0.0310 0.031 0.030 0.031 0.031 0.032 265,000 0.0310 -3.13%
2025-10-09 0 0.032 0.031 0.032 0.031 0.032 970,000 30,235 0.0312 0.032 0.031 0.032 0.031 0.032 970,000 0.0312 0.00%
2025-10-08 0 0.032 0.031 0.032 0.031 0.032 970,000 30,110 0.0310 0.032 0.031 0.032 0.031 0.032 970,000 0.0310 0.00%
2025-10-06 0 0.032 0.031 0.032 0.031 0.033 25,000 805 0.0322 0.032 0.031 0.032 0.031 0.033 25,000 0.0322 0.00%
2025-10-03 0 0.032 0.031 0.033 0.031 0.033 22,555,000 721,950 0.0320 0.032 0.031 0.033 0.031 0.033 22,555,000 0.0320 0.00%
2025-10-02 0 0.032 0.031 0.033 0.032 0.032 300,000 9,600 0.0320 0.032 0.031 0.033 0.032 0.032 300,000 0.0320 0.00%
2025-09-30 0 0.032 0.031 0.032 0.031 0.032 1,010,000 31,595 0.0313 0.032 0.031 0.032 0.031 0.032 1,010,000 0.0313 0.00%
2025-09-29 0 0.032 0.031 0.032 0.031 0.034 4,920,000 156,720 0.0319 0.032 0.031 0.032 0.031 0.034 4,920,000 0.0319 6.67%
2025-09-26 0 0.030 0.030 0.031 0.030 0.031 4,590,000 141,930 0.0309 0.030 0.030 0.031 0.030 0.031 4,590,000 0.0309 -3.23%
2025-09-25 0 0.031 0.031 0.032 0.031 0.033 2,420,000 75,200 0.0311 0.031 0.031 0.032 0.031 0.033 2,420,000 0.0311 0.00%
2025-09-24 0 0.031 0.031 0.032 0.031 0.033 2,660,000 84,550 0.0318 0.031 0.031 0.032 0.031 0.033 2,660,000 0.0318 -3.13%
2025-09-23 0 0.032 0.032 0.033 0.031 0.032 49,270,000 1,528,490 0.0310 0.032 0.032 0.033 0.031 0.032 49,270,000 0.0310 0.00%
2025-09-22 0 0.032 0.031 0.032 0.031 0.032 320,000 9,935 0.0310 0.032 0.031 0.032 0.031 0.032 320,000 0.0310 0.00%
2025-09-19 0 0.032 0.030 0.032 0.031 0.033 4,345,000 137,420 0.0316 0.032 0.030 0.032 0.031 0.033 4,345,000 0.0316 0.00%
2025-09-18 0 0.032 0.032 0.033 0.032 0.032 120,000 3,840 0.0320 0.032 0.032 0.033 0.032 0.032 120,000 0.0320 3.23%
2025-09-17 0 0.031 0.031 0.033 0.031 0.033 3,870,000 122,435 0.0316 0.031 0.031 0.033 0.031 0.033 3,870,000 0.0316 -8.82%
2025-09-16 0 0.034 0.032 0.034 0.033 0.034 1,590,000 53,015 0.0333 0.034 0.032 0.034 0.033 0.034 1,590,000 0.0333 3.03%
2025-09-15 0 0.033 0.032 0.033 0.032 0.033 20,000 645 0.0323 0.033 0.032 0.033 0.032 0.033 20,000 0.0323 -2.94%
2025-09-12 0 0.034 0.033 0.034 0.032 0.034 3,720,000 122,245 0.0329 0.034 0.033 0.034 0.032 0.034 3,720,000 0.0329 0.00%
2025-09-11 0 0.034 0.033 0.034 0.032 0.034 205,000 6,790 0.0331 0.034 0.033 0.034 0.032 0.034 205,000 0.0331 -2.86%
2025-09-10 0 0.035 0.033 0.035 0.033 0.036 11,895,000 397,440 0.0334 0.035 0.033 0.035 0.033 0.036 11,895,000 0.0334 0.00%
2025-09-09 0 0.035 0.033 0.035 0.034 0.038 7,235,000 263,970 0.0365 0.035 0.033 0.035 0.034 0.038 7,235,000 0.0365 -5.41%
2025-09-08 0 0.037 0.033 0.036 0.032 0.037 2,995,000 102,050 0.0341 0.037 0.033 0.036 0.032 0.037 2,995,000 0.0341 15.62%
2025-09-05 0 0.032 0.031 0.032 0.031 0.032 350,000 11,040 0.0315 0.032 0.031 0.032 0.031 0.032 350,000 0.0315 3.23%
2025-09-04 0 0.031 0.031 0.032 0.031 0.032 3,520,000 109,180 0.0310 0.031 0.031 0.032 0.031 0.032 3,520,000 0.0310 -3.13%
2025-09-03 0 0.032 0.032 0.033 0.031 0.032 3,080,000 96,685 0.0314 0.032 0.032 0.033 0.031 0.032 3,080,000 0.0314 -3.03%
2025-09-02 0 0.033 0.031 0.033 - - 0 0 - 0.033 0.031 0.033 - - 0 - 0.00%
2025-09-01 0 0.033 0.032 0.033 0.033 0.033 70,000 2,310 0.0330 0.033 0.032 0.033 0.033 0.033 70,000 0.0330 3.12%
2025-08-29 0 0.032 0.031 0.033 0.031 0.033 1,725,000 55,535 0.0322 0.032 0.031 0.033 0.031 0.033 1,725,000 0.0322 0.00%
2025-08-28 0 0.032 0.032 0.034 0.032 0.033 620,000 20,275 0.0327 0.032 0.032 0.034 0.032 0.033 620,000 0.0327 -5.88%
2025-08-27 0 0.034 0.033 0.034 - - 0 0 - 0.034 0.033 0.034 - - 0 - 0.00%
2025-08-26 0 0.034 0.034 0.035 0.033 0.034 100,000 3,365 0.0337 0.034 0.034 0.035 0.033 0.034 100,000 0.0337 -2.86%
2025-08-25 0 0.035 0.033 0.036 0.033 0.036 535,000 19,210 0.0359 0.035 0.033 0.036 0.033 0.036 535,000 0.0359 0.00%
2025-08-22 0 0.035 0.033 0.035 0.035 0.035 90,000 3,150 0.0350 0.035 0.033 0.035 0.035 0.035 90,000 0.0350 0.00%
2025-08-21 0 0.035 0.033 0.035 0.033 0.035 5,595,000 193,295 0.0345 0.035 0.033 0.035 0.033 0.035 5,595,000 0.0345 -2.78%
2025-08-20 0 0.036 0.035 0.037 0.036 0.040 3,410,000 124,425 0.0365 0.036 0.035 0.037 0.036 0.040 3,410,000 0.0365 -7.69%
2025-08-19 0 0.039 0.037 0.039 0.036 0.040 12,720,100 486,552 0.0383 0.039 0.037 0.039 0.036 0.040 12,720,100 0.0383 8.33%
2025-08-18 0 0.036 0.034 0.036 0.033 0.036 5,660,000 198,080 0.0350 0.036 0.034 0.036 0.033 0.036 5,660,000 0.0350 9.09%
2025-08-15 0 0.033 0.033 0.034 0.029 0.034 7,255,000 226,595 0.0312 0.033 0.033 0.034 0.029 0.034 7,255,000 0.0312 13.79%
2025-08-14 0 0.029 0.028 0.030 0.028 0.029 135,000 3,850 0.0285 0.029 0.028 0.030 0.028 0.029 135,000 0.0285 0.00%
2025-08-13 0 0.029 0.028 0.030 0.028 0.028 365,000 10,375 0.0284 0.029 0.028 0.030 0.028 0.028 365,000 0.0284 0.00%
2025-08-12 0 0.029 0.029 0.030 0.028 0.031 2,845,000 82,815 0.0291 0.029 0.029 0.030 0.028 0.031 2,845,000 0.0291 0.00%
2025-08-11 0 0.029 0.028 0.030 0.029 0.029 550,000 15,950 0.0290 0.029 0.028 0.030 0.029 0.029 550,000 0.0290 0.00%
2025-08-08 0 0.029 0.028 0.029 0.029 0.029 130,000 3,770 0.0290 0.029 0.028 0.029 0.029 0.029 130,000 0.0290 0.00%
2025-08-07 0 0.029 0.028 0.029 0.028 0.029 1,790,000 50,920 0.0284 0.029 0.028 0.029 0.028 0.029 1,790,000 0.0284 0.00%
2025-08-06 0 0.029 0.029 0.030 0.029 0.029 1,125,000 32,625 0.0290 0.029 0.029 0.030 0.029 0.029 1,125,000 0.0290 0.00%
2025-08-05 0 0.029 0.028 0.030 0.029 0.029 1,555,000 45,095 0.0290 0.029 0.028 0.030 0.029 0.029 1,555,000 0.0290 -3.33%
2025-08-04 0 0.030 0.029 0.030 0.029 0.030 3,550,000 104,825 0.0295 0.030 0.029 0.030 0.029 0.030 3,550,000 0.0295 0.00%
2025-08-01 0 0.030 0.029 0.030 0.030 0.030 220,000 6,600 0.0300 0.030 0.029 0.030 0.030 0.030 220,000 0.0300 0.00%
2025-07-31 0 0.030 0.030 0.031 0.030 0.031 380,000 11,560 0.0304 0.030 0.030 0.031 0.030 0.031 380,000 0.0304 0.00%
2025-07-30 0 0.030 0.029 0.031 0.030 0.032 5,640,000 173,190 0.0307 0.030 0.029 0.031 0.030 0.032 5,640,000 0.0307 3.45%
2025-07-29 0 0.029 0.028 0.030 0.028 0.029 880,000 25,140 0.0286 0.029 0.028 0.030 0.028 0.029 880,000 0.0286 -3.33%
2025-07-28 0 0.030 0.028 0.030 0.028 0.030 2,750,000 78,570 0.0286 0.030 0.028 0.030 0.028 0.030 2,750,000 0.0286 3.45%
2025-07-25 0 0.029 0.028 0.029 0.028 0.030 2,310,000 66,530 0.0288 0.029 0.028 0.029 0.028 0.030 2,310,000 0.0288 0.00%
2025-07-24 0 0.029 0.028 0.030 0.028 0.029 55,000 1,555 0.0283 0.029 0.028 0.030 0.028 0.029 55,000 0.0283 3.57%
2025-07-23 0 0.028 0.028 0.030 - - 0 0 - 0.028 0.028 0.030 - - 0 - 0.00%
2025-07-22 0 0.028 0.028 0.029 0.027 0.029 2,080,000 57,580 0.0277 0.028 0.028 0.029 0.027 0.029 2,080,000 0.0277 0.00%
2025-07-21 0 0.028 0.028 0.029 0.028 0.029 295,000 8,295 0.0281 0.028 0.028 0.029 0.028 0.029 295,000 0.0281 -3.45%
2025-07-18 0 0.029 0.027 0.029 - - 0 0 - 0.029 0.027 0.029 - - 0 - 0.00%
2025-07-17 0 0.029 0.027 0.029 0.027 0.029 770,000 21,085 0.0274 0.029 0.027 0.029 0.027 0.029 770,000 0.0274 0.00%
2025-07-16 0 0.029 0.027 0.029 0.027 0.029 805,000 23,015 0.0286 0.029 0.027 0.029 0.027 0.029 805,000 0.0286 0.00%
2025-07-15 0 0.029 0.028 0.029 0.027 0.029 4,375,000 122,060 0.0279 0.029 0.028 0.029 0.027 0.029 4,375,000 0.0279 0.00%
2025-07-14 0 0.029 0.028 0.029 0.028 0.029 1,515,000 42,520 0.0281 0.029 0.028 0.029 0.028 0.029 1,515,000 0.0281 3.57%
2025-07-11 0 0.028 0.028 0.029 0.028 0.029 1,255,000 36,095 0.0288 0.028 0.028 0.029 0.028 0.029 1,255,000 0.0288 0.00%
2025-07-10 0 0.028 0.028 0.029 0.028 0.028 3,845,000 107,660 0.0280 0.028 0.028 0.029 0.028 0.028 3,845,000 0.0280 -3.45%
2025-07-09 0 0.029 0.028 0.029 0.028 0.029 475,000 13,425 0.0283 0.029 0.028 0.029 0.028 0.029 475,000 0.0283 0.00%
2025-07-08 0 0.029 0.028 0.029 0.028 0.029 4,375,000 124,725 0.0285 0.029 0.028 0.029 0.028 0.029 4,375,000 0.0285 0.00%
2025-07-07 0 0.029 0.029 0.031 0.029 0.029 10,000 290 0.0290 0.029 0.029 0.031 0.029 0.029 10,000 0.0290 0.00%
2025-07-04 0 0.029 0.029 0.030 0.029 0.029 1,725,000 50,025 0.0290 0.029 0.029 0.030 0.029 0.029 1,725,000 0.0290 0.00%
2025-07-03 0 0.029 0.029 0.031 0.028 0.029 5,095,000 147,750 0.0290 0.029 0.029 0.031 0.028 0.029 5,095,000 0.0290 -9.38%
2025-07-02 0 0.032 0.031 0.032 0.030 0.032 875,000 27,180 0.0311 0.032 0.031 0.032 0.030 0.032 875,000 0.0311 10.34%
2025-06-30 0 0.029 0.028 0.029 0.027 0.030 4,760,000 135,875 0.0285 0.029 0.028 0.029 0.027 0.030 4,760,000 0.0285 0.00%
2025-06-27 0 0.029 0.029 0.031 0.029 0.034 33,335,000 1,004,790 0.0301 0.029 0.029 0.031 0.029 0.034 33,335,000 0.0301 -9.38%
2025-06-26 0 0.032 0.030 0.032 0.030 0.032 775,000 24,095 0.0311 0.032 0.030 0.032 0.030 0.032 775,000 0.0311 3.23%
2025-06-25 0 0.031 0.031 0.032 0.030 0.032 625,000 19,410 0.0311 0.031 0.031 0.032 0.030 0.032 625,000 0.0311 3.33%
2025-06-24 0 0.030 0.030 0.031 0.030 0.032 1,540,000 46,920 0.0305 0.030 0.030 0.031 0.030 0.032 1,540,000 0.0305 -3.23%
2025-06-23 0 0.031 0.030 0.031 0.030 0.032 2,100,000 63,510 0.0302 0.031 0.030 0.031 0.030 0.032 2,100,000 0.0302 3.33%
2025-06-20 0 0.030 0.030 0.031 0.029 0.035 36,570,000 1,157,015 0.0316 0.030 0.030 0.031 0.029 0.035 36,570,000 0.0316 -9.09%
2025-06-19 0 0.033 0.033 0.034 0.029 0.035 42,715,000 1,412,590 0.0331 0.033 0.033 0.034 0.029 0.035 42,715,000 0.0331 3.12%
2025-06-18 0 0.032 0.030 0.032 0.028 0.032 2,120,000 62,590 0.0295 0.032 0.030 0.032 0.028 0.032 2,120,000 0.0295 0.00%
2025-06-17 0 0.032 0.032 0.035 0.032 0.033 1,555,000 50,235 0.0323 0.032 0.032 0.035 0.032 0.033 1,555,000 0.0323 -5.88%
2025-06-16 0 0.034 0.035 0.036 0.034 0.036 1,900,000 66,685 0.0351 0.034 0.035 0.036 0.034 0.036 1,900,000 0.0351 0.00%
2025-06-13 0 0.034 0.033 0.035 0.033 0.035 8,080,000 279,840 0.0346 0.034 0.033 0.035 0.033 0.035 8,080,000 0.0346 3.03%
2025-06-12 0 0.033 0.031 0.033 0.030 0.034 7,570,000 248,630 0.0328 0.033 0.031 0.033 0.030 0.034 7,570,000 0.0328 3.12%
2025-06-11 0 0.032 0.032 0.033 0.029 0.033 8,105,000 250,265 0.0309 0.032 0.032 0.033 0.029 0.033 8,105,000 0.0309 10.34%
2025-06-10 0 0.029 0.028 0.030 - - 0 0 - 0.029 0.028 0.030 - - 0 - 0.00%
2025-06-09 0 0.029 0.029 0.030 0.029 0.029 855,000 24,895 0.0291 0.029 0.029 0.030 0.029 0.029 855,000 0.0291 3.57%
2025-06-06 0 0.028 0.028 0.029 0.028 0.029 1,930,000 55,940 0.0290 0.028 0.028 0.029 0.028 0.029 1,930,000 0.0290 0.00%
2025-06-05 0 0.028 0.028 0.029 0.028 0.028 1,915,000 53,620 0.0280 0.028 0.028 0.029 0.028 0.028 1,915,000 0.0280 0.00%
2025-06-04 0 0.028 0.027 0.028 0.027 0.028 1,715,000 47,305 0.0276 0.028 0.027 0.028 0.027 0.028 1,715,000 0.0276 0.00%
2025-06-03 0 0.028 0.028 0.029 0.027 0.028 2,725,000 76,285 0.0280 0.028 0.028 0.029 0.027 0.028 2,725,000 0.0280 0.00%
2025-06-02 0 0.028 0.026 0.028 0.026 0.028 115,000 3,190 0.0277 0.028 0.026 0.028 0.026 0.028 115,000 0.0277 3.70%
2025-05-30 0 0.027 0.026 0.028 0.027 0.027 500,000 13,500 0.0270 0.027 0.026 0.028 0.027 0.027 500,000 0.0270 0.00%
2025-05-29 0 0.027 0.026 0.028 0.026 0.027 665,000 17,590 0.0265 0.027 0.026 0.028 0.026 0.027 665,000 0.0265 3.85%
2025-05-28 0 0.026 0.026 0.027 0.026 0.026 15,000 390 0.0260 0.026 0.026 0.027 0.026 0.026 15,000 0.0260 0.00%
2025-05-27 0 0.026 0.026 0.027 0.026 0.027 800,000 20,820 0.0260 0.026 0.026 0.027 0.026 0.027 800,000 0.0260 -3.70%
2025-05-26 0 0.027 0.026 0.028 - - 0 0 - 0.027 0.026 0.028 - - 0 - 0.00%
2025-05-23 0 0.027 0.026 0.028 0.026 0.027 205,000 5,530 0.0270 0.027 0.026 0.028 0.026 0.027 205,000 0.0270 3.85%
2025-05-22 0 0.026 0.026 0.027 0.026 0.027 5,405,000 144,155 0.0267 0.026 0.026 0.027 0.026 0.027 5,405,000 0.0267 -3.70%
2025-05-21 0 0.027 0.027 0.028 0.027 0.028 3,325,000 91,335 0.0275 0.027 0.027 0.028 0.027 0.028 3,325,000 0.0275 -6.90%
2025-05-20 0 0.029 0.027 0.029 0.028 0.029 755,000 21,145 0.0280 0.029 0.027 0.029 0.028 0.029 755,000 0.0280 3.57%
2025-05-19 0 0.028 0.027 0.028 0.027 0.028 690,000 18,990 0.0275 0.028 0.027 0.028 0.027 0.028 690,000 0.0275 3.70%
2025-05-16 0 0.027 0.027 0.029 0.027 0.029 665,000 18,545 0.0279 0.027 0.027 0.029 0.027 0.029 665,000 0.0279 -3.57%
2025-05-15 0 0.028 0.028 0.029 0.027 0.030 6,920,000 196,430 0.0284 0.028 0.028 0.029 0.027 0.030 6,920,000 0.0284 -3.45%
2025-05-14 0 0.029 0.028 0.029 0.026 0.030 6,750,000 189,290 0.0280 0.029 0.028 0.029 0.026 0.030 6,750,000 0.0280 20.83%
2025-05-13 0 0.024 0.025 0.026 0.024 0.028 3,100,000 82,810 0.0267 0.024 0.025 0.026 0.024 0.028 3,100,000 0.0267 -14.29%
2025-05-12 0 0.028 0.027 0.028 0.026 0.030 53,720,000 1,458,555 0.0272 0.028 0.027 0.028 0.026 0.030 53,720,000 0.0272 0.00%
2025-05-09 0 0.028 0.027 0.028 0.027 0.028 170,000 4,595 0.0270 0.028 0.027 0.028 0.027 0.028 170,000 0.0270 0.00%
2025-05-08 0 0.028 0.027 0.028 0.027 0.030 2,725,000 73,630 0.0270 0.028 0.027 0.028 0.027 0.030 2,725,000 0.0270 -3.45%
2025-05-07 0 0.029 0.027 0.029 0.028 0.029 255,000 7,145 0.0280 0.029 0.027 0.029 0.028 0.029 255,000 0.0280 0.00%
2025-05-06 0 0.029 0.028 0.029 0.027 0.029 225,000 6,290 0.0280 0.029 0.028 0.029 0.027 0.029 225,000 0.0280 0.00%
2025-05-02 0 0.029 0.027 0.029 - - 0 0 - 0.029 0.027 0.029 - - 0 - 0.00%
2025-04-30 0 0.029 0.027 0.029 0.027 0.029 25,000 685 0.0274 0.029 0.027 0.029 0.027 0.029 25,000 0.0274 3.57%
2025-04-29 0 0.028 0.027 0.028 - - 0 0 - 0.028 0.027 0.028 - - 0 - 0.00%
2025-04-28 0 0.028 0.027 0.029 0.027 0.028 920,000 24,915 0.0271 0.028 0.027 0.029 0.027 0.028 920,000 0.0271 -3.45%
2025-04-25 0 0.029 0.028 0.029 0.027 0.029 1,915,000 53,655 0.0280 0.029 0.028 0.029 0.027 0.029 1,915,000 0.0280 0.00%
2025-04-24 0 0.029 0.028 0.029 0.026 0.029 585,000 16,275 0.0278 0.029 0.028 0.029 0.026 0.029 585,000 0.0278 3.57%
2025-04-23 0 0.028 0.028 0.029 0.027 0.030 470,000 13,365 0.0284 0.028 0.028 0.029 0.027 0.030 470,000 0.0284 0.00%
2025-04-22 0 0.028 0.027 0.029 0.027 0.028 30,000 835 0.0278 0.028 0.027 0.029 0.027 0.028 30,000 0.0278 0.00%
2025-04-17 0 0.028 0.027 0.029 0.027 0.029 1,280,000 36,840 0.0288 0.028 0.027 0.029 0.027 0.029 1,280,000 0.0288 -3.45%
2025-04-16 0 0.029 0.027 0.029 0.027 0.029 1,510,000 41,820 0.0277 0.029 0.027 0.029 0.027 0.029 1,510,000 0.0277 0.00%
2025-04-15 0 0.029 0.027 0.029 - - 0 0 - 0.029 0.027 0.029 - - 0 - 0.00%
2025-04-14 0 0.029 0.027 0.029 - - 0 0 - 0.029 0.027 0.029 - - 0 - 0.00%
2025-04-11 0 0.029 0.028 0.029 0.027 0.029 60,000 1,680 0.0280 0.029 0.028 0.029 0.027 0.029 60,000 0.0280 7.41%
2025-04-10 0 0.027 0.027 0.029 0.027 0.028 1,350,000 37,205 0.0276 0.027 0.027 0.029 0.027 0.028 1,350,000 0.0276 -3.57%
2025-04-09 0 0.028 0.027 0.028 - - 0 0 - 0.028 0.027 0.028 - - 0 - 0.00%
2025-04-08 0 0.028 0.027 0.029 0.027 0.028 1,525,000 41,280 0.0271 0.028 0.027 0.029 0.027 0.028 1,525,000 0.0271 3.70%
2025-04-07 0 0.027 0.027 0.028 0.026 0.028 2,795,000 76,355 0.0273 0.027 0.027 0.028 0.026 0.028 2,795,000 0.0273 -10.00%
2025-04-03 0 0.030 0.029 0.030 0.028 0.030 160,000 4,735 0.0296 0.030 0.029 0.030 0.028 0.030 160,000 0.0296 7.14%
2025-04-02 0 0.028 0.028 0.030 0.028 0.029 1,360,000 38,680 0.0284 0.028 0.028 0.030 0.028 0.029 1,360,000 0.0284 -3.45%
2025-04-01 0 0.029 0.028 0.029 0.028 0.029 170,000 4,925 0.0290 0.029 0.028 0.029 0.028 0.029 170,000 0.0290 0.00%
2025-03-31 0 0.029 0.028 0.030 0.029 0.029 175,000 5,075 0.0290 0.029 0.028 0.030 0.029 0.029 175,000 0.0290 0.00%
2025-03-28 0 0.029 0.029 0.030 0.029 0.030 135,000 4,040 0.0299 0.029 0.029 0.030 0.029 0.030 135,000 0.0299 0.00%
2025-03-27 0 0.029 0.029 0.030 0.029 0.030 1,815,000 53,185 0.0293 0.029 0.029 0.030 0.029 0.030 1,815,000 0.0293 -3.33%
2025-03-26 0 0.030 0.030 0.031 0.030 0.030 400,000 12,000 0.0300 0.030 0.030 0.031 0.030 0.030 400,000 0.0300 0.00%
2025-03-25 0 0.030 0.030 0.031 0.030 0.031 725,000 21,835 0.0301 0.030 0.030 0.031 0.030 0.031 725,000 0.0301 0.00%
2025-03-24 0 0.030 0.030 0.031 0.029 0.031 2,345,000 70,355 0.0300 0.030 0.030 0.031 0.029 0.031 2,345,000 0.0300 0.00%
2025-03-21 0 0.030 0.030 0.032 0.030 0.032 2,610,000 79,585 0.0305 0.030 0.030 0.032 0.030 0.032 2,610,000 0.0305 -3.23%
2025-03-20 0 0.031 0.031 0.032 0.031 0.031 195,000 6,045 0.0310 0.031 0.031 0.032 0.031 0.031 195,000 0.0310 0.00%
2025-03-19 0 0.031 0.031 0.032 0.030 0.031 55,000 1,660 0.0302 0.031 0.031 0.032 0.030 0.031 55,000 0.0302 0.00%
2025-03-18 0 0.031 0.031 0.032 0.030 0.031 680,000 21,030 0.0309 0.031 0.031 0.032 0.030 0.031 680,000 0.0309 0.00%
2025-03-17 0 0.031 0.030 0.031 0.031 0.036 13,790,000 447,950 0.0325 0.031 0.030 0.031 0.031 0.036 13,790,000 0.0325 -8.82%
2025-03-14 0 0.034 0.034 0.035 0.031 0.042 73,200,000 2,772,015 0.0379 0.034 0.034 0.035 0.031 0.042 73,200,000 0.0379 6.25%
2025-03-13 0 0.032 0.030 0.033 0.032 0.032 15,000 475 0.0317 0.032 0.030 0.033 0.032 0.032 15,000 0.0317 0.00%
2025-03-12 0 0.032 0.030 0.032 - - 0 0 - 0.032 0.030 0.032 - - 0 - 0.00%
2025-03-11 0 0.032 0.031 0.033 0.030 0.034 6,425,000 202,540 0.0315 0.032 0.031 0.033 0.030 0.034 6,425,000 0.0315 10.34%
2025-03-10 0 0.029 0.029 0.030 0.029 0.030 2,650,000 78,355 0.0296 0.029 0.029 0.030 0.029 0.030 2,650,000 0.0296 -6.45%
2025-03-07 0 0.031 0.030 0.031 0.030 0.031 620,000 18,710 0.0302 0.031 0.030 0.031 0.030 0.031 620,000 0.0302 3.33%
2025-03-06 0 0.030 0.030 0.032 0.030 0.032 435,000 13,215 0.0304 0.030 0.030 0.032 0.030 0.032 435,000 0.0304 -3.23%
2025-03-05 0 0.031 0.030 0.031 0.030 0.035 1,980,000 63,020 0.0318 0.031 0.030 0.031 0.030 0.035 1,980,000 0.0318 -6.06%
2025-03-04 0 0.033 0.032 0.034 0.032 0.036 7,425,000 253,990 0.0342 0.033 0.032 0.034 0.032 0.036 7,425,000 0.0342 3.12%
2025-03-03 0 0.032 0.031 0.032 0.028 0.035 11,335,000 362,605 0.0320 0.032 0.031 0.032 0.028 0.035 11,335,000 0.0320 14.29%
2025-02-28 0 0.028 0.028 0.029 0.028 0.030 2,280,000 66,560 0.0292 0.028 0.028 0.029 0.028 0.030 2,280,000 0.0292 0.00%
2025-02-27 0 0.028 0.028 0.029 0.028 0.031 2,680,000 77,480 0.0289 0.028 0.028 0.029 0.028 0.031 2,680,000 0.0289 -6.67%
2025-02-26 0 0.030 0.029 0.030 0.029 0.030 225,000 6,630 0.0295 0.030 0.029 0.030 0.029 0.030 225,000 0.0295 3.45%
2025-02-25 0 0.029 0.029 0.030 0.029 0.030 230,000 6,690 0.0291 0.029 0.029 0.030 0.029 0.030 230,000 0.0291 -3.33%
2025-02-24 0 0.030 0.029 0.030 0.029 0.030 95,000 2,765 0.0291 0.030 0.029 0.030 0.029 0.030 95,000 0.0291 -3.23%
2025-02-21 0 0.031 0.031 0.032 0.029 0.031 2,525,000 76,200 0.0302 0.031 0.031 0.032 0.029 0.031 2,525,000 0.0302 3.33%
2025-02-20 0 0.030 0.028 0.030 0.027 0.037 37,560,000 1,176,985 0.0313 0.030 0.028 0.030 0.027 0.037 37,560,000 0.0313 7.14%
2025-02-19 0 0.028 0.027 0.028 0.027 0.029 130,000 3,550 0.0273 0.028 0.027 0.028 0.027 0.029 130,000 0.0273 0.00%
2025-02-18 0 0.028 0.028 0.029 0.027 0.029 6,975,000 191,955 0.0275 0.028 0.028 0.029 0.027 0.029 6,975,000 0.0275 -3.45%
2025-02-17 0 0.029 0.028 0.029 0.028 0.029 1,250,000 35,800 0.0286 0.029 0.028 0.029 0.028 0.029 1,250,000 0.0286 0.00%
2025-02-14 0 0.029 0.028 0.029 0.028 0.030 980,000 28,390 0.0290 0.029 0.028 0.029 0.028 0.030 980,000 0.0290 -3.33%
2025-02-13 0 0.030 0.029 0.030 0.029 0.030 1,715,000 50,080 0.0292 0.030 0.029 0.030 0.029 0.030 1,715,000 0.0292 3.45%
2025-02-12 0 0.029 0.029 0.030 0.029 0.031 4,795,000 139,735 0.0291 0.029 0.029 0.030 0.029 0.031 4,795,000 0.0291 -6.45%
2025-02-11 0 0.031 0.030 0.032 0.031 0.033 2,325,000 73,050 0.0314 0.031 0.030 0.032 0.031 0.033 2,325,000 0.0314 3.33%
2025-02-10 0 0.030 0.030 0.031 0.029 0.030 1,280,000 38,150 0.0298 0.030 0.030 0.031 0.029 0.030 1,280,000 0.0298 3.45%
2025-02-07 0 0.029 0.029 0.030 0.029 0.030 4,665,000 138,865 0.0298 0.029 0.029 0.030 0.029 0.030 4,665,000 0.0298 -6.45%
2025-02-06 0 0.031 0.031 0.032 0.029 0.032 4,635,000 144,435 0.0312 0.031 0.031 0.032 0.029 0.032 4,635,000 0.0312 3.33%
2025-02-05 0 0.030 0.030 0.031 0.030 0.032 3,885,000 118,930 0.0306 0.030 0.030 0.031 0.030 0.032 3,885,000 0.0306 -3.23%
2025-02-04 0 0.031 0.031 0.033 0.030 0.034 25,365,000 815,870 0.0322 0.031 0.031 0.033 0.030 0.034 25,365,000 0.0322 -11.43%
2025-02-03 0 0.035 0.034 0.035 0.022 0.048 186,840,000 6,722,335 0.0360 0.035 0.034 0.035 0.022 0.048 186,840,000 0.0360 9.37%
2025-01-28 0 0.032 0.030 0.032 0.032 0.033 1,905,000 61,360 0.0322 0.032 0.030 0.032 0.032 0.033 1,905,000 0.0322 0.00%
2025-01-27 0 0.032 0.030 0.032 0.031 0.035 4,375,000 144,685 0.0331 0.032 0.030 0.032 0.031 0.035 4,375,000 0.0331 0.00%
2025-01-24 0 0.032 0.031 0.032 0.030 0.039 31,745,000 1,114,800 0.0351 0.032 0.031 0.032 0.030 0.039 31,745,000 0.0351 10.34%
2025-01-23 0 0.029 0.028 0.029 0.025 0.051 70,780,000 2,486,500 0.0351 0.029 0.028 0.029 0.025 0.051 70,780,000 0.0351 11.54%
2025-01-22 0 0.026 0.023 0.026 - - 0 0 - 0.026 0.023 0.026 - - 0 - 0.00%
2025-01-21 0 0.026 0.024 0.026 - - 0 0 - 0.026 0.024 0.026 - - 0 - 0.00%
2025-01-20 0 0.026 0.025 0.026 0.023 0.026 1,940,000 47,660 0.0246 0.026 0.025 0.026 0.023 0.026 1,940,000 0.0246 4.00%
2025-01-17 0 0.025 0.023 0.026 0.025 0.025 5,000 125 0.0250 0.025 0.023 0.026 0.025 0.025 5,000 0.0250 4.17%
2025-01-16 0 0.024 0.024 0.025 0.024 0.025 155,000 3,870 0.0250 0.024 0.024 0.025 0.024 0.025 155,000 0.0250 -4.00%
2025-01-15 0 0.025 0.024 0.025 0.023 0.025 2,235,000 54,510 0.0244 0.025 0.024 0.025 0.023 0.025 2,235,000 0.0244 0.00%
2025-01-14 0 0.025 0.025 0.026 0.024 0.026 625,000 15,605 0.0250 0.025 0.025 0.026 0.024 0.026 625,000 0.0250 0.00%
2025-01-13 0 0.025 0.024 0.025 0.025 0.025 2,270,000 56,750 0.0250 0.025 0.024 0.025 0.025 0.025 2,270,000 0.0250 4.17%
2025-01-10 0 0.024 0.024 0.025 0.022 0.027 8,470,000 198,945 0.0235 0.024 0.024 0.025 0.022 0.027 8,470,000 0.0235 -11.11%
2025-01-09 0 0.027 0.027 0.028 0.026 0.026 15,000 390 0.0260 0.027 0.027 0.028 0.026 0.026 15,000 0.0260 3.85%
2025-01-08 0 0.026 0.026 0.028 0.026 0.028 760,000 19,945 0.0262 0.026 0.026 0.028 0.026 0.028 760,000 0.0262 -7.14%
2025-01-07 0 0.028 0.027 0.028 0.024 0.034 16,085,000 457,225 0.0284 0.028 0.027 0.028 0.024 0.034 16,085,000 0.0284 12.00%
2025-01-06 0 0.025 0.024 0.026 0.024 0.025 160,000 3,845 0.0240 0.025 0.024 0.026 0.024 0.025 160,000 0.0240 0.00%
2025-01-03 0 0.025 0.024 0.025 0.023 0.025 275,000 6,555 0.0238 0.025 0.024 0.025 0.023 0.025 275,000 0.0238 4.17%
2025-01-02 0 0.024 0.024 0.025 0.023 0.024 450,000 10,625 0.0236 0.024 0.024 0.025 0.023 0.024 450,000 0.0236 4.35%
2024-12-31 0 0.023 0.023 0.024 0.023 0.023 90,000 2,070 0.0230 0.023 0.023 0.024 0.023 0.023 90,000 0.0230 0.00%
2024-12-30 0 0.023 0.023 0.025 0.023 0.025 85,000 2,115 0.0249 0.023 0.023 0.025 0.023 0.025 85,000 0.0249 -8.00%
2024-12-27 0 0.025 0.023 0.025 0.023 0.025 180,000 4,275 0.0238 0.025 0.023 0.025 0.023 0.025 180,000 0.0238 4.17%
2024-12-24 0 0.024 0.023 0.024 - - 0 0 - 0.024 0.023 0.024 - - 0 - 0.00%
2024-12-23 0 0.024 0.023 0.025 - - 0 0 - 0.024 0.023 0.025 - - 0 - 0.00%
2024-12-20 0 0.024 0.023 0.026 0.023 0.024 1,730,000 40,995 0.0237 0.024 0.023 0.026 0.023 0.024 1,730,000 0.0237 0.00%
2024-12-19 0 0.024 0.024 0.025 0.024 0.024 180,000 4,320 0.0240 0.024 0.024 0.025 0.024 0.024 180,000 0.0240 0.00%
2024-12-18 0 0.024 0.025 0.026 0.024 0.026 1,050,000 25,960 0.0247 0.024 0.025 0.026 0.024 0.026 1,050,000 0.0247 0.00%
2024-12-17 0 0.024 0.024 0.025 0.024 0.028 795,000 20,260 0.0255 0.024 0.024 0.025 0.024 0.028 795,000 0.0255 -7.69%
2024-12-16 0 0.026 0.024 0.026 0.026 0.026 1,750,000 45,500 0.0260 0.026 0.024 0.026 0.026 0.026 1,750,000 0.0260 0.00%
2024-12-13 0 0.026 0.025 0.026 0.025 0.026 1,340,000 33,505 0.0250 0.026 0.025 0.026 0.025 0.026 1,340,000 0.0250 0.00%
2024-12-12 0 0.026 0.025 0.026 0.025 0.026 210,000 5,455 0.0260 0.026 0.025 0.026 0.025 0.026 210,000 0.0260 0.00%
2024-12-11 0 0.026 0.025 0.026 0.025 0.026 475,000 11,885 0.0250 0.026 0.025 0.026 0.025 0.026 475,000 0.0250 0.00%
2024-12-10 0 0.026 0.025 0.026 0.025 0.026 2,110,000 54,310 0.0257 0.026 0.025 0.026 0.025 0.026 2,110,000 0.0257 -3.70%
2024-12-09 0 0.027 0.026 0.027 0.025 0.027 75,000 1,910 0.0255 0.027 0.026 0.027 0.025 0.027 75,000 0.0255 0.00%
2024-12-06 0 0.027 0.026 0.027 0.026 0.027 750,000 19,520 0.0260 0.027 0.026 0.027 0.026 0.027 750,000 0.0260 0.00%
2024-12-05 0 0.027 0.026 0.027 0.024 0.027 3,320,000 85,095 0.0256 0.027 0.026 0.027 0.024 0.027 3,320,000 0.0256 3.85%
2024-12-04 0 0.026 0.024 0.026 0.024 0.026 1,140,000 27,875 0.0245 0.026 0.024 0.026 0.024 0.026 1,140,000 0.0245 0.00%
2024-12-03 0 0.026 0.024 0.026 0.024 0.026 1,310,000 32,755 0.0250 0.026 0.024 0.026 0.024 0.026 1,310,000 0.0250 0.00%
2024-12-02 0 0.026 0.025 0.026 0.024 0.026 675,000 16,570 0.0245 0.026 0.025 0.026 0.024 0.026 675,000 0.0245 4.00%
2024-11-29 0 0.025 0.026 0.027 0.024 0.026 2,280,000 58,250 0.0255 0.025 0.026 0.027 0.024 0.026 2,280,000 0.0255 -3.85%
2024-11-28 0 0.026 0.025 0.026 - - 0 0 - 0.026 0.025 0.026 - - 0 - 0.00%
2024-11-27 0 0.026 0.025 0.026 0.024 0.026 545,000 13,600 0.0250 0.026 0.025 0.026 0.024 0.026 545,000 0.0250 4.00%
2024-11-26 0 0.025 0.025 0.026 0.025 0.026 655,000 16,850 0.0257 0.025 0.025 0.026 0.025 0.026 655,000 0.0257 -3.85%
2024-11-25 0 0.026 0.025 0.026 0.025 0.026 430,000 11,155 0.0259 0.026 0.025 0.026 0.025 0.026 430,000 0.0259 0.00%
2024-11-22 0 0.026 0.026 0.027 0.026 0.026 2,590,000 67,340 0.0260 0.026 0.026 0.027 0.026 0.026 2,590,000 0.0260 -7.14%
2024-11-21 0 0.028 0.026 0.028 - - 0 0 - 0.028 0.026 0.028 - - 0 - 0.00%
2024-11-20 0 0.028 0.027 0.028 0.027 0.028 1,185,000 32,170 0.0271 0.028 0.027 0.028 0.027 0.028 1,185,000 0.0271 0.00%
2024-11-19 0 0.028 0.027 0.028 0.026 0.028 3,550,000 94,500 0.0266 0.028 0.027 0.028 0.026 0.028 3,550,000 0.0266 0.00%
2024-11-18 0 0.028 0.026 0.028 0.026 0.028 895,000 24,555 0.0274 0.028 0.026 0.028 0.026 0.028 895,000 0.0274 0.00%
2024-11-15 0 0.028 0.027 0.028 0.026 0.028 1,685,000 44,715 0.0265 0.028 0.027 0.028 0.026 0.028 1,685,000 0.0265 -3.45%
2024-11-14 0 0.029 0.027 0.029 0.027 0.029 1,590,000 44,145 0.0278 0.029 0.027 0.029 0.027 0.029 1,590,000 0.0278 7.41%
2024-11-13 0 0.027 0.026 0.028 0.026 0.028 1,015,000 27,035 0.0266 0.027 0.026 0.028 0.026 0.028 1,015,000 0.0266 -6.90%
2024-11-12 0 0.029 0.027 0.029 0.027 0.031 2,455,000 68,720 0.0280 0.029 0.027 0.029 0.027 0.031 2,455,000 0.0280 -3.33%
2024-11-11 0 0.030 0.028 0.030 0.030 0.030 5,000 150 0.0300 0.030 0.028 0.030 0.030 0.030 5,000 0.0300 3.45%
2024-11-08 0 0.029 0.029 0.030 0.027 0.029 1,185,000 32,950 0.0278 0.029 0.029 0.030 0.027 0.029 1,185,000 0.0278 0.00%
2024-11-07 0 0.029 0.028 0.029 0.027 0.029 1,760,000 48,520 0.0276 0.029 0.028 0.029 0.027 0.029 1,760,000 0.0276 3.57%
2024-11-06 0 0.028 0.029 0.032 0.028 0.030 145,000 4,245 0.0293 0.028 0.029 0.032 0.028 0.030 145,000 0.0293 -9.68%
2024-11-05 0 0.031 0.029 0.031 0.029 0.031 925,000 28,350 0.0306 0.031 0.029 0.031 0.029 0.031 925,000 0.0306 6.90%
2024-11-04 0 0.029 0.030 0.031 0.029 0.029 75,000 2,165 0.0289 0.029 0.030 0.031 0.029 0.029 75,000 0.0289 0.00%
2024-11-01 0 0.029 0.028 0.030 0.027 0.030 280,000 7,985 0.0285 0.029 0.028 0.030 0.027 0.030 280,000 0.0285 -3.33%
2024-10-31 0 0.030 0.028 0.030 0.028 0.031 1,605,000 47,115 0.0294 0.030 0.028 0.030 0.028 0.031 1,605,000 0.0294 0.00%
2024-10-30 0 0.030 0.029 0.030 0.029 0.035 10,480,000 333,310 0.0318 0.030 0.029 0.030 0.029 0.035 10,480,000 0.0318 3.45%
2024-10-29 0 0.029 0.029 0.032 0.029 0.032 2,680,000 82,670 0.0308 0.029 0.029 0.032 0.029 0.032 2,680,000 0.0308 -3.33%
2024-10-28 0 0.030 0.029 0.030 0.027 0.031 2,085,000 61,145 0.0293 0.030 0.029 0.030 0.027 0.031 2,085,000 0.0293 3.45%
2024-10-25 0 0.029 0.027 0.029 0.026 0.034 7,970,000 240,355 0.0302 0.029 0.027 0.029 0.026 0.034 7,970,000 0.0302 16.00%
2024-10-24 0 0.025 0.025 0.026 0.025 0.026 575,000 14,945 0.0260 0.025 0.025 0.026 0.025 0.026 575,000 0.0260 -3.85%
2024-10-23 0 0.026 0.026 0.027 0.026 0.027 1,590,000 41,480 0.0261 0.026 0.026 0.027 0.026 0.027 1,590,000 0.0261 -3.70%
2024-10-22 0 0.027 0.026 0.027 0.026 0.028 1,545,000 41,715 0.0270 0.027 0.026 0.027 0.026 0.028 1,545,000 0.0270 -6.90%
2024-10-21 0 0.029 0.028 0.029 0.027 0.029 195,000 5,460 0.0280 0.029 0.028 0.029 0.027 0.029 195,000 0.0280 0.00%
2024-10-18 0 0.029 0.028 0.029 0.026 0.029 2,300,000 65,455 0.0285 0.029 0.028 0.029 0.026 0.029 2,300,000 0.0285 11.54%
2024-10-17 0 0.026 0.026 0.027 0.026 0.027 2,260,000 59,915 0.0265 0.026 0.026 0.027 0.026 0.027 2,260,000 0.0265 -3.70%
2024-10-16 0 0.027 0.026 0.027 0.024 0.027 6,345,000 159,565 0.0251 0.027 0.026 0.027 0.024 0.027 6,345,000 0.0251 0.00%
2024-10-15 0 0.027 0.027 0.028 0.026 0.031 7,740,000 221,150 0.0286 0.027 0.027 0.028 0.026 0.031 7,740,000 0.0286 -18.18%
2024-10-14 0 0.033 0.032 0.034 0.030 0.033 3,760,000 117,260 0.0312 0.033 0.032 0.034 0.030 0.033 3,760,000 0.0312 -8.33%
2024-10-10 0 0.036 0.035 0.036 0.034 0.037 1,630,000 59,050 0.0362 0.036 0.035 0.036 0.034 0.037 1,630,000 0.0362 0.00%
2024-10-09 0 0.036 0.033 0.036 0.030 0.036 6,955,000 225,245 0.0324 0.036 0.033 0.036 0.030 0.036 6,955,000 0.0324 2.86%
2024-10-08 0 0.035 0.034 0.035 0.034 0.045 16,345,000 598,095 0.0366 0.035 0.034 0.035 0.034 0.045 16,345,000 0.0366 -20.45%
2024-10-07 0 0.044 0.044 0.045 0.038 0.057 48,835,000 2,202,505 0.0451 0.044 0.044 0.045 0.038 0.057 48,835,000 0.0451 22.22%
2024-10-04 0 0.036 0.037 0.038 0.030 0.041 48,535,000 1,743,770 0.0359 0.036 0.037 0.038 0.030 0.041 48,535,000 0.0359 20.00%
2024-10-03 0 0.030 0.029 0.030 0.025 0.031 22,030,000 624,385 0.0283 0.030 0.029 0.030 0.025 0.031 22,030,000 0.0283 15.38%
2024-10-02 0 0.026 0.026 0.027 0.025 0.027 20,355,000 529,460 0.0260 0.026 0.026 0.027 0.025 0.027 20,355,000 0.0260 4.00%
2024-09-30 0 0.025 0.024 0.025 0.023 0.025 8,280,000 196,625 0.0237 0.025 0.024 0.025 0.023 0.025 8,280,000 0.0237 0.00%
2024-09-27 0 0.025 0.024 0.025 0.023 0.026 3,620,000 89,515 0.0247 0.025 0.024 0.025 0.023 0.026 3,620,000 0.0247 4.17%
2024-09-26 0 0.024 0.023 0.024 0.023 0.024 8,195,000 189,165 0.0231 0.024 0.023 0.024 0.023 0.024 8,195,000 0.0231 0.00%
2024-09-25 0 0.024 0.023 0.024 0.023 0.024 1,010,000 23,780 0.0235 0.024 0.023 0.024 0.023 0.024 1,010,000 0.0235 0.00%
2024-09-24 0 0.024 0.023 0.024 0.023 0.024 4,550,000 106,325 0.0234 0.024 0.023 0.024 0.023 0.024 4,550,000 0.0234 4.35%
2024-09-23 0 0.023 0.023 0.024 0.023 0.024 2,865,000 66,135 0.0231 0.023 0.023 0.024 0.023 0.024 2,865,000 0.0231 -4.17%
2024-09-20 0 0.024 0.023 0.024 0.022 0.025 7,270,000 170,090 0.0234 0.024 0.023 0.024 0.022 0.025 7,270,000 0.0234 0.00%
2024-09-19 0 0.024 0.022 0.024 0.021 0.024 2,650,000 59,580 0.0225 0.024 0.022 0.024 0.021 0.024 2,650,000 0.0225 4.35%
2024-09-17 0 0.023 0.022 0.023 0.022 0.024 2,455,000 57,575 0.0235 0.023 0.022 0.023 0.022 0.024 2,455,000 0.0235 -4.17%
2024-09-16 0 0.024 0.022 0.024 0.022 0.025 5,030,000 115,730 0.0230 0.024 0.022 0.024 0.022 0.025 5,030,000 0.0230 0.00%
2024-09-13 0 0.024 0.023 0.024 0.023 0.025 8,920,000 214,430 0.0240 0.024 0.023 0.024 0.023 0.025 8,920,000 0.0240 -11.11%
2024-09-12 0 0.027 0.025 0.026 0.024 0.032 46,585,000 1,213,400 0.0260 0.027 0.025 0.026 0.024 0.032 46,585,000 0.0260 -6.90%
2024-09-11 0 0.029 0.027 0.029 0.020 0.030 81,865,000 2,203,540 0.0269 0.029 0.027 0.029 0.020 0.030 81,865,000 0.0269 52.63%
2024-09-10 0 0.019 0.019 0.020 0.019 0.023 10,340,000 212,755 0.0206 0.019 0.019 0.020 0.019 0.023 10,340,000 0.0206 -13.64%
2024-09-09 0 0.022 0.021 0.022 0.019 0.022 49,580,000 1,027,030 0.0207 0.022 0.021 0.022 0.019 0.022 49,580,000 0.0207 10.00%
2024-09-05 0 0.020 0.019 0.020 0.019 0.021 735,000 14,695 0.0200 0.020 0.019 0.020 0.019 0.021 735,000 0.0200 0.00%
2024-09-04 0 0.020 0.019 0.020 0.019 0.020 1,335,000 26,580 0.0199 0.020 0.019 0.020 0.019 0.020 1,335,000 0.0199 0.00%
2024-09-03 0 0.020 0.020 0.021 0.020 0.022 6,320,000 126,415 0.0200 0.020 0.020 0.021 0.020 0.022 6,320,000 0.0200 -9.09%
2024-09-02 0 0.022 0.021 0.022 0.020 0.022 1,245,000 25,930 0.0208 0.022 0.021 0.022 0.020 0.022 1,245,000 0.0208 4.76%
2024-08-30 0 0.021 0.020 0.022 0.020 0.021 3,625,000 75,085 0.0207 0.021 0.020 0.022 0.020 0.021 3,625,000 0.0207 -4.55%
2024-08-29 0 0.022 0.021 0.022 0.021 0.022 3,120,000 65,530 0.0210 0.022 0.021 0.022 0.021 0.022 3,120,000 0.0210 10.00%
2024-08-28 0 0.020 0.019 0.020 0.020 0.020 1,535,000 30,700 0.0200 0.020 0.019 0.020 0.020 0.020 1,535,000 0.0200 0.00%
2024-08-27 0 0.020 0.019 0.020 0.020 0.021 3,365,000 68,065 0.0202 0.020 0.019 0.020 0.020 0.021 3,365,000 0.0202 0.00%
2024-08-26 0 0.020 0.020 0.021 0.020 0.022 4,565,000 95,510 0.0209 0.020 0.020 0.021 0.020 0.022 4,565,000 0.0209 -9.09%
2024-08-23 0 0.022 0.021 0.022 0.021 0.024 8,320,000 182,425 0.0219 0.022 0.021 0.022 0.021 0.024 8,320,000 0.0219 -8.33%
2024-08-22 0 0.024 0.023 0.025 0.023 0.024 2,535,000 60,720 0.0240 0.024 0.023 0.025 0.023 0.024 2,535,000 0.0240 -7.69%
2024-08-21 0 0.026 0.024 0.026 0.024 0.026 935,000 23,280 0.0249 0.026 0.024 0.026 0.024 0.026 935,000 0.0249 0.00%
2024-08-20 0 0.026 0.025 0.026 0.024 0.026 17,925,000 435,490 0.0243 0.026 0.025 0.026 0.024 0.026 17,925,000 0.0243 4.00%
2024-08-19 0 0.025 0.025 0.026 0.025 0.026 1,300,000 33,655 0.0259 0.025 0.025 0.026 0.025 0.026 1,300,000 0.0259 0.00%
2024-08-16 0 0.025 0.024 0.025 0.022 0.025 2,170,000 51,925 0.0239 0.025 0.024 0.025 0.022 0.025 2,170,000 0.0239 13.64%
2024-08-15 0 0.022 0.021 0.022 0.022 0.022 305,000 6,710 0.0220 0.022 0.021 0.022 0.022 0.022 305,000 0.0220 0.00%
2024-08-14 0 0.022 0.022 0.023 0.022 0.022 105,000 2,310 0.0220 0.022 0.022 0.023 0.022 0.022 105,000 0.0220 0.00%
2024-08-13 0 0.022 0.022 0.023 0.022 0.022 150,000 3,300 0.0220 0.022 0.022 0.023 0.022 0.022 150,000 0.0220 -4.35%
2024-08-12 0 0.023 0.022 0.024 - - 0 0 - 0.023 0.022 0.024 - - 0 - 0.00%
2024-08-09 0 0.023 0.022 0.024 0.023 0.023 205,000 4,715 0.0230 0.023 0.022 0.024 0.023 0.023 205,000 0.0230 0.00%
2024-08-08 0 0.023 0.023 0.024 0.023 0.023 310,000 7,130 0.0230 0.023 0.023 0.024 0.023 0.023 310,000 0.0230 -4.17%
2024-08-07 0 0.024 0.023 0.024 0.023 0.024 1,740,000 40,155 0.0231 0.024 0.023 0.024 0.023 0.024 1,740,000 0.0231 0.00%
2024-08-06 0 0.024 0.023 0.024 0.023 0.024 1,255,000 30,115 0.0240 0.024 0.023 0.024 0.023 0.024 1,255,000 0.0240 0.00%
2024-08-05 0 0.024 0.024 0.025 0.024 0.025 1,400,000 33,605 0.0240 0.024 0.024 0.025 0.024 0.025 1,400,000 0.0240 -7.69%
2024-08-02 0 0.026 0.025 0.026 0.024 0.026 5,035,000 127,390 0.0253 0.026 0.025 0.026 0.024 0.026 5,035,000 0.0253 0.00%
2024-08-01 0 0.026 0.024 0.026 0.024 0.026 295,000 7,140 0.0242 0.026 0.024 0.026 0.024 0.026 295,000 0.0242 8.33%
2024-07-31 0 0.024 0.024 0.025 0.024 0.026 4,660,000 114,490 0.0246 0.024 0.024 0.025 0.024 0.026 4,660,000 0.0246 0.00%
2024-07-30 0 0.024 0.024 0.025 0.024 0.026 590,000 14,535 0.0246 0.024 0.024 0.025 0.024 0.026 590,000 0.0246 -4.00%
2024-07-29 0 0.025 0.024 0.025 0.024 0.025 650,000 16,240 0.0250 0.025 0.024 0.025 0.024 0.025 650,000 0.0250 0.00%
2024-07-26 0 0.025 0.024 0.025 0.024 0.025 3,120,000 75,350 0.0242 0.025 0.024 0.025 0.024 0.025 3,120,000 0.0242 0.00%
2024-07-25 0 0.025 0.025 0.026 0.024 0.026 4,995,000 125,975 0.0252 0.025 0.025 0.026 0.024 0.026 4,995,000 0.0252 -3.85%
2024-07-24 0 0.026 0.025 0.026 0.024 0.027 3,670,000 93,990 0.0256 0.026 0.025 0.026 0.024 0.027 3,670,000 0.0256 0.00%
2024-07-23 0 0.026 0.026 0.027 0.026 0.030 6,735,000 188,495 0.0280 0.026 0.026 0.027 0.026 0.030 6,735,000 0.0280 -3.70%
2024-07-22 0 0.027 0.027 0.028 0.024 0.028 20,635,000 549,705 0.0266 0.027 0.027 0.028 0.024 0.028 20,635,000 0.0266 12.50%
2024-07-19 0 0.024 0.024 0.025 0.024 0.024 2,380,000 57,120 0.0240 0.024 0.024 0.025 0.024 0.024 2,380,000 0.0240 -4.00%
2024-07-18 0 0.025 0.024 0.025 0.023 0.025 5,725,000 135,035 0.0236 0.025 0.024 0.025 0.023 0.025 5,725,000 0.0236 8.70%
2024-07-17 0 0.023 0.023 0.024 0.023 0.024 855,000 20,355 0.0238 0.023 0.023 0.024 0.023 0.024 855,000 0.0238 0.00%
2024-07-16 0 0.023 0.023 0.024 0.022 0.023 2,025,000 46,475 0.0230 0.023 0.023 0.024 0.022 0.023 2,025,000 0.0230 -4.17%
2024-07-15 0 0.024 0.023 0.024 0.023 0.025 1,585,000 39,010 0.0246 0.024 0.023 0.024 0.023 0.025 1,585,000 0.0246 -4.00%
2024-07-12 0 0.025 0.024 0.025 0.023 0.025 8,840,000 211,185 0.0239 0.025 0.024 0.025 0.023 0.025 8,840,000 0.0239 8.70%
2024-07-11 0 0.023 0.022 0.023 0.021 0.023 4,450,000 99,225 0.0223 0.023 0.022 0.023 0.021 0.023 4,450,000 0.0223 9.52%
2024-07-10 0 0.021 0.021 0.022 0.021 0.022 6,340,000 134,040 0.0211 0.021 0.021 0.022 0.021 0.022 6,340,000 0.0211 -4.55%
2024-07-09 0 0.022 0.021 0.022 0.021 0.023 3,240,000 69,005 0.0213 0.022 0.021 0.022 0.021 0.023 3,240,000 0.0213 0.00%
2024-07-08 0 0.022 0.022 0.023 0.021 0.023 6,245,000 134,560 0.0215 0.022 0.022 0.023 0.021 0.023 6,245,000 0.0215 0.00%
2024-07-05 0 0.022 0.022 0.023 0.021 0.024 13,960,000 311,000 0.0223 0.022 0.022 0.023 0.021 0.024 13,960,000 0.0223 -8.33%
2024-07-04 0 0.024 0.023 0.024 0.023 0.025 9,840,000 229,180 0.0233 0.024 0.023 0.024 0.023 0.025 9,840,000 0.0233 -4.00%
2024-07-03 0 0.025 0.024 0.025 0.023 0.026 17,660,000 432,865 0.0245 0.025 0.024 0.025 0.023 0.026 17,660,000 0.0245 -3.85%
2024-07-02 0 0.026 0.026 0.027 0.026 0.029 7,145,000 194,110 0.0272 0.026 0.026 0.027 0.026 0.029 7,145,000 0.0272 -7.14%
2024-06-28 0 0.028 0.027 0.028 0.026 0.029 12,555,000 341,595 0.0272 0.028 0.027 0.028 0.026 0.029 12,555,000 0.0272 3.70%
2024-06-27 0 0.027 0.026 0.027 0.025 0.027 17,300,000 444,840 0.0257 0.027 0.026 0.027 0.025 0.027 17,300,000 0.0257 0.00%
2024-06-26 0 0.027 0.026 0.027 0.024 0.033 129,355,000 3,541,055 0.0274 0.027 0.026 0.027 0.024 0.033 129,355,000 0.0274 -10.00%
2024-06-25 0 0.030 0.029 0.030 0.026 0.051 250,880,000 8,332,310 0.0332 0.030 0.029 0.030 0.026 0.051 250,880,000 0.0332 -38.78%
2024-06-24 0 0.049 0.048 0.049 0.049 0.050 595,000 29,265 0.0492 0.049 0.048 0.049 0.049 0.050 595,000 0.0492 -5.77%
2024-06-21 0 0.052 0.050 0.052 0.049 0.052 2,340,000 117,280 0.0501 0.052 0.050 0.052 0.049 0.052 2,340,000 0.0501 -1.89%
2024-06-20 0 0.053 0.052 0.053 0.051 0.057 11,110,000 596,305 0.0537 0.053 0.052 0.053 0.051 0.057 11,110,000 0.0537 6.00%
2024-06-19 0 0.050 0.048 0.050 0.050 0.059 5,225,000 271,630 0.0520 0.050 0.048 0.050 0.050 0.059 5,225,000 0.0520 -12.28%
2024-06-18 0 0.057 0.059 0.060 0.057 0.059 2,580,000 149,015 0.0578 0.057 0.059 0.060 0.057 0.059 2,580,000 0.0578 0.00%
2024-06-17 0 0.057 0.057 0.060 0.057 0.058 760,000 43,850 0.0577 0.057 0.057 0.060 0.057 0.058 760,000 0.0577 -3.39%
2024-06-14 0 0.059 0.057 0.059 0.058 0.061 555,000 32,300 0.0582 0.059 0.057 0.059 0.058 0.061 555,000 0.0582 -1.67%
2024-06-13 0 0.060 0.059 0.060 0.058 0.061 1,245,000 74,700 0.0600 0.060 0.059 0.060 0.058 0.061 1,245,000 0.0600 3.45%
2024-06-12 0 0.058 0.058 0.059 0.058 0.062 6,465,000 385,055 0.0596 0.058 0.058 0.059 0.058 0.062 6,465,000 0.0596 -6.45%
2024-06-11 0 0.062 0.060 0.062 0.060 0.062 2,015,000 122,820 0.0610 0.062 0.060 0.062 0.060 0.062 2,015,000 0.0610 0.00%
2024-06-07 0 0.062 0.061 0.062 0.060 0.062 950,000 57,060 0.0601 0.062 0.061 0.062 0.060 0.062 950,000 0.0601 0.00%
2024-06-06 0 0.062 0.060 0.062 0.059 0.062 1,435,000 87,345 0.0609 0.062 0.060 0.062 0.059 0.062 1,435,000 0.0609 1.64%
2024-06-05 0 0.061 0.060 0.061 0.058 0.061 530,000 31,980 0.0603 0.061 0.060 0.061 0.058 0.061 530,000 0.0603 3.39%
2024-06-04 0 0.059 0.059 0.061 0.058 0.061 5,610,000 333,650 0.0595 0.059 0.059 0.061 0.058 0.061 5,610,000 0.0595 -4.84%
2024-06-03 0 0.062 0.061 0.062 0.060 0.062 680,000 41,160 0.0605 0.062 0.061 0.062 0.060 0.062 680,000 0.0605 -1.59%
2024-05-31 0 0.063 0.061 0.063 0.061 0.063 2,100,000 128,255 0.0611 0.063 0.061 0.063 0.061 0.063 2,100,000 0.0611 0.00%
2024-05-30 0 0.063 0.061 0.063 0.061 0.063 930,000 57,925 0.0623 0.063 0.061 0.063 0.061 0.063 930,000 0.0623 0.00%
2024-05-29 0 0.063 0.063 0.064 0.059 0.066 5,855,000 368,210 0.0629 0.063 0.063 0.064 0.059 0.066 5,855,000 0.0629 1.61%
2024-05-28 0 0.062 0.060 0.062 0.060 0.063 6,320,000 386,055 0.0611 0.062 0.060 0.062 0.060 0.063 6,320,000 0.0611 -1.59%
2024-05-27 0 0.063 0.063 0.064 0.061 0.064 3,760,000 233,105 0.0620 0.063 0.063 0.064 0.061 0.064 3,760,000 0.0620 -1.56%
2024-05-24 0 0.064 0.063 0.064 0.063 0.085 53,975,000 4,010,500 0.0743 0.064 0.063 0.064 0.063 0.085 53,975,000 0.0743 -3.03%
2024-05-23 0 0.066 0.066 0.068 0.066 0.070 640,000 42,725 0.0668 0.066 0.066 0.068 0.066 0.070 640,000 0.0668 -5.71%
2024-05-22 0 0.070 0.067 0.070 0.065 0.072 9,280,000 638,525 0.0688 0.070 0.067 0.070 0.065 0.072 9,280,000 0.0688 0.00%
2024-05-21 0 0.070 0.067 0.070 0.066 0.070 6,580,000 449,590 0.0683 0.070 0.067 0.070 0.066 0.070 6,580,000 0.0683 4.48%
2024-05-20 0 0.067 0.067 0.069 0.064 0.071 11,255,000 770,025 0.0684 0.067 0.067 0.069 0.064 0.071 11,255,000 0.0684 3.08%
2024-05-17 0 0.065 0.064 0.065 0.064 0.065 1,085,000 70,200 0.0647 0.065 0.064 0.065 0.064 0.065 1,085,000 0.0647 0.00%
2024-05-16 0 0.065 0.065 0.067 0.064 0.067 1,895,000 123,155 0.0650 0.065 0.065 0.067 0.064 0.067 1,895,000 0.0650 -4.41%
2024-05-14 0 0.068 0.067 0.069 0.067 0.071 4,360,000 297,960 0.0683 0.068 0.067 0.069 0.067 0.071 4,360,000 0.0683 -1.45%
2024-05-13 0 0.069 0.069 0.070 0.066 0.071 7,310,000 505,725 0.0692 0.069 0.069 0.070 0.066 0.071 7,310,000 0.0692 2.99%
2024-05-10 0 0.067 0.064 0.067 0.062 0.069 7,540,000 498,795 0.0662 0.067 0.064 0.067 0.062 0.069 7,540,000 0.0662 4.69%
2024-05-09 0 0.064 0.063 0.064 0.061 0.064 4,275,000 267,745 0.0626 0.064 0.063 0.064 0.061 0.064 4,275,000 0.0626 4.92%
2024-05-08 0 0.061 0.061 0.063 0.061 0.063 445,000 27,600 0.0620 0.061 0.061 0.063 0.061 0.063 445,000 0.0620 -3.17%
2024-05-07 0 0.063 0.061 0.063 0.059 0.064 3,715,000 227,645 0.0613 0.063 0.061 0.063 0.059 0.064 3,715,000 0.0613 1.61%
2024-05-06 0 0.062 0.061 0.065 0.062 0.063 4,300,010 269,555 0.0627 0.062 0.061 0.065 0.062 0.063 4,300,010 0.0627 -6.06%
2024-05-03 0 0.066 0.063 0.066 0.064 0.066 1,480,000 97,500 0.0659 0.066 0.063 0.066 0.064 0.066 1,480,000 0.0659 3.12%
2024-05-02 0 0.064 0.063 0.064 0.063 0.066 4,740,000 308,920 0.0652 0.064 0.063 0.064 0.063 0.066 4,740,000 0.0652 -4.48%
2024-04-30 0 0.067 0.065 0.067 0.064 0.067 235,000 15,465 0.0658 0.067 0.065 0.067 0.064 0.067 235,000 0.0658 1.52%
2024-04-29 0 0.066 0.064 0.066 0.064 0.066 365,000 23,475 0.0643 0.066 0.064 0.066 0.064 0.066 365,000 0.0643 1.54%
2024-04-26 0 0.065 0.063 0.065 0.063 0.066 960,000 61,965 0.0645 0.065 0.063 0.065 0.063 0.066 960,000 0.0645 0.00%
2024-04-25 0 0.065 0.064 0.065 0.063 0.065 2,210,000 141,510 0.0640 0.065 0.064 0.065 0.063 0.065 2,210,000 0.0640 -1.52%
2024-04-24 0 0.066 0.064 0.066 0.063 0.066 4,425,000 282,730 0.0639 0.066 0.064 0.066 0.063 0.066 4,425,000 0.0639 0.00%
2024-04-23 0 0.066 0.065 0.066 0.065 0.069 1,330,000 87,780 0.0660 0.066 0.065 0.066 0.065 0.069 1,330,000 0.0660 -1.49%
2024-04-22 0 0.067 0.065 0.067 0.065 0.067 1,390,000 91,830 0.0661 0.067 0.065 0.067 0.065 0.067 1,390,000 0.0661 -1.47%
2024-04-19 0 0.068 0.066 0.068 0.063 0.069 1,945,000 128,130 0.0659 0.068 0.066 0.068 0.063 0.069 1,945,000 0.0659 -2.86%
2024-04-18 0 0.070 0.069 0.070 0.067 0.070 4,815,000 333,380 0.0692 0.070 0.069 0.070 0.067 0.070 4,815,000 0.0692 0.00%
2024-04-17 0 0.070 0.068 0.070 0.063 0.072 11,420,000 790,965 0.0693 0.070 0.068 0.070 0.063 0.072 11,420,000 0.0693 4.48%
2024-04-16 0 0.067 0.067 0.069 0.066 0.070 1,525,000 104,160 0.0683 0.067 0.067 0.069 0.066 0.070 1,525,000 0.0683 -5.63%
2024-04-15 0 0.071 0.070 0.071 0.067 0.071 3,140,000 214,525 0.0683 0.071 0.070 0.071 0.067 0.071 3,140,000 0.0683 1.43%
2024-04-12 0 0.070 0.069 0.071 0.069 0.074 565,000 39,550 0.0700 0.070 0.069 0.071 0.069 0.074 565,000 0.0700 0.00%
2024-04-11 0 0.070 0.068 0.070 0.064 0.070 28,900,000 2,011,525 0.0696 0.070 0.068 0.070 0.064 0.070 28,900,000 0.0696 7.69%
2024-04-10 0 0.065 0.065 0.067 0.065 0.070 5,215,000 344,920 0.0661 0.065 0.065 0.067 0.065 0.070 5,215,000 0.0661 -7.14%
2024-04-09 0 0.070 0.068 0.070 0.069 0.075 6,585,000 473,940 0.0720 0.070 0.068 0.070 0.069 0.075 6,585,000 0.0720 0.00%
2024-04-08 0 0.070 0.070 0.072 0.061 0.072 18,500,000 1,254,770 0.0678 0.070 0.070 0.072 0.061 0.072 18,500,000 0.0678 11.11%
2024-04-05 0 0.063 0.061 0.063 0.060 0.069 3,815,000 242,000 0.0634 0.063 0.061 0.063 0.060 0.069 3,815,000 0.0634 0.00%
2024-04-03 0 0.063 0.062 0.063 0.061 0.063 10,215,000 624,145 0.0611 0.063 0.062 0.063 0.061 0.063 10,215,000 0.0611 3.28%
2024-04-02 0 0.061 0.061 0.062 0.061 0.063 13,920,000 862,755 0.0620 0.061 0.061 0.062 0.061 0.063 13,920,000 0.0620 0.00%
2024-03-28 0 0.061 0.061 0.062 0.061 0.062 1,390,000 84,925 0.0611 0.061 0.061 0.062 0.061 0.062 1,390,000 0.0611 0.00%
2024-03-27 0 0.061 0.061 0.062 0.061 0.063 5,030,000 308,165 0.0613 0.061 0.061 0.062 0.061 0.063 5,030,000 0.0613 0.00%
2024-03-26 0 0.061 0.061 0.062 0.061 0.062 745,000 45,870 0.0616 0.061 0.061 0.062 0.061 0.062 745,000 0.0616 -1.61%
2024-03-25 0 0.062 0.061 0.062 0.061 0.062 500,000 30,785 0.0616 0.062 0.061 0.062 0.061 0.062 500,000 0.0616 1.64%
2024-03-22 0 0.061 0.061 0.062 0.061 0.063 1,485,000 91,765 0.0618 0.061 0.061 0.062 0.061 0.063 1,485,000 0.0618 0.00%
2024-03-21 0 0.061 0.061 0.062 0.061 0.063 3,475,000 211,995 0.0610 0.061 0.061 0.062 0.061 0.063 3,475,000 0.0610 -1.61%
2024-03-20 0 0.062 0.061 0.062 0.060 0.063 845,000 51,680 0.0612 0.062 0.061 0.062 0.060 0.063 845,000 0.0612 0.00%
2024-03-19 0 0.062 0.060 0.062 0.060 0.062 1,080,000 65,770 0.0609 0.062 0.060 0.062 0.060 0.062 1,080,000 0.0609 3.33%
2024-03-18 0 0.060 0.060 0.061 0.059 0.062 485,000 29,415 0.0606 0.060 0.060 0.061 0.059 0.062 485,000 0.0606 1.69%
2024-03-15 0 0.059 0.059 0.060 0.059 0.062 3,350,000 199,590 0.0596 0.059 0.059 0.060 0.059 0.062 3,350,000 0.0596 -4.84%
2024-03-14 0 0.062 0.061 0.062 0.060 0.064 2,305,000 142,800 0.0620 0.062 0.061 0.062 0.060 0.064 2,305,000 0.0620 -4.62%
2024-03-13 0 0.065 0.063 0.065 0.063 0.065 9,395,000 592,750 0.0631 0.065 0.063 0.065 0.063 0.065 9,395,000 0.0631 -1.52%
2024-03-12 0 0.066 0.064 0.065 0.063 0.066 12,410,000 805,785 0.0649 0.066 0.064 0.065 0.063 0.066 12,410,000 0.0649 0.00%
2024-03-11 0 0.066 0.064 0.066 0.064 0.066 425,000 27,695 0.0652 0.066 0.064 0.066 0.064 0.066 425,000 0.0652 -1.49%
2024-03-08 0 0.067 0.066 0.067 0.062 0.068 525,000 33,375 0.0636 0.067 0.066 0.067 0.062 0.068 525,000 0.0636 0.00%
2024-03-07 0 0.067 0.064 0.067 0.064 0.067 940,000 61,055 0.0650 0.067 0.064 0.067 0.064 0.067 940,000 0.0650 4.69%
2024-03-06 0 0.064 0.064 0.065 0.060 0.065 1,175,000 73,395 0.0625 0.064 0.064 0.065 0.060 0.065 1,175,000 0.0625 4.92%
2024-03-05 0 0.061 0.061 0.063 0.060 0.065 3,835,000 241,250 0.0629 0.061 0.061 0.063 0.060 0.065 3,835,000 0.0629 -6.15%
2024-03-04 0 0.065 0.065 0.067 0.065 0.068 1,840,000 123,885 0.0673 0.065 0.065 0.067 0.065 0.068 1,840,000 0.0673 -2.99%
2024-03-01 0 0.067 0.065 0.068 0.064 0.068 14,870,000 979,470 0.0659 0.067 0.065 0.068 0.064 0.068 14,870,000 0.0659 1.52%
2024-02-29 0 0.066 0.066 0.068 0.066 0.070 3,215,000 216,425 0.0673 0.066 0.066 0.068 0.066 0.070 3,215,000 0.0673 -8.33%
2024-02-28 0 0.072 0.069 0.072 0.069 0.073 1,175,000 82,825 0.0705 0.072 0.069 0.072 0.069 0.073 1,175,000 0.0705 1.41%
2024-02-27 0 0.071 0.071 0.074 0.071 0.074 2,650,000 191,205 0.0722 0.071 0.071 0.074 0.071 0.074 2,650,000 0.0722 -4.05%
2024-02-26 0 0.074 0.072 0.074 0.072 0.077 4,215,000 312,020 0.0740 0.074 0.072 0.074 0.072 0.077 4,215,000 0.0740 -1.33%
2024-02-23 0 0.075 0.072 0.075 0.071 0.078 12,850,000 965,870 0.0752 0.075 0.072 0.075 0.071 0.078 12,850,000 0.0752 1.35%
2024-02-22 0 0.074 0.073 0.074 0.063 0.075 34,865,000 2,477,620 0.0711 0.074 0.073 0.074 0.063 0.075 34,865,000 0.0711 10.45%
2024-02-21 0 0.067 0.066 0.067 0.065 0.067 3,070,000 203,075 0.0661 0.067 0.066 0.067 0.065 0.067 3,070,000 0.0661 0.00%
2024-02-20 0 0.067 0.065 0.067 0.065 0.068 3,060,000 202,635 0.0662 0.067 0.065 0.067 0.065 0.068 3,060,000 0.0662 0.00%
2024-02-19 0 0.067 0.065 0.067 0.065 0.069 10,860,000 722,100 0.0665 0.067 0.065 0.067 0.065 0.069 10,860,000 0.0665 1.52%
2024-02-16 0 0.066 0.064 0.065 0.059 0.066 11,195,000 707,705 0.0632 0.066 0.064 0.065 0.059 0.066 11,195,000 0.0632 8.20%
2024-02-15 0 0.061 0.060 0.061 0.060 0.062 6,015,000 366,970 0.0610 0.061 0.060 0.061 0.060 0.062 6,015,000 0.0610 0.00%
2024-02-14 0 0.061 0.059 0.061 0.058 0.062 2,385,000 143,375 0.0601 0.061 0.059 0.061 0.058 0.062 2,385,000 0.0601 0.00%
2024-02-09 0 0.061 0.061 0.062 0.061 0.063 1,775,000 110,600 0.0623 0.061 0.061 0.062 0.061 0.063 1,775,000 0.0623 -4.69%
2024-02-08 0 0.064 0.061 0.064 0.060 0.065 6,300,000 386,690 0.0614 0.064 0.061 0.064 0.060 0.065 6,300,000 0.0614 1.59%
2024-02-07 0 0.063 0.061 0.063 0.060 0.063 2,425,000 150,660 0.0621 0.063 0.061 0.063 0.060 0.063 2,425,000 0.0621 1.61%
2024-02-06 0 0.062 0.059 0.062 0.058 0.062 8,290,000 489,670 0.0591 0.062 0.059 0.062 0.058 0.062 8,290,000 0.0591 1.64%
2024-02-05 0 0.061 0.060 0.061 0.058 0.065 13,405,000 803,605 0.0599 0.061 0.060 0.061 0.058 0.065 13,405,000 0.0599 -1.61%
2024-02-02 0 0.062 0.061 0.062 0.062 0.068 8,665,000 553,305 0.0639 0.062 0.061 0.062 0.062 0.068 8,665,000 0.0639 -4.62%
2024-02-01 0 0.065 0.065 0.066 0.065 0.069 37,270,000 2,505,610 0.0672 0.065 0.065 0.066 0.065 0.069 37,270,000 0.0672 -5.80%
2024-01-31 0 0.069 0.068 0.069 0.066 0.071 18,955,000 1,292,745 0.0682 0.069 0.068 0.069 0.066 0.071 18,955,000 0.0682 0.00%
2024-01-30 0 0.069 0.069 0.070 0.066 0.075 28,335,000 1,968,445 0.0695 0.069 0.069 0.070 0.066 0.075 28,335,000 0.0695 1.47%
2024-01-29 0 0.068 0.068 0.069 0.059 0.078 119,910,000 8,089,700 0.0675 0.068 0.068 0.069 0.059 0.078 119,910,000 0.0675 -8.11%
2024-01-26 0 0.074 0.074 0.075 0.073 0.129 349,235,000 29,291,490 0.0839 0.074 0.074 0.075 0.073 0.129 349,235,000 0.0839 -50.67%
2024-01-25 0 0.150 0.149 0.150 0.148 0.335 254,500,000 67,014,990 0.2633 0.150 0.149 0.150 0.148 0.335 254,500,000 0.2633 -55.22%
2024-01-24 0 0.335 0.330 0.335 0.300 0.365 42,735,000 13,935,725 0.3261 0.335 0.330 0.335 0.300 0.365 42,735,000 0.3261 -8.22%
2024-01-23 0 0.365 0.365 0.370 0.360 0.395 30,170,000 11,378,850 0.3772 0.365 0.365 0.370 0.360 0.395 30,170,000 0.3772 -5.19%
2024-01-22 0 0.385 0.380 0.385 0.340 0.390 22,870,000 8,560,550 0.3743 0.385 0.380 0.385 0.340 0.390 22,870,000 0.3743 -1.28%
2024-01-19 0 0.390 0.385 0.390 0.365 0.390 8,375,000 3,177,775 0.3794 0.390 0.385 0.390 0.365 0.390 8,375,000 0.3794 4.00%
2024-01-18 0 0.375 0.370 0.375 0.355 0.385 14,640,000 5,493,575 0.3752 0.375 0.370 0.375 0.355 0.385 14,640,000 0.3752 2.74%
2024-01-17 0 0.365 0.365 0.375 0.280 0.410 66,295,000 23,242,400 0.3506 0.365 0.365 0.375 0.280 0.410 66,295,000 0.3506 7.35%
2024-01-16 0 0.340 0.340 0.350 0.340 0.370 7,930,000 2,778,325 0.3504 0.340 0.340 0.350 0.340 0.370 7,930,000 0.3504 -8.11%
2024-01-15 0 0.370 0.370 0.375 0.370 0.385 4,510,000 1,694,650 0.3758 0.370 0.370 0.375 0.370 0.385 4,510,000 0.3758 0.00%
2024-01-12 0 0.370 0.370 0.375 0.335 0.370 11,775,000 4,173,950 0.3545 0.370 0.370 0.375 0.335 0.370 11,775,000 0.3545 8.82%
2024-01-11 0 0.340 0.340 0.345 0.325 0.355 26,090,000 8,741,800 0.3351 0.340 0.340 0.345 0.325 0.355 26,090,000 0.3351 -1.45%
2024-01-10 0 0.345 0.345 0.350 0.325 0.375 102,385,000 34,251,900 0.3345 0.345 0.345 0.350 0.325 0.375 102,385,000 0.3345 -8.00%
2024-01-09 0 0.375 0.375 0.390 0.360 0.405 12,055,000 4,699,450 0.3898 0.375 0.375 0.390 0.360 0.405 12,055,000 0.3898 -5.06%
2024-01-08 0 0.395 0.395 0.405 0.390 0.420 3,755,000 1,519,575 0.4047 0.395 0.395 0.405 0.390 0.420 3,755,000 0.4047 -2.47%
2024-01-05 0 0.405 0.405 0.415 0.405 0.425 9,045,000 3,764,850 0.4162 0.405 0.405 0.415 0.405 0.425 9,045,000 0.4162 -3.57%
2024-01-04 0 0.420 0.415 0.425 0.415 0.460 2,895,010 1,232,079 0.4256 0.420 0.415 0.425 0.415 0.460 2,895,010 0.4256 -4.55%
2024-01-03 0 0.440 0.430 0.440 0.380 0.455 7,490,000 3,088,000 0.4123 0.440 0.430 0.440 0.380 0.455 7,490,000 0.4123 10.00%
2024-01-02 0 0.400 0.400 0.405 0.370 0.405 93,765,000 37,430,350 0.3992 0.400 0.400 0.405 0.370 0.405 93,765,000 0.3992 1.27%
2023-12-29 0 0.395 0.390 0.395 0.355 0.400 47,650,000 17,533,050 0.3680 0.395 0.390 0.395 0.355 0.400 47,650,000 0.3680 5.33%
2023-12-28 0 0.375 0.370 0.375 0.340 0.400 96,155,000 34,666,725 0.3605 0.375 0.370 0.375 0.340 0.400 96,155,000 0.3605 1.35%
2023-12-27 0 0.370 0.370 0.375 0.305 0.395 16,310,000 6,025,925 0.3695 0.370 0.370 0.375 0.305 0.395 16,310,000 0.3695 21.31%
2023-12-22 0 0.305 0.305 0.315 0.265 0.400 52,275,000 16,507,200 0.3158 0.305 0.305 0.315 0.265 0.400 52,275,000 0.3158 -31.46%
2023-12-21 0 0.445 0.440 0.445 0.400 0.550 103,165,000 50,479,100 0.4893 0.445 0.440 0.445 0.400 0.550 103,165,000 0.4893 -19.09%
2023-12-20 0 0.550 0.540 0.550 0.520 0.610 135,260,000 79,808,250 0.5900 0.550 0.540 0.550 0.520 0.610 135,260,000 0.5900 7.84%
2023-12-19 0 0.510 0.510 0.530 0.485 0.580 87,395,000 47,159,125 0.5396 0.510 0.510 0.530 0.485 0.580 87,395,000 0.5396 -12.07%
2023-12-18 0 0.580 0.560 0.580 0.520 0.600 173,470,000 100,750,350 0.5808 0.580 0.560 0.580 0.520 0.600 173,470,000 0.5808 13.73%
2023-12-15 0 0.510 0.500 0.520 0.450 0.550 54,750,000 28,362,275 0.5180 0.510 0.500 0.520 0.450 0.550 54,750,000 0.5180 -5.56%
2023-12-14 0 0.540 0.530 0.540 0.500 0.540 6,660,000 3,524,850 0.5293 0.540 0.530 0.540 0.500 0.540 6,660,000 0.5293 1.89%
2023-12-13 0 0.530 0.510 0.520 0.500 0.540 8,230,000 4,278,600 0.5199 0.530 0.510 0.520 0.500 0.540 8,230,000 0.5199 -1.85%
2023-12-12 0 0.540 0.520 0.540 0.495 0.540 14,700,000 7,497,400 0.5100 0.540 0.520 0.540 0.495 0.540 14,700,000 0.5100 3.85%
2023-12-11 0 0.520 0.510 0.520 0.485 0.530 59,325,000 29,894,050 0.5039 0.520 0.510 0.520 0.485 0.530 59,325,000 0.5039 5.05%
2023-12-08 0 0.495 0.490 0.495 0.450 0.510 110,940,000 51,926,350 0.4681 0.495 0.490 0.495 0.450 0.510 110,940,000 0.4681 7.61%
2023-12-07 0 0.460 0.455 0.460 0.410 0.470 4,590,000 1,999,150 0.4355 0.460 0.455 0.460 0.410 0.470 4,590,000 0.4355 10.84%
2023-12-06 0 0.415 0.380 0.415 0.395 0.415 935,000 376,950 0.4032 0.415 0.380 0.415 0.395 0.415 935,000 0.4032 3.75%
2023-12-05 0 0.400 0.375 0.400 0.365 0.420 760,000 292,675 0.3851 0.400 0.375 0.400 0.365 0.420 760,000 0.3851 0.00%
2023-12-04 0 0.400 0.400 0.410 0.370 0.400 165,000 63,750 0.3864 0.400 0.400 0.410 0.370 0.400 165,000 0.3864 2.56%
2023-12-01 0 0.390 0.360 0.395 0.350 0.405 1,630,000 601,625 0.3691 0.390 0.360 0.395 0.350 0.405 1,630,000 0.3691 -3.70%
2023-11-30 0 0.405 0.390 0.420 0.380 0.405 710,000 279,075 0.3931 0.405 0.390 0.420 0.380 0.405 710,000 0.3931 1.25%
2023-11-29 0 0.400 0.385 0.400 0.390 0.420 8,800,000 3,514,800 0.3994 0.400 0.385 0.400 0.390 0.420 8,800,000 0.3994 0.00%
2023-11-28 0 0.400 0.395 0.405 0.400 0.405 70,000 28,075 0.4011 0.400 0.395 0.405 0.400 0.405 70,000 0.4011 -1.23%
2023-11-27 0 0.405 0.405 0.410 0.400 0.420 160,000 64,800 0.4050 0.405 0.405 0.410 0.400 0.420 160,000 0.4050 -3.57%
2023-11-24 0 0.420 0.400 0.420 0.410 0.420 350,000 144,800 0.4137 0.420 0.400 0.420 0.410 0.420 350,000 0.4137 0.00%
2023-11-23 0 0.420 0.415 0.430 0.340 0.450 5,040,000 2,076,925 0.4121 0.420 0.415 0.430 0.340 0.450 5,040,000 0.4121 13.51%
2023-11-22 0 0.370 0.345 0.370 0.320 0.375 2,740,000 913,250 0.3333 0.370 0.345 0.370 0.320 0.375 2,740,000 0.3333 2.78%
2023-11-21 0 0.360 0.330 0.360 0.310 0.375 325,000 104,025 0.3201 0.360 0.330 0.360 0.310 0.375 325,000 0.3201 2.86%
2023-11-20 0 0.350 0.350 0.360 0.345 0.360 700,000 246,875 0.3527 0.350 0.350 0.360 0.345 0.360 700,000 0.3527 -7.89%
2023-11-17 0 0.380 0.370 0.395 0.380 0.395 725,000 277,600 0.3829 0.380 0.370 0.395 0.380 0.395 725,000 0.3829 -5.00%
2023-11-16 0 0.400 0.380 0.400 0.400 0.400 10,000 4,000 0.4000 0.400 0.380 0.400 0.400 0.400 10,000 0.4000 3.90%
2023-11-15 0 0.385 0.370 0.405 0.380 0.385 460,000 175,300 0.3811 0.385 0.370 0.405 0.380 0.385 460,000 0.3811 0.00%
2023-11-14 0 0.385 0.385 0.390 0.385 0.410 1,260,000 498,100 0.3953 0.385 0.385 0.390 0.385 0.410 1,260,000 0.3953 -8.33%
2023-11-13 0 0.420 0.405 0.420 0.405 0.420 445,000 185,525 0.4169 0.420 0.405 0.420 0.405 0.420 445,000 0.4169 0.00%
2023-11-10 0 0.420 0.405 0.420 0.400 0.420 530,000 213,150 0.4022 0.420 0.405 0.420 0.400 0.420 530,000 0.4022 1.20%
2023-11-09 0 0.415 0.405 0.420 0.385 0.460 1,350,000 546,475 0.4048 0.415 0.405 0.420 0.385 0.460 1,350,000 0.4048 0.00%
2023-11-08 0 0.415 0.395 0.415 0.415 0.415 465,000 192,975 0.4150 0.415 0.395 0.415 0.415 0.415 465,000 0.4150 0.00%
2023-11-07 0 0.415 0.405 0.410 0.405 0.420 905,000 376,000 0.4155 0.415 0.405 0.410 0.405 0.420 905,000 0.4155 0.00%
2023-11-06 0 0.415 0.415 0.420 0.395 0.415 1,570,000 641,200 0.4084 0.415 0.415 0.420 0.395 0.415 1,570,000 0.4084 -1.19%
2023-11-03 0 0.420 0.390 0.420 0.370 0.420 1,145,000 449,725 0.3928 0.420 0.390 0.420 0.370 0.420 1,145,000 0.3928 12.00%
2023-11-02 0 0.375 0.365 0.385 0.350 0.375 875,000 320,550 0.3663 0.375 0.365 0.385 0.350 0.375 875,000 0.3663 -1.32%
2023-11-01 0 0.380 0.360 0.380 0.360 0.380 595,000 218,200 0.3667 0.380 0.360 0.380 0.360 0.380 595,000 0.3667 -1.30%
2023-10-31 0 0.385 0.385 0.390 0.365 0.380 365,000 136,450 0.3738 0.385 0.385 0.390 0.365 0.380 365,000 0.3738 0.00%
2023-10-30 0 0.385 0.365 0.385 - - 0 0 - 0.385 0.365 0.385 - - 0 - 0.00%
2023-10-27 0 0.385 0.375 0.385 0.360 0.390 4,975,000 1,840,375 0.3699 0.385 0.375 0.385 0.360 0.390 4,975,000 0.3699 -3.75%
2023-10-26 0 0.400 0.395 0.400 0.400 0.420 605,000 246,325 0.4071 0.400 0.395 0.400 0.400 0.420 605,000 0.4071 -6.98%
2023-10-25 0 0.430 0.415 0.430 0.365 0.430 2,955,000 1,207,875 0.4088 0.430 0.415 0.430 0.365 0.430 2,955,000 0.4088 16.22%
2023-10-24 0 0.370 0.370 0.390 0.350 0.390 1,025,000 386,300 0.3769 0.370 0.370 0.390 0.350 0.390 1,025,000 0.3769 0.00%
2023-10-20 0 0.370 0.370 0.380 0.370 0.380 615,000 231,050 0.3757 0.370 0.370 0.380 0.370 0.380 615,000 0.3757 -6.33%
2023-10-19 0 0.395 0.380 0.395 0.375 0.400 1,190,000 457,475 0.3844 0.395 0.380 0.395 0.375 0.400 1,190,000 0.3844 -1.25%
2023-10-18 0 0.400 0.400 0.415 0.375 0.440 2,160,000 848,475 0.3928 0.400 0.400 0.415 0.375 0.440 2,160,000 0.3928 -2.44%
2023-10-17 0 0.410 0.405 0.430 0.390 0.470 7,100,000 3,047,325 0.4292 0.410 0.405 0.430 0.390 0.470 7,100,000 0.4292 5.13%
2023-10-16 0 0.390 0.380 0.390 0.315 0.395 1,965,000 699,350 0.3559 0.390 0.380 0.390 0.315 0.395 1,965,000 0.3559 21.87%
2023-10-13 0 0.320 0.310 0.330 0.295 0.330 1,090,000 332,450 0.3050 0.320 0.310 0.330 0.295 0.330 1,090,000 0.3050 10.34%
2023-10-12 0 0.290 0.290 0.305 0.285 0.300 1,585,000 468,875 0.2958 0.290 0.290 0.305 0.285 0.300 1,585,000 0.2958 -3.33%
2023-10-11 0 0.300 0.300 0.310 0.285 0.305 2,340,000 697,150 0.2979 0.300 0.300 0.310 0.285 0.305 2,340,000 0.2979 -1.64%
2023-10-10 0 0.305 0.290 0.305 0.285 0.305 2,175,000 648,750 0.2983 0.305 0.290 0.305 0.285 0.305 2,175,000 0.2983 -4.69%
2023-10-09 0 0.320 0.300 0.320 0.260 0.355 5,720,000 1,751,675 0.3062 0.320 0.300 0.320 0.260 0.355 5,720,000 0.3062 0.00%
2023-10-06 0 0.320 0.300 0.320 0.320 0.355 2,130,000 730,625 0.3430 0.320 0.300 0.320 0.320 0.355 2,130,000 0.3430 -11.11%
2023-10-05 0 0.360 0.355 0.360 0.360 0.390 1,160,000 431,100 0.3716 0.360 0.355 0.360 0.360 0.390 1,160,000 0.3716 -6.49%
2023-10-04 0 0.385 0.385 0.390 0.360 0.395 2,765,000 1,046,475 0.3785 0.385 0.385 0.390 0.360 0.395 2,765,000 0.3785 -1.28%
2023-10-03 0 0.390 0.375 0.390 0.370 0.395 2,880,000 1,114,050 0.3868 0.390 0.375 0.390 0.370 0.395 2,880,000 0.3868 -3.70%
2023-09-29 0 0.405 0.400 0.405 0.380 0.440 3,310,000 1,337,000 0.4039 0.405 0.400 0.405 0.380 0.440 3,310,000 0.4039 -8.99%
2023-09-28 0 0.445 0.435 0.445 0.425 0.460 3,565,000 1,561,750 0.4381 0.445 0.435 0.445 0.425 0.460 3,565,000 0.4381 -1.11%
2023-09-27 0 0.450 0.445 0.450 0.425 0.490 4,455,000 2,060,050 0.4624 0.450 0.445 0.450 0.425 0.490 4,455,000 0.4624 -6.25%
2023-09-26 0 0.480 0.455 0.460 0.420 0.480 5,835,000 2,604,150 0.4463 0.480 0.455 0.460 0.420 0.480 5,835,000 0.4463 4.35%
2023-09-25 0 0.460 0.460 0.465 0.350 0.470 4,830,000 2,154,850 0.4461 0.460 0.460 0.465 0.350 0.470 4,830,000 0.4461 3.37%
2023-09-22 0 0.445 0.440 0.445 0.420 0.550 13,105,000 6,034,750 0.4605 0.445 0.440 0.445 0.420 0.550 13,105,000 0.4605 -10.10%
2023-09-21 0 0.495 0.490 0.495 0.425 0.560 46,015,000 22,921,425 0.4981 0.495 0.490 0.495 0.425 0.560 46,015,000 0.4981 13.79%
2023-09-20 0 0.435 0.430 0.435 0.260 0.450 33,405,000 13,081,625 0.3916 0.435 0.430 0.435 0.260 0.450 33,405,000 0.3916 74.00%
2023-09-19 0 0.250 0.244 0.250 0.202 0.255 6,395,000 1,478,625 0.2312 0.250 0.244 0.250 0.202 0.255 6,395,000 0.2312 21.95%
2023-09-18 0 0.205 0.196 0.205 0.180 0.205 2,725,000 540,965 0.1985 0.205 0.196 0.205 0.180 0.205 2,725,000 0.1985 10.22%
2023-09-15 0 0.186 0.195 0.196 0.181 0.186 240,000 44,000 0.1833 0.186 0.195 0.196 0.181 0.186 240,000 0.1833 -7.46%
2023-09-14 0 0.201 0.194 0.202 0.170 0.205 5,650,000 1,091,085 0.1931 0.201 0.194 0.202 0.170 0.205 5,650,000 0.1931 16.18%
2023-09-13 0 0.173 0.170 0.176 0.170 0.179 1,650,000 285,665 0.1731 0.173 0.170 0.176 0.170 0.179 1,650,000 0.1731 1.76%
2023-09-12 0 0.170 0.170 0.176 0.169 0.179 895,000 152,020 0.1699 0.170 0.170 0.176 0.169 0.179 895,000 0.1699 -5.56%
2023-09-11 0 0.180 0.180 0.183 0.171 0.179 940,000 164,775 0.1753 0.180 0.180 0.183 0.171 0.179 940,000 0.1753 -1.64%
2023-09-07 0 0.183 0.178 0.181 0.177 0.200 2,495,000 460,125 0.1844 0.183 0.178 0.181 0.177 0.200 2,495,000 0.1844 -0.54%
2023-09-06 0 0.184 0.181 0.184 0.177 0.197 2,580,000 474,125 0.1838 0.184 0.181 0.184 0.177 0.197 2,580,000 0.1838 3.37%
2023-09-05 0 0.178 0.178 0.180 0.175 0.182 1,255,000 225,660 0.1798 0.178 0.178 0.180 0.175 0.182 1,255,000 0.1798 -1.66%
2023-09-04 0 0.181 0.181 0.186 0.180 0.195 3,470,000 639,040 0.1842 0.181 0.181 0.186 0.180 0.195 3,470,000 0.1842 -6.70%
2023-08-31 0 0.194 0.194 0.201 0.193 0.206 695,000 136,240 0.1960 0.194 0.194 0.201 0.193 0.206 695,000 0.1960 -2.51%
2023-08-30 0 0.199 0.199 0.204 0.199 0.210 475,000 95,625 0.2013 0.199 0.199 0.204 0.199 0.210 475,000 0.2013 -2.45%
2023-08-29 0 0.204 0.200 0.201 0.193 0.215 2,510,000 506,410 0.2018 0.204 0.200 0.201 0.193 0.215 2,510,000 0.2018 -2.86%
2023-08-28 0 0.210 0.191 0.210 0.191 0.210 1,525,000 300,965 0.1974 0.210 0.191 0.210 0.191 0.210 1,525,000 0.1974 3.45%
2023-08-25 0 0.203 0.200 0.209 0.200 0.203 770,000 155,780 0.2023 0.203 0.200 0.209 0.200 0.203 770,000 0.2023 -1.46%
2023-08-24 0 0.206 0.205 0.208 0.206 0.208 1,020,480 210,355 0.2061 0.206 0.205 0.208 0.206 0.208 1,020,480 0.2061 -0.96%
2023-08-23 0 0.208 0.207 0.208 0.195 0.217 2,610,000 541,230 0.2074 0.208 0.207 0.208 0.195 0.217 2,610,000 0.2074 5.58%
2023-08-22 0 0.197 0.196 0.203 0.190 0.205 1,030,000 200,505 0.1947 0.197 0.196 0.203 0.190 0.205 1,030,000 0.1947 -1.50%
2023-08-21 0 0.200 0.200 0.217 0.199 0.203 1,325,000 265,420 0.2003 0.200 0.200 0.217 0.199 0.203 1,325,000 0.2003 -3.38%
2023-08-18 0 0.207 0.207 0.217 0.205 0.207 360,000 74,295 0.2064 0.207 0.207 0.217 0.205 0.207 360,000 0.2064 -5.48%
2023-08-17 0 0.219 0.206 0.219 0.193 0.219 1,365,000 284,845 0.2087 0.219 0.206 0.219 0.193 0.219 1,365,000 0.2087 8.96%
2023-08-16 0 0.201 0.201 0.202 0.201 0.220 1,305,000 270,135 0.2070 0.201 0.201 0.202 0.201 0.220 1,305,000 0.2070 -8.64%
2023-08-15 0 0.220 0.213 0.220 0.212 0.230 535,000 119,630 0.2236 0.220 0.213 0.220 0.212 0.230 535,000 0.2236 -4.35%
2023-08-14 0 0.230 0.223 0.230 0.220 0.231 610,000 136,000 0.2230 0.230 0.223 0.230 0.220 0.231 610,000 0.2230 -0.43%
2023-08-11 0 0.231 0.232 0.238 0.213 0.247 4,975,000 1,141,895 0.2295 0.231 0.232 0.238 0.213 0.247 4,975,000 0.2295 2.67%
2023-08-10 0 0.225 0.215 0.225 0.203 0.225 2,315,000 484,310 0.2092 0.225 0.215 0.225 0.203 0.225 2,315,000 0.2092 7.14%
2023-08-09 0 0.210 0.206 0.210 0.201 0.235 6,555,000 1,428,140 0.2179 0.210 0.206 0.210 0.201 0.235 6,555,000 0.2179 4.48%
2023-08-08 0 0.201 0.198 0.202 0.190 0.205 2,745,000 538,165 0.1961 0.201 0.198 0.202 0.190 0.205 2,745,000 0.1961 -3.37%
2023-08-07 0 0.208 0.208 0.209 0.198 0.260 16,250,000 3,571,370 0.2198 0.208 0.208 0.209 0.198 0.260 16,250,000 0.2198 -13.33%
2023-08-04 0 0.240 0.239 0.240 0.207 0.305 32,235,000 7,468,895 0.2317 0.240 0.239 0.240 0.207 0.305 32,235,000 0.2317 -63.64%
2023-08-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-08-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-08-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-07-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-06-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-05-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-04-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-03-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-02-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2023-01-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-12-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-11-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-10-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-09-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-08-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-07-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-06-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-05-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-04-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-03-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-02-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2022-01-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-12-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-11-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-10-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-10 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-07 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-06 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-05 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-04 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-05-03 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2021-04-21 0 0.660 0.650 0.660 0.630 0.680 54,950,000 36,024,900 0.6556 0.660 0.650 0.660 0.630 0.680 54,950,000 0.6556 1.54%
2021-04-20 0 0.650 0.640 0.650 0.560 0.650 76,000,000 47,129,600 0.6201 0.650 0.640 0.650 0.560 0.650 76,000,000 0.6201 8.33%
2021-04-19 0 0.600 0.590 0.600 0.520 0.600 41,005,000 22,785,300 0.5557 0.600 0.590 0.600 0.520 0.600 41,005,000 0.5557 11.11%
2021-04-16 0 0.540 0.530 0.540 0.520 0.550 19,235,000 10,215,750 0.5311 0.540 0.530 0.540 0.520 0.550 19,235,000 0.5311 -1.82%
2021-04-15 0 0.550 0.540 0.550 0.530 0.560 19,655,000 10,665,900 0.5427 0.550 0.540 0.550 0.530 0.560 19,655,000 0.5427 0.00%
2021-04-14 0 0.550 0.540 0.550 0.530 0.570 19,245,000 10,543,650 0.5479 0.550 0.540 0.550 0.530 0.570 19,245,000 0.5479 -1.79%
2021-04-13 0 0.560 0.550 0.560 0.540 0.590 20,075,000 11,378,600 0.5668 0.560 0.550 0.560 0.540 0.590 20,075,000 0.5668 -3.45%
2021-04-12 0 0.580 0.570 0.580 0.490 0.590 26,330,000 13,332,800 0.5064 0.580 0.570 0.580 0.490 0.590 26,330,000 0.5064 17.17%
2021-04-09 0 0.495 0.485 0.490 0.485 0.495 21,145,000 10,401,525 0.4919 0.495 0.485 0.490 0.485 0.495 21,145,000 0.4919 -1.00%
2021-04-08 0 0.500 0.495 0.500 0.480 0.510 21,800,000 10,780,700 0.4945 0.500 0.495 0.500 0.480 0.510 21,800,000 0.4945 1.01%
2021-04-07 0 0.495 0.485 0.495 0.470 0.530 20,205,000 10,076,750 0.4987 0.495 0.485 0.495 0.470 0.530 20,205,000 0.4987 -1.00%
2021-04-01 0 0.500 0.500 0.510 0.495 0.520 20,505,000 10,374,225 0.5059 0.500 0.500 0.510 0.495 0.520 20,505,000 0.5059 -1.96%
2021-03-31 0 0.510 0.500 0.510 0.460 0.540 23,775,000 11,696,825 0.4920 0.510 0.500 0.510 0.460 0.540 23,775,000 0.4920 9.68%
2021-03-30 0 0.465 0.460 0.465 0.420 0.470 13,520,000 6,124,400 0.4530 0.465 0.460 0.465 0.420 0.470 13,520,000 0.4530 3.33%
2021-03-29 0 0.450 0.410 0.450 0.420 0.470 2,945,000 1,303,575 0.4426 0.450 0.410 0.450 0.420 0.470 2,945,000 0.4426 -4.26%
2021-03-26 0 0.470 0.465 0.475 0.465 0.500 740,000 356,500 0.4818 0.470 0.465 0.475 0.465 0.500 740,000 0.4818 -1.05%
2021-03-25 0 0.475 0.475 0.480 0.475 0.495 1,045,000 509,425 0.4875 0.475 0.475 0.480 0.475 0.495 1,045,000 0.4875 -3.06%
2021-03-24 0 0.490 0.490 0.500 0.470 0.550 10,745,000 5,737,225 0.5339 0.490 0.490 0.500 0.470 0.550 10,745,000 0.5339 1.03%
2021-03-23 0 0.485 0.485 0.500 0.485 0.500 1,305,000 647,350 0.4961 0.485 0.485 0.500 0.485 0.500 1,305,000 0.4961 -2.02%
2021-03-22 0 0.495 0.495 0.500 0.495 0.520 3,150,000 1,573,125 0.4994 0.495 0.495 0.500 0.495 0.520 3,150,000 0.4994 0.00%
2021-03-19 0 0.495 0.495 0.500 0.490 0.510 2,700,000 1,346,775 0.4988 0.495 0.495 0.500 0.490 0.510 2,700,000 0.4988 -4.81%
2021-03-18 0 0.520 0.520 0.530 0.520 0.530 3,275,000 1,718,450 0.5247 0.520 0.520 0.530 0.520 0.530 3,275,000 0.5247 -3.70%
2021-03-17 0 0.540 0.530 0.540 0.520 0.570 2,680,000 1,446,100 0.5396 0.540 0.530 0.540 0.520 0.570 2,680,000 0.5396 -5.26%
2021-03-16 0 0.570 0.540 0.560 0.520 0.570 5,300,000 2,884,900 0.5443 0.570 0.540 0.560 0.520 0.570 5,300,000 0.5443 1.79%
2021-03-15 0 0.560 0.550 0.560 0.500 0.560 6,975,000 3,688,750 0.5289 0.560 0.550 0.560 0.500 0.560 6,975,000 0.5289 7.69%
2021-03-12 0 0.520 0.510 0.520 0.465 0.520 3,485,000 1,739,075 0.4990 0.520 0.510 0.520 0.465 0.520 3,485,000 0.4990 4.00%
2021-03-11 0 0.500 0.500 0.510 0.490 0.560 9,645,000 5,099,150 0.5287 0.500 0.500 0.510 0.490 0.560 9,645,000 0.5287 -3.85%
2021-03-10 0 0.520 0.510 0.520 0.445 0.540 13,480,000 6,756,900 0.5013 0.520 0.510 0.520 0.445 0.540 13,480,000 0.5013 16.85%
2021-03-09 0 0.445 0.445 0.450 0.370 0.450 3,490,000 1,419,500 0.4067 0.445 0.445 0.450 0.370 0.450 3,490,000 0.4067 18.67%
2021-03-08 0 0.375 0.370 0.385 0.370 0.415 4,750,000 1,804,700 0.3799 0.375 0.370 0.385 0.370 0.415 4,750,000 0.3799 -7.41%
2021-03-05 0 0.405 0.405 0.410 0.370 0.420 2,885,000 1,156,000 0.4007 0.405 0.405 0.410 0.370 0.420 2,885,000 0.4007 -3.57%
2021-03-04 0 0.420 0.420 0.425 0.380 0.500 12,965,000 5,469,100 0.4218 0.420 0.420 0.425 0.380 0.500 12,965,000 0.4218 -8.70%
2021-03-03 0 0.460 0.455 0.460 0.445 0.520 12,015,000 5,684,175 0.4731 0.460 0.455 0.460 0.445 0.520 12,015,000 0.4731 -11.54%
2021-03-02 0 0.520 0.500 0.520 0.455 0.610 19,560,000 10,189,200 0.5209 0.520 0.500 0.520 0.455 0.610 19,560,000 0.5209 -8.77%
2021-03-01 0 0.570 0.560 0.580 0.490 0.640 54,155,000 31,016,700 0.5727 0.570 0.560 0.580 0.490 0.640 54,155,000 0.5727 20.00%
2021-02-26 0 0.475 0.470 0.475 0.375 0.485 35,425,000 15,361,675 0.4336 0.475 0.470 0.475 0.375 0.485 35,425,000 0.4336 7.95%
2021-02-25 0 0.440 0.435 0.440 0.260 0.520 93,760,000 40,091,975 0.4276 0.440 0.435 0.440 0.260 0.520 93,760,000 0.4276 72.55%
2021-02-24 0 0.255 0.255 0.260 0.246 0.265 3,470,000 877,395 0.2529 0.255 0.255 0.260 0.246 0.265 3,470,000 0.2529 -3.77%
2021-02-23 0 0.265 0.265 0.270 0.250 0.275 2,895,000 762,875 0.2635 0.265 0.265 0.270 0.250 0.275 2,895,000 0.2635 6.00%
2021-02-22 0 0.250 0.250 0.255 0.250 0.285 4,545,000 1,217,550 0.2679 0.250 0.250 0.255 0.250 0.285 4,545,000 0.2679 -3.85%
2021-02-19 0 0.260 0.250 0.260 0.245 0.260 1,485,000 377,000 0.2539 0.260 0.250 0.260 0.245 0.260 1,485,000 0.2539 6.12%
2021-02-18 0 0.245 0.245 0.249 0.240 0.265 1,570,000 395,655 0.2520 0.245 0.245 0.249 0.240 0.265 1,570,000 0.2520 -3.92%
2021-02-17 0 0.255 0.250 0.255 0.225 0.265 5,960,000 1,471,155 0.2468 0.255 0.250 0.255 0.225 0.265 5,960,000 0.2468 10.87%
2021-02-16 0 0.230 0.230 0.245 0.209 0.230 1,880,000 415,315 0.2209 0.230 0.230 0.245 0.209 0.230 1,880,000 0.2209 4.07%
2021-02-11 0 0.221 0.209 0.225 0.209 0.229 165,000 35,605 0.2158 0.221 0.209 0.225 0.209 0.229 165,000 0.2158 2.79%
2021-02-10 0 0.215 0.211 0.215 0.202 0.218 3,095,000 644,545 0.2083 0.215 0.211 0.215 0.202 0.218 3,095,000 0.2083 0.00%
2021-02-09 0 0.215 0.210 0.220 0.206 0.236 2,645,000 597,630 0.2259 0.215 0.210 0.220 0.206 0.236 2,645,000 0.2259 -2.27%
2021-02-08 0 0.220 0.220 0.223 0.198 0.230 7,980,000 1,705,845 0.2138 0.220 0.220 0.223 0.198 0.230 7,980,000 0.2138 15.79%
2021-02-05 0 0.190 0.187 0.193 0.178 0.190 1,350,000 247,605 0.1834 0.190 0.187 0.193 0.178 0.190 1,350,000 0.1834 10.47%
2021-02-04 0 0.172 0.170 0.178 0.170 0.178 300,000 52,130 0.1738 0.172 0.170 0.178 0.170 0.178 300,000 0.1738 1.18%
2021-02-03 0 0.170 0.170 0.180 0.170 0.170 10,000 1,700 0.1700 0.170 0.170 0.180 0.170 0.170 10,000 0.1700 0.00%
2021-02-02 0 0.170 0.168 0.172 0.167 0.170 95,000 15,935 0.1677 0.170 0.168 0.172 0.167 0.170 95,000 0.1677 1.80%
2021-02-01 0 0.167 0.167 0.177 0.166 0.177 155,000 26,150 0.1687 0.167 0.167 0.177 0.166 0.177 155,000 0.1687 -1.76%
2021-01-29 0 0.170 0.170 0.179 0.170 0.180 310,000 53,700 0.1732 0.170 0.170 0.179 0.170 0.180 310,000 0.1732 -6.59%
2021-01-28 0 0.182 0.173 0.182 0.170 0.182 265,000 46,110 0.1740 0.182 0.173 0.182 0.170 0.182 265,000 0.1740 -1.62%
2021-01-27 0 0.185 0.175 0.185 0.174 0.190 200,000 35,545 0.1777 0.185 0.175 0.185 0.174 0.190 200,000 0.1777 3.35%
2021-01-26 0 0.179 0.176 0.180 0.171 0.180 250,000 44,220 0.1769 0.179 0.176 0.180 0.171 0.180 250,000 0.1769 1.13%
2021-01-25 0 0.177 0.177 0.181 0.177 0.181 745,000 134,095 0.1800 0.177 0.177 0.181 0.177 0.181 745,000 0.1800 -3.80%
2021-01-22 0 0.184 0.175 0.184 0.166 0.184 2,510,000 443,570 0.1767 0.184 0.175 0.184 0.166 0.184 2,510,000 0.1767 5.14%
2021-01-21 0 0.175 0.170 0.175 0.164 0.186 2,540,000 453,120 0.1784 0.175 0.170 0.175 0.164 0.186 2,540,000 0.1784 5.42%
2021-01-20 0 0.166 0.165 0.166 0.161 0.166 345,000 56,945 0.1651 0.166 0.165 0.166 0.161 0.166 345,000 0.1651 -0.60%
2021-01-19 0 0.167 0.164 0.167 0.159 0.168 1,125,000 183,290 0.1629 0.167 0.164 0.167 0.159 0.168 1,125,000 0.1629 5.70%
2021-01-18 0 0.158 0.158 0.166 0.156 0.169 2,120,000 339,670 0.1602 0.158 0.158 0.166 0.156 0.169 2,120,000 0.1602 -6.51%
2021-01-15 0 0.169 0.166 0.169 0.164 0.170 1,695,000 282,145 0.1665 0.169 0.166 0.169 0.164 0.170 1,695,000 0.1665 -0.59%
2021-01-14 0 0.170 0.170 0.176 0.166 0.182 855,000 148,195 0.1733 0.170 0.170 0.176 0.166 0.182 855,000 0.1733 -1.73%
2021-01-13 0 0.173 0.173 0.175 0.173 0.175 265,000 46,265 0.1746 0.173 0.173 0.175 0.173 0.175 265,000 0.1746 -1.14%
2021-01-12 0 0.175 0.174 0.180 0.175 0.180 445,000 77,985 0.1752 0.175 0.174 0.180 0.175 0.180 445,000 0.1752 -0.57%
2021-01-11 0 0.176 0.174 0.176 0.175 0.183 465,000 81,945 0.1762 0.176 0.174 0.176 0.175 0.183 465,000 0.1762 -2.22%
2021-01-08 0 0.180 0.178 0.180 0.176 0.183 180,000 32,205 0.1789 0.180 0.178 0.180 0.176 0.183 180,000 0.1789 -1.64%
2021-01-07 0 0.183 0.180 0.185 0.175 0.183 1,135,000 205,050 0.1807 0.183 0.180 0.185 0.175 0.183 1,135,000 0.1807 0.00%
2021-01-06 0 0.183 0.183 0.185 0.183 0.185 925,000 170,145 0.1839 0.183 0.183 0.185 0.183 0.185 925,000 0.1839 -1.08%
2021-01-05 0 0.185 0.184 0.185 0.184 0.190 915,000 170,915 0.1868 0.185 0.184 0.185 0.184 0.190 915,000 0.1868 0.00%
2021-01-04 0 0.185 0.185 0.189 0.183 0.190 530,000 99,185 0.1871 0.185 0.185 0.189 0.183 0.190 530,000 0.1871 -1.60%
2020-12-31 0 0.188 0.183 0.188 0.184 0.190 840,000 155,120 0.1847 0.188 0.183 0.188 0.184 0.190 840,000 0.1847 -0.53%
2020-12-30 0 0.189 0.185 0.190 0.183 0.190 485,000 90,465 0.1865 0.189 0.185 0.190 0.183 0.190 485,000 0.1865 -0.53%
2020-12-29 0 0.190 0.189 0.190 0.188 0.192 480,000 91,020 0.1896 0.190 0.189 0.190 0.188 0.192 480,000 0.1896 -1.04%
2020-12-28 0 0.192 0.188 0.193 0.187 0.195 910,000 171,895 0.1889 0.192 0.188 0.193 0.187 0.195 910,000 0.1889 1.59%
2020-12-24 0 0.189 0.189 0.193 0.189 0.200 75,000 14,375 0.1917 0.189 0.189 0.193 0.189 0.200 75,000 0.1917 -2.07%
2020-12-23 0 0.193 0.190 0.195 0.190 0.200 560,001 106,665 0.1905 0.193 0.190 0.195 0.190 0.200 560,001 0.1905 1.05%
2020-12-22 0 0.191 0.191 0.196 0.190 0.192 1,405,000 269,280 0.1917 0.191 0.191 0.196 0.190 0.192 1,405,000 0.1917 -0.52%
2020-12-21 0 0.192 0.192 0.197 0.190 0.200 1,595,000 308,750 0.1936 0.192 0.192 0.197 0.190 0.200 1,595,000 0.1936 0.52%
2020-12-18 0 0.191 0.191 0.194 0.191 0.197 955,000 183,125 0.1918 0.191 0.191 0.194 0.191 0.197 955,000 0.1918 0.53%
2020-12-17 0 0.190 0.190 0.194 0.190 0.196 400,000 77,090 0.1927 0.190 0.190 0.194 0.190 0.196 400,000 0.1927 -2.56%
2020-12-16 0 0.195 0.193 0.195 0.193 0.199 350,000 68,335 0.1952 0.195 0.193 0.195 0.193 0.199 350,000 0.1952 0.00%
2020-12-15 0 0.195 0.195 0.200 0.195 0.199 285,000 56,250 0.1974 0.195 0.195 0.200 0.195 0.199 285,000 0.1974 -2.01%
2020-12-14 0 0.199 0.195 0.200 0.195 0.200 785,000 153,615 0.1957 0.199 0.195 0.200 0.195 0.200 785,000 0.1957 1.53%
2020-12-11 0 0.196 0.195 0.196 0.193 0.196 935,000 182,330 0.1950 0.196 0.195 0.196 0.193 0.196 935,000 0.1950 0.00%
2020-12-10 0 0.196 0.196 0.200 0.195 0.200 408,500 80,352 0.1967 0.196 0.196 0.200 0.195 0.200 408,500 0.1967 -2.97%
2020-12-09 0 0.202 0.196 0.204 0.195 0.204 1,200,000 237,665 0.1981 0.202 0.196 0.204 0.195 0.204 1,200,000 0.1981 -1.46%
2020-12-08 0 0.205 0.203 0.205 0.195 0.206 1,470,000 289,945 0.1972 0.205 0.203 0.205 0.195 0.206 1,470,000 0.1972 0.99%
2020-12-07 0 0.203 0.196 0.203 0.195 0.203 420,000 82,935 0.1975 0.203 0.196 0.203 0.195 0.203 420,000 0.1975 0.00%
2020-12-04 0 0.203 0.200 0.204 0.199 0.211 1,205,000 243,360 0.2020 0.203 0.200 0.204 0.199 0.211 1,205,000 0.2020 -3.33%
2020-12-03 0 0.210 0.206 0.211 0.196 0.212 3,800,000 781,050 0.2055 0.210 0.206 0.211 0.196 0.212 3,800,000 0.2055 5.00%
2020-12-02 0 0.200 0.198 0.200 0.198 0.209 1,095,000 218,000 0.1991 0.200 0.198 0.200 0.198 0.209 1,095,000 0.1991 0.00%
2020-12-01 0 0.200 0.200 0.205 0.200 0.210 1,805,000 365,460 0.2025 0.200 0.200 0.205 0.200 0.210 1,805,000 0.2025 0.00%
2020-11-30 0 0.200 0.200 0.204 0.190 0.215 820,000 165,015 0.2012 0.200 0.200 0.204 0.190 0.215 820,000 0.2012 -3.85%
2020-11-27 0 0.208 0.206 0.208 0.208 0.209 335,000 69,945 0.2088 0.208 0.206 0.208 0.208 0.209 335,000 0.2088 0.00%
2020-11-26 0 0.208 0.202 0.208 0.201 0.224 680,000 140,570 0.2067 0.208 0.202 0.208 0.201 0.224 680,000 0.2067 1.96%
2020-11-25 0 0.204 0.203 0.208 0.195 0.235 5,230,000 1,125,825 0.2153 0.204 0.203 0.208 0.195 0.235 5,230,000 0.2153 7.37%
2020-11-24 0 0.190 0.189 0.190 0.190 0.200 1,280,000 250,775 0.1959 0.190 0.189 0.190 0.190 0.200 1,280,000 0.1959 -5.00%
2020-11-23 0 0.200 0.196 0.200 0.195 0.206 1,050,000 210,735 0.2007 0.200 0.196 0.200 0.195 0.206 1,050,000 0.2007 0.00%
2020-11-20 0 0.200 0.200 0.204 0.200 0.208 1,715,000 347,955 0.2029 0.200 0.200 0.204 0.200 0.208 1,715,000 0.2029 -3.38%
2020-11-19 0 0.207 0.204 0.207 0.204 0.210 545,000 112,820 0.2070 0.207 0.204 0.207 0.204 0.210 545,000 0.2070 0.00%
2020-11-18 0 0.207 0.207 0.210 0.207 0.219 295,000 61,480 0.2084 0.207 0.207 0.210 0.207 0.219 295,000 0.2084 -0.96%
2020-11-17 0 0.209 0.209 0.210 0.207 0.213 135,000 28,205 0.2089 0.209 0.209 0.210 0.207 0.213 135,000 0.2089 -0.48%
2020-11-16 0 0.210 0.205 0.210 0.205 0.213 630,000 131,165 0.2082 0.210 0.205 0.210 0.205 0.213 630,000 0.2082 -1.41%
2020-11-13 0 0.213 0.210 0.213 0.209 0.219 475,000 100,585 0.2118 0.213 0.210 0.213 0.209 0.219 475,000 0.2118 -0.93%
2020-11-12 0 0.215 0.208 0.215 0.208 0.219 310,000 66,010 0.2129 0.215 0.208 0.215 0.208 0.219 310,000 0.2129 0.00%
2020-11-11 0 0.215 0.212 0.216 0.212 0.220 595,000 127,090 0.2136 0.215 0.212 0.216 0.212 0.220 595,000 0.2136 0.94%
2020-11-10 0 0.213 0.212 0.213 0.211 0.219 265,000 56,835 0.2145 0.213 0.212 0.213 0.211 0.219 265,000 0.2145 1.43%
2020-11-09 0 0.210 0.209 0.210 0.210 0.216 510,000 108,270 0.2123 0.210 0.209 0.210 0.210 0.216 510,000 0.2123 -2.33%
2020-11-06 0 0.215 0.211 0.215 0.208 0.217 360,000 76,675 0.2130 0.215 0.211 0.215 0.208 0.217 360,000 0.2130 -0.46%
2020-11-05 0 0.216 0.216 0.218 0.210 0.225 1,145,000 245,135 0.2141 0.216 0.216 0.218 0.210 0.225 1,145,000 0.2141 2.37%
2020-11-04 0 0.211 0.208 0.220 0.207 0.211 665,000 138,785 0.2087 0.211 0.208 0.220 0.207 0.211 665,000 0.2087 0.00%
2020-11-03 0 0.211 0.212 0.218 0.205 0.229 1,620,000 340,510 0.2102 0.211 0.212 0.218 0.205 0.229 1,620,000 0.2102 0.00%
2020-11-02 0 0.211 0.211 0.219 0.211 0.240 580,000 127,965 0.2206 0.211 0.211 0.219 0.211 0.240 580,000 0.2206 -9.05%
2020-10-30 0 0.232 0.216 0.232 0.215 0.233 1,545,000 342,130 0.2214 0.232 0.216 0.232 0.215 0.233 1,545,000 0.2214 1.75%
2020-10-29 0 0.228 0.221 0.228 0.218 0.233 720,000 161,575 0.2244 0.228 0.221 0.228 0.218 0.233 720,000 0.2244 2.24%
2020-10-28 0 0.223 0.223 0.225 0.223 0.228 1,260,000 283,205 0.2248 0.223 0.223 0.225 0.223 0.228 1,260,000 0.2248 -3.04%
2020-10-27 0 0.230 0.230 0.232 0.228 0.235 1,890,000 434,830 0.2301 0.230 0.230 0.232 0.228 0.235 1,890,000 0.2301 -2.13%
2020-10-23 0 0.235 0.235 0.240 0.231 0.241 1,585,000 376,205 0.2374 0.235 0.235 0.240 0.231 0.241 1,585,000 0.2374 -1.26%
2020-10-22 0 0.238 0.238 0.242 0.238 0.249 800,000 191,965 0.2400 0.238 0.238 0.242 0.238 0.249 800,000 0.2400 0.00%
2020-10-21 0 0.238 0.238 0.240 0.237 0.243 1,020,000 243,520 0.2387 0.238 0.238 0.240 0.237 0.243 1,020,000 0.2387 -0.42%
2020-10-20 0 0.239 0.238 0.240 0.238 0.245 2,365,000 567,700 0.2400 0.239 0.238 0.240 0.238 0.245 2,365,000 0.2400 -4.40%
2020-10-19 0 0.250 0.250 0.255 0.238 0.260 1,945,000 484,985 0.2493 0.250 0.250 0.255 0.238 0.260 1,945,000 0.2493 2.04%
2020-10-16 0 0.245 0.245 0.249 0.240 0.250 1,935,000 470,660 0.2432 0.245 0.245 0.249 0.240 0.250 1,935,000 0.2432 2.94%
2020-10-15 0 0.238 0.232 0.238 0.238 0.255 4,070,000 998,470 0.2453 0.238 0.232 0.238 0.238 0.255 4,070,000 0.2453 3.03%
2020-10-14 0 0.231 0.231 0.240 0.231 0.250 5,855,000 1,411,215 0.2410 0.231 0.231 0.240 0.231 0.250 5,855,000 0.2410 -7.60%
2020-10-12 0 0.250 0.249 0.250 0.248 0.260 4,320,000 1,089,735 0.2523 0.250 0.249 0.250 0.248 0.260 4,320,000 0.2523 -7.41%
2020-10-09 0 0.270 0.260 0.270 0.260 0.280 1,950,000 514,725 0.2640 0.270 0.260 0.270 0.260 0.280 1,950,000 0.2640 -3.57%
2020-10-08 0 0.280 0.280 0.285 0.280 0.290 435,000 122,675 0.2820 0.280 0.280 0.285 0.280 0.290 435,000 0.2820 0.00%
2020-10-07 0 0.280 0.275 0.280 0.260 0.325 8,473,100 2,504,544 0.2956 0.280 0.275 0.280 0.260 0.325 8,473,100 0.2956 5.66%
2020-10-06 0 0.265 0.260 0.270 0.246 0.265 2,595,000 655,300 0.2525 0.265 0.260 0.270 0.246 0.265 2,595,000 0.2525 3.92%
2020-10-05 0 0.255 0.250 0.255 0.250 0.265 535,000 136,425 0.2550 0.255 0.250 0.255 0.250 0.265 535,000 0.2550 -3.77%
2020-09-30 0 0.265 0.260 0.265 0.260 0.275 640,000 169,950 0.2655 0.265 0.260 0.265 0.260 0.275 640,000 0.2655 1.92%
2020-09-29 0 0.260 0.260 0.270 0.250 0.270 2,170,000 559,375 0.2578 0.260 0.260 0.270 0.250 0.270 2,170,000 0.2578 0.00%
2020-09-28 0 0.260 0.250 0.260 0.241 0.260 6,210,000 1,550,425 0.2497 0.260 0.250 0.260 0.241 0.260 6,210,000 0.2497 -5.45%
2020-09-25 0 0.275 0.260 0.275 0.250 0.290 7,600,000 1,997,760 0.2629 0.275 0.260 0.275 0.250 0.290 7,600,000 0.2629 -3.51%
2020-09-24 0 0.285 0.285 0.290 0.280 0.310 2,920,000 839,625 0.2875 0.285 0.285 0.290 0.280 0.310 2,920,000 0.2875 -5.00%
2020-09-23 0 0.300 0.300 0.305 0.300 0.330 4,210,000 1,310,450 0.3113 0.300 0.300 0.305 0.300 0.330 4,210,000 0.3113 -6.25%
2020-09-22 0 0.320 0.315 0.325 0.295 0.380 18,590,000 6,190,500 0.3330 0.320 0.315 0.325 0.295 0.380 18,590,000 0.3330 1.59%
2020-09-21 0 0.315 0.310 0.315 0.300 0.345 5,585,000 1,795,750 0.3215 0.315 0.310 0.315 0.300 0.345 5,585,000 0.3215 -8.70%
2020-09-18 0 0.345 0.345 0.350 0.330 0.360 8,795,000 3,016,800 0.3430 0.345 0.345 0.350 0.330 0.360 8,795,000 0.3430 -2.82%
2020-09-17 0 0.355 0.355 0.360 0.355 0.390 3,920,000 1,436,325 0.3664 0.355 0.355 0.360 0.355 0.390 3,920,000 0.3664 -6.58%
2020-09-16 0 0.380 0.375 0.380 0.375 0.400 4,065,000 1,572,450 0.3868 0.380 0.375 0.380 0.375 0.400 4,065,000 0.3868 1.33%
2020-09-15 0 0.375 0.375 0.380 0.375 0.430 14,920,000 5,822,575 0.3903 0.375 0.375 0.380 0.375 0.430 14,920,000 0.3903 -11.76%
2020-09-14 0 0.425 0.425 0.430 0.420 0.485 23,015,000 10,343,225 0.4494 0.425 0.425 0.430 0.420 0.485 23,015,000 0.4494 -9.57%
2020-09-11 0 0.470 0.470 0.475 0.385 0.510 36,117,000 16,610,755 0.4599 0.470 0.470 0.475 0.385 0.510 36,117,000 0.4599 16.05%
2020-09-10 0 0.405 0.405 0.410 0.405 0.460 4,190,000 1,793,100 0.4279 0.405 0.405 0.410 0.405 0.460 4,190,000 0.4279 -8.99%
2020-09-09 0 0.445 0.440 0.445 0.410 0.455 14,570,000 6,190,975 0.4249 0.445 0.440 0.445 0.410 0.455 14,570,000 0.4249 1.14%
2020-09-08 0 0.440 0.440 0.445 0.430 0.490 15,490,000 7,058,525 0.4557 0.440 0.440 0.445 0.430 0.490 15,490,000 0.4557 -7.37%
2020-09-07 0 0.475 0.465 0.475 0.455 0.510 21,775,000 10,358,900 0.4757 0.475 0.465 0.475 0.455 0.510 21,775,000 0.4757 -8.65%
2020-09-04 0 0.520 0.510 0.520 0.500 0.540 8,930,000 4,604,350 0.5156 0.520 0.510 0.520 0.500 0.540 8,930,000 0.5156 -3.70%
2020-09-03 0 0.540 0.530 0.540 0.520 0.570 13,145,000 7,035,900 0.5353 0.540 0.530 0.540 0.520 0.570 13,145,000 0.5353 -3.57%
2020-09-02 0 0.560 0.550 0.560 0.510 0.630 41,370,000 23,636,250 0.5713 0.560 0.550 0.560 0.510 0.630 41,370,000 0.5713 3.70%
2020-09-01 0 0.540 0.540 0.550 0.510 0.710 81,225,000 47,890,300 0.5896 0.540 0.540 0.550 0.510 0.710 81,225,000 0.5896 -11.48%
2020-08-31 0 0.610 0.610 0.620 0.510 3.000 325,697,430 244,537,272 0.7508 0.610 0.610 0.620 0.510 3.000 325,697,430 0.7508 -89.34%
2020-08-28 0 5.720 5.720 5.730 5.620 5.760 24,433,500 139,885,875 5.7252 5.720 5.720 5.730 5.620 5.760 24,433,500 5.7252 0.35%
2020-08-27 0 5.700 5.680 5.700 5.570 5.710 31,090,001 176,342,655 5.6720 5.700 5.680 5.700 5.570 5.710 31,090,001 5.6720 2.15%
2020-08-26 0 5.580 5.550 5.580 5.360 5.580 18,975,000 104,747,700 5.5203 5.580 5.550 5.580 5.360 5.580 18,975,000 5.5203 2.20%
2020-08-25 0 5.460 5.450 5.460 5.400 5.530 25,950,000 141,319,500 5.4458 5.460 5.450 5.460 5.400 5.530 25,950,000 5.4458 1.30%
2020-08-24 0 5.390 5.380 5.390 5.330 5.390 13,425,000 72,044,850 5.3665 5.390 5.380 5.390 5.330 5.390 13,425,000 5.3665 1.70%
2020-08-21 0 5.300 5.290 5.300 5.000 5.300 3,345,000 17,473,750 5.2238 5.300 5.290 5.300 5.000 5.300 3,345,000 5.2238 6.00%
2020-08-20 0 5.000 4.920 5.000 4.400 5.000 645,000 3,175,850 4.9238 5.000 4.920 5.000 4.400 5.000 645,000 4.9238 4.17%
2020-08-19 0 4.800 4.800 4.990 4.750 5.230 780,000 3,843,850 4.9280 4.800 4.800 4.990 4.750 5.230 780,000 4.9280 -4.00%
2020-08-18 0 5.000 4.970 5.000 4.740 6.250 570,490 2,976,442 5.2173 5.000 4.970 5.000 4.740 6.250 570,490 5.2173 -2.91%
2020-08-17 0 5.150 5.050 5.390 3.100 5.500 2,223,200 10,513,033 4.7288 5.150 5.050 5.390 3.100 5.500 2,223,200 4.7288 66.13%
2020-08-14 1 - - - - - 0 0 - 3.100 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 3.100 - - - - 0 - 0.00%
2020-08-12 0 3.100 3.100 - 2.350 3.100 5,605,000 14,329,900 2.5566 3.100 3.100 - 2.350 3.100 5,605,000 2.5566 26.53%
2020-08-11 0 2.450 2.450 2.680 2.300 2.450 4,265,000 10,122,700 2.3734 2.450 2.450 2.680 2.300 2.450 4,265,000 2.3734 6.52%
2020-08-10 0 2.300 2.220 2.290 2.200 2.400 8,280,000 18,469,450 2.2306 2.300 2.220 2.290 2.200 2.400 8,280,000 2.2306 -8.00%
2020-08-07 0 2.500 2.230 - - - 0 0 - 2.500 2.230 - - - 0 - 0.00%
2020-08-06 0 2.500 2.230 - 2.390 2.500 1,035,000 2,486,950 2.4029 2.500 2.230 - 2.390 2.500 1,035,000 2.4029 3.73%
2020-08-05 0 2.410 2.230 2.550 - - 0 0 - 2.410 2.230 2.550 - - 0 - 0.00%
2020-08-04 0 2.410 2.220 2.500 - - 0 0 - 2.410 2.220 2.500 - - 0 - 0.00%
2020-08-03 0 2.410 2.270 2.500 2.410 2.550 250,000 625,000 2.5000 2.410 2.270 2.500 2.410 2.550 250,000 2.5000 0.42%
2020-07-31 0 2.400 2.200 2.400 2.340 2.400 175,000 418,950 2.3940 2.400 2.200 2.400 2.340 2.400 175,000 2.3940 0.00%
2020-07-30 0 2.400 2.200 2.420 - - 0 0 - 2.400 2.200 2.420 - - 0 - 0.00%
2020-07-29 0 2.400 2.230 2.420 - - 0 0 - 2.400 2.230 2.420 - - 0 - 0.00%
2020-07-28 0 2.400 2.200 2.450 2.050 2.400 265,000 579,050 2.1851 2.400 2.200 2.450 2.050 2.400 265,000 2.1851 2.13%
2020-07-27 0 2.350 2.300 2.590 2.060 2.350 275,000 597,250 2.1718 2.350 2.300 2.590 2.060 2.350 275,000 2.1718 0.00%
2020-07-24 0 2.350 2.280 2.350 2.200 2.350 240,000 542,200 2.2592 2.350 2.280 2.350 2.200 2.350 240,000 2.2592 -0.42%
2020-07-23 0 2.360 2.360 2.430 2.240 2.300 40,000 90,600 2.2650 2.360 2.360 2.430 2.240 2.300 40,000 2.2650 0.00%
2020-07-22 0 2.360 2.300 2.430 - - 0 0 - 2.360 2.300 2.430 - - 0 - 0.00%
2020-07-21 0 2.360 2.320 2.430 - - 0 0 - 2.360 2.320 2.430 - - 0 - 0.00%
2020-07-20 0 2.360 2.360 2.600 2.290 2.320 35,000 81,550 2.3300 2.360 2.360 2.600 2.290 2.320 35,000 2.3300 0.00%
2020-07-17 0 2.360 2.300 2.500 - - 0 0 - 2.360 2.300 2.500 - - 0 - 0.00%
2020-07-16 0 2.360 2.320 2.670 2.280 2.360 55,000 127,200 2.3127 2.360 2.320 2.670 2.280 2.360 55,000 2.3127 0.00%
2020-07-15 0 2.360 2.280 2.420 2.390 2.420 225,000 542,400 2.4107 2.360 2.280 2.420 2.390 2.420 225,000 2.4107 0.00%
2020-07-14 0 2.360 2.280 2.450 - - 0 0 - 2.360 2.280 2.450 - - 0 - 0.00%
2020-07-13 0 2.360 2.330 2.420 2.310 2.420 110,000 260,500 2.3682 2.360 2.330 2.420 2.310 2.420 110,000 2.3682 -0.42%
2020-07-10 0 2.370 2.300 2.450 - - 0 0 - 2.370 2.300 2.450 - - 0 - 0.00%
2020-07-09 0 2.370 2.300 2.500 - - 0 0 - 2.370 2.300 2.500 - - 0 - 0.00%
2020-07-08 0 2.370 2.300 2.450 - - 0 0 - 2.370 2.300 2.450 - - 0 - 0.00%
2020-07-07 0 2.370 2.300 2.430 2.370 2.430 15,000 36,150 2.4100 2.370 2.300 2.430 2.370 2.430 15,000 2.4100 -2.87%
2020-07-06 0 2.440 2.350 2.430 2.350 2.450 350,000 834,050 2.3830 2.440 2.350 2.430 2.350 2.450 350,000 2.3830 -2.40%
2020-07-03 0 2.500 2.500 2.650 2.500 2.500 10,000 25,000 2.5000 2.500 2.500 2.650 2.500 2.500 10,000 2.5000 2.88%
2020-07-02 0 2.430 2.350 2.430 2.320 2.500 215,000 516,600 2.4028 2.430 2.350 2.430 2.320 2.500 215,000 2.4028 0.83%
2020-06-30 0 2.410 2.330 2.420 2.350 2.420 125,000 298,600 2.3888 2.410 2.330 2.420 2.350 2.420 125,000 2.3888 0.84%
2020-06-29 0 2.390 2.360 2.400 2.210 2.420 245,000 574,250 2.3439 2.390 2.360 2.400 2.210 2.420 245,000 2.3439 1.27%
2020-06-26 0 2.360 2.350 2.400 2.320 2.440 240,000 565,450 2.3560 2.360 2.350 2.400 2.320 2.440 240,000 2.3560 -3.67%
2020-06-24 0 2.450 2.450 2.490 2.320 2.450 630,000 1,482,350 2.3529 2.450 2.450 2.490 2.320 2.450 630,000 2.3529 -0.41%
2020-06-23 0 2.460 2.360 2.420 2.280 2.460 190,000 449,200 2.3642 2.460 2.360 2.420 2.280 2.460 190,000 2.3642 1.23%
2020-06-22 0 2.430 2.410 2.430 2.200 2.500 825,000 1,918,500 2.3255 2.430 2.410 2.430 2.200 2.500 825,000 2.3255 -5.45%
2020-06-19 0 2.570 2.450 2.580 2.690 2.690 5,000 13,450 2.6900 2.570 2.450 2.580 2.690 2.690 5,000 2.6900 -0.77%
2020-06-18 0 2.590 2.590 2.600 2.300 2.670 440,000 1,063,450 2.4169 2.590 2.590 2.600 2.300 2.670 440,000 2.4169 4.44%
2020-06-17 0 2.480 2.440 2.540 2.430 2.570 265,000 660,800 2.4936 2.480 2.440 2.540 2.430 2.570 265,000 2.4936 -5.34%
2020-06-16 0 2.620 2.410 2.620 2.400 2.770 290,000 745,250 2.5698 2.620 2.410 2.620 2.400 2.770 290,000 2.5698 -1.13%
2020-06-15 0 2.650 2.510 2.680 2.620 2.750 255,000 692,400 2.7153 2.650 2.510 2.680 2.620 2.750 255,000 2.7153 -1.49%
2020-06-12 0 2.690 2.530 2.690 2.530 2.800 150,000 403,350 2.6890 2.690 2.530 2.690 2.530 2.800 150,000 2.6890 -1.82%
2020-06-11 0 2.740 2.520 2.740 - - 0 0 - 2.740 2.520 2.740 - - 0 - -0.36%
2020-06-10 0 2.750 0.800 2.750 2.660 2.770 60,000 165,050 2.7508 2.750 0.800 2.750 2.660 2.770 60,000 2.7508 3.38%
2020-06-09 0 2.660 2.660 2.770 2.540 2.700 825,000 2,175,150 2.6365 2.660 2.660 2.770 2.540 2.700 825,000 2.6365 0.00%
2020-06-08 0 2.660 2.260 2.670 2.600 2.770 2,275,000 6,141,850 2.6997 2.660 2.260 2.670 2.600 2.770 2,275,000 2.6997 -3.97%
2020-06-05 0 2.770 2.020 2.770 2.630 2.840 1,220,000 3,335,550 2.7341 2.770 2.020 2.770 2.630 2.840 1,220,000 2.7341 1.84%
2020-06-04 0 2.720 2.550 2.720 2.630 2.880 1,165,000 3,211,300 2.7565 2.720 2.550 2.720 2.630 2.880 1,165,000 2.7565 0.37%
2020-06-03 0 2.710 2.710 2.950 2.000 2.950 1,700,000 4,347,350 2.5573 2.710 2.710 2.950 2.000 2.950 1,700,000 2.5573 -8.14%
2020-06-02 0 2.950 2.850 3.000 2.550 3.000 4,510,000 12,628,900 2.8002 2.950 2.850 3.000 2.550 3.000 4,510,000 2.8002 1.72%
2020-06-01 0 2.900 2.540 2.900 2.600 2.900 1,190,000 3,313,700 2.7846 2.900 2.540 2.900 2.600 2.900 1,190,000 2.7846 3.94%
2020-05-29 0 2.790 0.800 2.800 2.650 2.790 1,160,000 3,173,700 2.7359 2.790 0.800 2.800 2.650 2.790 1,160,000 2.7359 1.09%
2020-05-28 0 2.760 2.530 2.800 2.730 2.810 1,225,000 3,390,950 2.7681 2.760 2.530 2.800 2.730 2.810 1,225,000 2.7681 -1.78%
2020-05-27 0 2.810 2.510 2.830 2.690 2.950 885,000 2,500,500 2.8254 2.810 2.510 2.830 2.690 2.950 885,000 2.8254 0.72%
2020-05-26 0 2.790 2.500 2.790 2.750 2.810 730,000 2,043,650 2.7995 2.790 2.500 2.790 2.750 2.810 730,000 2.7995 -0.71%
2020-05-25 0 2.810 2.500 2.810 2.670 2.820 2,595,000 7,281,950 2.8061 2.810 2.500 2.810 2.670 2.820 2,595,000 2.8061 4.07%
2020-05-22 0 2.700 2.500 2.710 2.700 2.730 455,000 1,233,000 2.7099 2.700 2.500 2.710 2.700 2.730 455,000 2.7099 -0.74%
2020-05-21 0 2.720 2.500 2.730 2.720 2.730 375,000 1,020,600 2.7216 2.720 2.500 2.730 2.720 2.730 375,000 2.7216 0.00%
2020-05-20 0 2.720 2.610 2.740 2.690 2.730 375,000 1,020,850 2.7223 2.720 2.610 2.740 2.690 2.730 375,000 2.7223 -0.73%
2020-05-19 0 2.740 2.520 2.800 2.690 2.740 525,000 1,429,850 2.7235 2.740 2.520 2.800 2.690 2.740 525,000 2.7235 0.00%
2020-05-18 0 2.740 1.000 2.750 2.730 2.750 385,000 1,058,150 2.7484 2.740 1.000 2.750 2.730 2.750 385,000 2.7484 -0.36%
2020-05-15 0 2.750 2.520 2.750 2.600 2.750 20,000 53,000 2.6500 2.750 2.520 2.750 2.600 2.750 20,000 2.6500 -0.36%
2020-05-14 0 2.760 2.490 2.760 2.650 2.790 425,000 1,172,500 2.7588 2.760 2.490 2.760 2.650 2.790 425,000 2.7588 0.73%
2020-05-13 0 2.740 1.000 2.760 2.740 2.760 195,000 537,500 2.7564 2.740 1.000 2.760 2.740 2.760 195,000 2.7564 -0.72%
2020-05-12 0 2.760 2.460 2.770 2.770 2.790 100,000 278,100 2.7810 2.760 2.460 2.770 2.770 2.790 100,000 2.7810 -1.43%
2020-05-11 0 2.800 2.350 2.800 - - 0 0 - 2.800 2.350 2.800 - - 0 - -0.36%
2020-05-08 0 2.810 2.550 2.820 2.530 2.840 580,000 1,575,550 2.7165 2.810 2.550 2.820 2.530 2.840 580,000 2.7165 9.34%
2020-05-07 0 2.570 2.450 2.580 2.570 2.850 495,000 1,378,050 2.7839 2.570 2.450 2.580 2.570 2.850 495,000 2.7839 -1.15%
2020-05-06 0 2.600 2.430 2.600 2.590 2.600 130,000 337,800 2.5985 2.600 2.430 2.600 2.590 2.600 130,000 2.5985 0.39%
2020-05-05 0 2.590 1.000 2.590 2.590 2.590 5,000 12,950 2.5900 2.590 1.000 2.590 2.590 2.590 5,000 2.5900 13.10%
2020-05-04 0 2.290 1.970 2.400 2.280 2.650 1,160,000 2,852,650 2.4592 2.290 1.970 2.400 2.280 2.650 1,160,000 2.4592 -7.66%
2020-04-29 0 2.480 - 2.480 2.460 2.790 1,005,000 2,663,250 2.6500 2.480 - 2.480 2.460 2.790 1,005,000 2.6500 -11.11%
2020-04-28 0 2.790 2.730 2.790 2.740 2.800 1,530,000 4,228,500 2.7637 2.790 2.730 2.790 2.740 2.800 1,530,000 2.7637 -0.36%
2020-04-27 0 2.800 2.730 2.840 2.700 2.800 1,160,000 3,203,050 2.7613 2.800 2.730 2.840 2.700 2.800 1,160,000 2.7613 3.70%
2020-04-24 0 2.700 2.560 2.710 2.570 2.700 1,620,000 4,178,550 2.5794 2.700 2.560 2.710 2.570 2.700 1,620,000 2.5794 4.25%
2020-04-23 0 2.590 2.580 2.600 2.580 2.650 1,150,000 3,012,450 2.6195 2.590 2.580 2.600 2.580 2.650 1,150,000 2.6195 -1.89%
2020-04-22 0 2.640 2.630 2.710 2.630 2.690 1,560,000 4,180,950 2.6801 2.640 2.630 2.710 2.630 2.690 1,560,000 2.6801 -2.58%
2020-04-21 0 2.710 2.690 2.710 2.680 2.720 1,120,000 3,032,200 2.7073 2.710 2.690 2.710 2.680 2.720 1,120,000 2.7073 0.37%
2020-04-20 0 2.700 2.640 2.770 2.690 2.710 1,335,000 3,605,500 2.7007 2.700 2.640 2.770 2.690 2.710 1,335,000 2.7007 0.00%
2020-04-17 0 2.700 2.670 2.750 2.700 2.750 1,165,000 3,181,350 2.7308 2.700 2.670 2.750 2.700 2.750 1,165,000 2.7308 -0.37%
2020-04-16 0 2.710 2.640 2.720 2.680 2.720 2,270,000 6,143,700 2.7065 2.710 2.640 2.720 2.680 2.720 2,270,000 2.7065 0.37%
2020-04-15 0 2.700 2.600 2.700 2.540 2.740 2,475,000 6,420,850 2.5943 2.700 2.600 2.700 2.540 2.740 2,475,000 2.5943 0.00%
2020-04-14 0 2.700 2.480 2.700 2.630 2.850 3,825,000 10,328,600 2.7003 2.700 2.480 2.700 2.630 2.850 3,825,000 2.7003 -3.57%
2020-04-09 0 2.800 2.450 2.900 2.530 2.820 3,860,000 10,419,350 2.6993 2.800 2.450 2.900 2.530 2.820 3,860,000 2.6993 2.19%
2020-04-08 0 2.740 2.420 2.750 2.600 2.960 3,470,000 10,073,600 2.9031 2.740 2.420 2.750 2.600 2.960 3,470,000 2.9031 -7.12%
2020-04-07 0 2.950 2.800 2.960 2.900 2.960 2,400,000 7,034,900 2.9312 2.950 2.800 2.960 2.900 2.960 2,400,000 2.9312 0.34%
2020-04-06 0 2.940 2.810 2.950 2.900 2.970 1,620,000 4,738,250 2.9248 2.940 2.810 2.950 2.900 2.970 1,620,000 2.9248 -1.01%
2020-04-03 0 2.970 2.830 2.980 2.860 2.970 1,020,000 2,997,800 2.9390 2.970 2.830 2.980 2.860 2.970 1,020,000 2.9390 -0.34%
2020-04-02 0 2.980 2.850 2.990 2.770 2.980 1,070,000 3,011,900 2.8149 2.980 2.850 2.990 2.770 2.980 1,070,000 2.8149 4.56%
2020-04-01 0 2.850 2.800 2.890 2.840 2.900 1,060,000 3,018,100 2.8473 2.850 2.800 2.890 2.840 2.900 1,060,000 2.8473 0.00%
2020-03-31 0 2.850 2.810 2.910 2.840 2.950 1,010,000 2,890,450 2.8618 2.850 2.810 2.910 2.840 2.950 1,010,000 2.8618 -1.72%
2020-03-30 0 2.900 2.810 2.920 2.800 3.000 1,050,000 3,075,550 2.9291 2.900 2.810 2.920 2.800 3.000 1,050,000 2.9291 -2.68%
2020-03-27 0 2.980 2.900 3.000 2.910 3.010 1,035,000 3,085,800 2.9814 2.980 2.900 3.000 2.910 3.010 1,035,000 2.9814 1.02%
2020-03-26 0 2.950 2.870 3.000 2.850 2.990 1,700,000 4,983,450 2.9314 2.950 2.870 3.000 2.850 2.990 1,700,000 2.9314 3.51%
2020-03-25 0 2.850 2.690 2.910 2.700 2.910 1,095,000 3,035,950 2.7726 2.850 2.690 2.910 2.700 2.910 1,095,000 2.7726 5.17%
2020-03-24 0 2.710 2.670 2.750 2.650 2.920 925,000 2,568,400 2.7766 2.710 2.670 2.750 2.650 2.920 925,000 2.7766 0.00%
2020-03-23 0 2.710 2.570 2.730 2.570 3.200 1,285,000 3,398,900 2.6451 2.710 2.570 2.730 2.570 3.200 1,285,000 2.6451 5.45%
2020-03-20 0 2.570 2.450 2.610 2.390 2.610 1,045,000 2,636,350 2.5228 2.570 2.450 2.610 2.390 2.610 1,045,000 2.5228 -0.39%
2020-03-19 0 2.580 2.420 2.620 2.490 2.810 1,870,000 5,079,200 2.7161 2.580 2.420 2.620 2.490 2.810 1,870,000 2.7161 -8.83%
2020-03-18 0 2.830 2.660 2.840 2.680 2.850 1,825,000 5,115,250 2.8029 2.830 2.660 2.840 2.680 2.850 1,825,000 2.8029 0.35%
2020-03-17 0 2.820 2.710 2.850 2.640 2.850 1,700,000 4,600,900 2.7064 2.820 2.710 2.850 2.640 2.850 1,700,000 2.7064 4.44%
2020-03-16 0 2.700 2.520 2.700 2.490 2.750 1,095,000 2,836,350 2.5903 2.700 2.520 2.700 2.490 2.750 1,095,000 2.5903 -1.10%
2020-03-13 0 2.730 2.690 2.730 2.690 2.770 1,830,000 5,014,400 2.7401 2.730 2.690 2.730 2.690 2.770 1,830,000 2.7401 -1.44%
2020-03-12 0 2.770 2.620 2.770 2.660 2.770 1,970,000 5,288,550 2.6845 2.770 2.620 2.770 2.660 2.770 1,970,000 2.6845 0.00%
2020-03-11 0 2.770 2.680 2.780 2.760 2.840 1,790,000 4,985,100 2.7850 2.770 2.680 2.780 2.760 2.840 1,790,000 2.7850 -2.81%
2020-03-10 0 2.850 2.720 2.850 2.630 2.850 1,895,000 5,073,400 2.6773 2.850 2.720 2.850 2.630 2.850 1,895,000 2.6773 6.74%
2020-03-09 0 2.670 2.590 2.680 2.570 2.670 1,095,000 2,910,150 2.6577 2.670 2.590 2.680 2.570 2.670 1,095,000 2.6577 2.69%
2020-03-06 0 2.600 2.300 2.600 2.390 2.760 725,000 1,909,100 2.6332 2.600 2.300 2.600 2.390 2.760 725,000 2.6332 -1.89%
2020-03-05 0 2.650 2.420 2.800 2.630 2.890 280,000 765,100 2.7325 2.650 2.420 2.800 2.630 2.890 280,000 2.7325 -5.02%
2020-03-04 0 2.790 - 2.790 2.790 2.980 260,000 739,500 2.8442 2.790 - 2.790 2.790 2.980 260,000 2.8442 -6.38%
2020-03-03 0 2.980 2.500 2.990 2.970 3.000 1,025,000 3,060,650 2.9860 2.980 2.500 2.990 2.970 3.000 1,025,000 2.9860 0.34%
2020-03-02 0 2.970 2.600 2.980 2.970 3.100 995,000 3,036,350 3.0516 2.970 2.600 2.980 2.970 3.100 995,000 3.0516 -0.67%
2020-02-28 0 2.990 - 3.450 - - 0 0 - 2.990 - 3.450 - - 0 - 0.00%
2020-02-27 0 2.990 1.060 2.990 - - 0 0 - 2.990 1.060 2.990 - - 0 - 0.00%
2020-02-26 0 2.990 1.210 2.990 - - 0 0 - 2.990 1.210 2.990 - - 0 - 0.00%
2020-02-25 0 2.990 1.050 3.000 2.990 2.990 5,000 14,950 2.9900 2.990 1.050 3.000 2.990 2.990 5,000 2.9900 -0.33%
2020-02-24 0 3.000 1.050 3.000 - - 0 0 - 3.000 1.050 3.000 - - 0 - -0.66%
2020-02-21 0 3.020 1.180 3.100 - - 0 0 - 3.020 1.180 3.100 - - 0 - 0.00%
2020-02-20 0 3.020 1.170 3.050 2.960 3.020 10,000 29,900 2.9900 3.020 1.170 3.050 2.960 3.020 10,000 2.9900 1.68%
2020-02-19 0 2.970 1.450 3.160 - - 0 0 - 2.970 1.450 3.160 - - 0 - 0.00%
2020-02-18 0 2.970 1.040 3.150 - - 0 0 - 2.970 1.040 3.150 - - 0 - 0.00%
2020-02-17 0 2.970 - 3.200 - - 0 0 - 2.970 - 3.200 - - 0 - 0.00%
2020-02-14 0 2.970 - 3.200 - - 0 0 - 2.970 - 3.200 - - 0 - 0.00%
2020-02-13 0 2.970 - 3.240 2.970 3.240 375,000 1,115,100 2.9736 2.970 - 3.240 2.970 3.240 375,000 2.9736 -1.00%
2020-02-12 0 3.000 - 3.000 3.000 3.000 365,000 1,095,000 3.0000 3.000 - 3.000 3.000 3.000 365,000 3.0000 6.38%
2020-02-11 0 2.820 2.760 3.010 - - 0 0 - 2.820 2.760 3.010 - - 0 - 0.00%
2020-02-10 0 2.820 2.720 3.450 - - 0 0 - 2.820 2.720 3.450 - - 0 - 0.00%
2020-02-07 0 2.820 2.820 3.450 2.800 2.870 795,000 2,244,150 2.8228 2.820 2.820 3.450 2.800 2.870 795,000 2.8228 -1.05%
2020-02-06 0 2.850 2.700 3.000 2.780 2.890 975,000 2,736,050 2.8062 2.850 2.700 3.000 2.780 2.890 975,000 2.8062 2.15%
2020-02-05 0 2.790 - 2.860 2.780 3.000 865,000 2,462,750 2.8471 2.790 - 2.860 2.780 3.000 865,000 2.8471 -2.45%
2020-02-04 0 2.860 2.740 3.000 2.750 2.950 910,000 2,553,650 2.8062 2.860 2.740 3.000 2.750 2.950 910,000 2.8062 4.00%
2020-02-03 0 2.750 2.660 2.780 2.670 2.800 855,000 2,328,500 2.7234 2.750 2.660 2.780 2.670 2.800 855,000 2.7234 0.36%
2020-01-31 0 2.740 2.700 2.770 2.720 2.760 1,125,000 3,094,200 2.7504 2.740 2.700 2.770 2.720 2.760 1,125,000 2.7504 -0.36%
2020-01-30 0 2.750 - 2.760 2.750 2.800 955,000 2,635,500 2.7597 2.750 - 2.760 2.750 2.800 955,000 2.7597 -2.48%
2020-01-29 0 2.820 2.820 2.850 2.820 2.880 1,315,000 3,737,300 2.8421 2.820 2.820 2.850 2.820 2.880 1,315,000 2.8421 -4.41%
2020-01-24 0 2.950 2.800 2.950 2.930 2.950 500,000 1,469,000 2.9380 2.950 2.800 2.950 2.930 2.950 500,000 2.9380 -0.67%
2020-01-23 0 2.970 2.820 3.000 2.900 2.980 1,185,000 3,491,850 2.9467 2.970 2.820 3.000 2.900 2.980 1,185,000 2.9467 2.41%
2020-01-22 0 2.900 2.900 3.010 2.800 3.000 1,235,000 3,602,400 2.9169 2.900 2.900 3.010 2.800 3.000 1,235,000 2.9169 5.84%
2020-01-21 0 2.740 2.600 2.800 2.650 2.880 1,185,000 3,258,900 2.7501 2.740 2.600 2.800 2.650 2.880 1,185,000 2.7501 3.01%
2020-01-20 0 2.660 2.600 2.720 2.630 2.700 1,370,000 3,642,000 2.6584 2.660 2.600 2.720 2.630 2.700 1,370,000 2.6584 -2.92%
2020-01-17 0 2.740 2.600 2.750 2.700 2.750 1,100,000 3,004,000 2.7309 2.740 2.600 2.750 2.700 2.750 1,100,000 2.7309 -0.36%
2020-01-16 0 2.750 2.730 2.790 2.650 2.770 1,450,000 3,902,500 2.6914 2.750 2.730 2.790 2.650 2.770 1,450,000 2.6914 3.77%
2020-01-15 0 2.650 2.640 2.670 2.600 2.760 1,565,000 4,131,450 2.6399 2.650 2.640 2.670 2.600 2.760 1,565,000 2.6399 3.52%
2020-01-14 0 2.560 2.540 2.630 2.460 2.670 1,555,000 4,027,550 2.5901 2.560 2.540 2.630 2.460 2.670 1,555,000 2.5901 4.07%
2020-01-13 0 2.460 2.460 2.500 2.450 2.620 1,350,000 3,348,750 2.4806 2.460 2.460 2.500 2.450 2.620 1,350,000 2.4806 -5.38%
2020-01-10 0 2.600 1.560 2.530 2.430 2.610 1,640,000 4,127,700 2.5169 2.600 1.560 2.530 2.430 2.610 1,640,000 2.5169 -1.14%
2020-01-09 0 2.630 2.530 2.800 2.520 3.000 1,450,000 3,965,400 2.7348 2.630 2.530 2.800 2.520 3.000 1,450,000 2.7348 -5.73%
2020-01-08 0 2.790 - 3.020 2.790 3.140 1,390,000 4,134,150 2.9742 2.790 - 3.020 2.790 3.140 1,390,000 2.9742 -5.42%
2020-01-07 0 2.950 2.210 3.090 2.830 3.200 1,380,000 4,154,250 3.0103 2.950 2.210 3.090 2.830 3.200 1,380,000 3.0103 -4.84%
2020-01-06 0 3.100 3.080 3.300 3.080 3.310 1,295,000 4,017,150 3.1020 3.100 3.080 3.300 3.080 3.310 1,295,000 3.1020 -4.91%
2020-01-03 0 3.260 - 3.260 - - 0 0 - 3.260 - 3.260 - - 0 - 0.00%
2020-01-02 0 3.260 - 3.260 - - 0 0 - 3.260 - 3.260 - - 0 - 0.00%
2019-12-31 0 3.260 - 3.260 - - 0 0 - 3.260 - 3.260 - - 0 - 0.00%
2019-12-30 0 3.260 - 3.170 3.250 3.270 375,000 1,223,950 3.2639 3.260 - 3.170 3.250 3.270 375,000 3.2639 2.52%
2019-12-27 0 3.180 - 3.300 - - 0 0 - 3.180 - 3.300 - - 0 - 0.00%
2019-12-24 0 3.180 3.000 3.200 - - 0 0 - 3.180 3.000 3.200 - - 0 - 0.00%
2019-12-23 0 3.180 3.070 3.080 3.180 3.240 275,000 887,050 3.2256 3.180 3.070 3.080 3.180 3.240 275,000 3.2256 -0.62%
2019-12-20 0 3.200 3.050 3.060 3.250 3.290 295,000 962,550 3.2629 3.200 3.050 3.060 3.250 3.290 295,000 3.2629 0.63%
2019-12-19 0 3.180 3.000 3.160 3.180 3.310 495,000 1,617,400 3.2675 3.180 3.000 3.160 3.180 3.310 495,000 3.2675 -3.34%
2019-12-18 0 3.290 3.190 3.300 3.290 3.310 65,000 213,950 3.2915 3.290 3.190 3.300 3.290 3.310 65,000 3.2915 1.54%
2019-12-17 0 3.240 3.190 3.250 3.230 3.310 370,000 1,199,300 3.2414 3.240 3.190 3.250 3.230 3.310 370,000 3.2414 1.25%
2019-12-16 0 3.200 3.190 3.200 - - 0 0 - 3.200 3.190 3.200 - - 0 - -2.44%
2019-12-13 0 3.280 3.190 3.290 3.240 3.280 375,000 1,223,200 3.2619 3.280 3.190 3.290 3.240 3.280 375,000 3.2619 2.82%
2019-12-12 0 3.190 3.190 3.300 3.190 3.330 50,000 165,800 3.3160 3.190 3.190 3.300 3.190 3.330 50,000 3.3160 -3.04%
2019-12-11 0 3.290 3.190 3.300 3.230 3.290 230,000 750,250 3.2620 3.290 3.190 3.300 3.230 3.290 230,000 3.2620 3.23%
2019-12-10 0 3.190 3.190 3.300 3.180 3.320 400,000 1,319,000 3.2975 3.187 3.187 3.297 3.177 3.317 400,377 3.2944 -3.04%
2019-12-09 0 3.290 3.200 3.290 3.200 3.310 235,000 774,900 3.2974 3.287 3.197 3.287 3.197 3.307 235,221 3.2943 0.00%
2019-12-06 0 3.290 3.210 3.310 3.210 3.300 360,000 1,173,550 3.2599 3.287 3.207 3.307 3.207 3.297 360,339 3.2568 2.49%
2019-12-05 0 3.210 2.920 3.280 3.050 3.230 235,000 749,150 3.1879 3.207 2.917 3.277 3.047 3.227 235,221 3.1849 -2.73%
2019-12-04 0 3.300 3.000 3.310 2.900 3.300 495,000 1,550,550 3.1324 3.297 2.997 3.307 2.897 3.297 495,466 3.1295 3.77%
2019-12-03 0 3.180 - 3.240 3.000 3.180 55,000 171,350 3.1155 3.177 - 3.237 2.997 3.177 55,052 3.1125 2.58%
2019-12-02 0 3.100 2.300 3.130 2.600 3.190 285,000 778,650 2.7321 3.097 2.298 3.127 2.598 3.187 285,268 2.7295 15.24%
2019-11-29 0 2.690 - 2.700 2.610 2.700 140,000 371,250 2.6518 2.687 - 2.697 2.608 2.697 140,132 2.6493 -3.24%
2019-11-28 0 2.780 - 2.790 2.580 2.830 395,000 1,095,850 2.7743 2.777 - 2.787 2.578 2.827 395,372 2.7717 -1.07%
2019-11-27 0 2.810 2.650 2.810 2.800 2.880 180,000 511,000 2.8389 2.807 2.648 2.807 2.797 2.877 180,169 2.8362 -0.71%
2019-11-26 0 2.830 2.650 2.830 2.740 2.890 510,000 1,455,950 2.8548 2.827 2.648 2.827 2.737 2.887 510,480 2.8521 -0.70%
2019-11-25 0 2.850 2.650 2.860 2.850 2.920 250,000 720,050 2.8802 2.847 2.648 2.857 2.847 2.917 250,235 2.8775 5.56%
2019-11-22 0 2.700 2.350 2.780 2.470 2.850 875,000 2,420,450 2.7662 2.697 2.348 2.777 2.468 2.847 875,824 2.7636 0.00%
2019-11-21 0 2.700 2.700 2.710 2.700 3.040 1,210,000 3,596,650 2.9724 2.697 2.697 2.707 2.697 3.037 1,211,139 2.9696 -9.40%
2019-11-20 0 2.980 2.750 2.990 2.980 3.010 805,000 2,416,450 3.0018 2.977 2.747 2.987 2.977 3.007 805,758 2.9990 -0.33%
2019-11-19 0 2.990 2.530 2.990 2.630 3.020 1,375,000 4,051,250 2.9464 2.987 2.528 2.987 2.628 3.017 1,376,294 2.9436 -0.33%
2019-11-18 0 3.000 2.200 3.000 2.770 3.020 600,000 1,733,200 2.8887 2.997 2.198 2.997 2.767 3.017 600,565 2.8860 0.00%
2019-11-15 0 3.000 2.860 3.030 2.870 3.070 2,520,000 7,585,550 3.0101 2.997 2.857 3.027 2.867 3.067 2,522,372 3.0073 0.00%
2019-11-14 0 3.000 1.940 3.030 2.860 3.110 1,295,000 3,945,050 3.0464 2.997 1.938 3.027 2.857 3.107 1,296,219 3.0435 -0.99%
2019-11-13 0 3.030 0.600 3.050 2.910 3.040 960,000 2,905,400 3.0265 3.027 0.599 3.047 2.907 3.037 960,904 3.0236 0.33%
2019-11-12 0 3.020 - 3.030 3.020 3.160 1,230,000 3,776,750 3.0705 3.017 - 3.027 3.017 3.157 1,231,158 3.0676 -1.95%
2019-11-11 0 3.080 0.560 3.080 2.980 3.150 765,000 2,322,650 3.0361 3.077 0.559 3.077 2.977 3.147 765,720 3.0333 -1.60%
2019-11-08 0 3.130 - 3.160 3.110 3.190 1,210,000 3,814,400 3.1524 3.127 - 3.157 3.107 3.187 1,211,139 3.1494 -0.32%
2019-11-07 0 3.140 - 3.140 3.050 3.200 955,000 2,951,400 3.0905 3.137 - 3.137 3.047 3.197 955,899 3.0876 0.00%
2019-11-06 0 3.140 - 3.150 3.140 3.200 925,000 2,922,300 3.1592 3.137 - 3.147 3.137 3.197 925,871 3.1563 1.62%
2019-11-05 0 3.090 2.600 3.100 3.090 3.260 375,000 1,189,150 3.1711 3.087 2.598 3.097 3.087 3.257 375,353 3.1681 -2.83%
2019-11-04 0 3.180 - 3.180 3.180 3.230 790,000 2,525,450 3.1968 3.177 - 3.177 3.177 3.227 790,744 3.1938 0.00%
2019-11-01 0 3.180 3.180 3.200 2.990 3.300 970,000 3,012,150 3.1053 3.177 3.177 3.197 2.987 3.297 970,913 3.1024 -2.45%
2019-10-31 0 3.260 3.110 3.270 3.150 3.340 740,000 2,434,100 3.2893 3.257 3.107 3.267 3.147 3.337 740,697 3.2862 -2.10%
2019-10-30 0 3.330 3.220 3.330 3.240 3.420 1,255,000 4,192,050 3.3403 3.327 3.217 3.327 3.237 3.417 1,256,181 3.3371 -1.77%
2019-10-29 0 3.390 3.130 3.400 3.270 3.430 835,000 2,818,600 3.3756 3.387 3.127 3.397 3.267 3.427 835,786 3.3724 -0.59%
2019-10-28 0 3.410 3.390 3.430 3.380 3.460 1,335,000 4,568,900 3.4224 3.407 3.387 3.427 3.377 3.457 1,336,257 3.4192 -0.29%
2019-10-25 0 3.420 3.390 3.440 3.370 3.420 2,425,000 8,258,800 3.4057 3.417 3.387 3.437 3.367 3.417 2,427,283 3.4025 0.29%
2019-10-24 0 3.410 3.340 3.420 3.340 3.430 2,510,000 8,567,000 3.4131 3.407 3.337 3.417 3.337 3.427 2,512,363 3.4099 0.00%
2019-10-23 0 3.410 3.380 3.440 3.390 3.420 2,570,000 8,773,700 3.4139 3.407 3.377 3.437 3.387 3.417 2,572,419 3.4107 0.29%
2019-10-22 0 3.400 3.380 3.440 3.390 3.440 2,540,000 8,702,250 3.4261 3.397 3.377 3.437 3.387 3.437 2,542,391 3.4229 -0.87%
2019-10-21 0 3.430 3.390 3.430 3.400 3.430 2,295,000 7,859,000 3.4244 3.427 3.387 3.427 3.397 3.427 2,297,160 3.4212 0.00%
2019-10-18 0 3.430 3.400 3.440 3.400 3.430 2,245,000 7,679,150 3.4206 3.427 3.397 3.437 3.397 3.427 2,247,113 3.4173 0.00%
2019-10-17 0 3.430 3.400 3.440 3.420 3.430 2,460,000 8,430,850 3.4272 3.427 3.397 3.437 3.417 3.427 2,462,316 3.4240 0.00%
2019-10-16 0 3.430 3.400 3.440 3.380 3.460 2,540,000 8,707,450 3.4281 3.427 3.397 3.437 3.377 3.457 2,542,391 3.4249 -0.29%
2019-10-15 0 3.440 3.400 3.440 3.400 3.440 2,435,000 8,323,450 3.4183 3.437 3.397 3.437 3.397 3.437 2,437,292 3.4150 0.00%
2019-10-14 0 3.440 3.410 3.520 3.390 3.440 2,455,000 8,382,500 3.4145 3.437 3.407 3.517 3.387 3.437 2,457,311 3.4112 0.88%
2019-10-11 0 3.410 3.350 3.420 3.370 3.420 2,510,000 8,545,200 3.4045 3.407 3.347 3.417 3.367 3.417 2,512,363 3.4013 0.89%
2019-10-10 0 3.380 3.330 3.390 3.320 3.410 2,340,000 7,881,200 3.3680 3.377 3.327 3.387 3.317 3.407 2,342,203 3.3649 -0.59%
2019-10-09 0 3.400 3.380 3.420 3.310 3.420 2,265,000 7,667,250 3.3851 3.397 3.377 3.417 3.307 3.417 2,267,132 3.3819 -0.58%
2019-10-08 0 3.420 3.400 3.440 3.400 3.460 2,335,000 8,002,650 3.4273 3.417 3.397 3.437 3.397 3.457 2,337,198 3.4240 1.48%
2019-10-04 0 3.370 3.260 3.380 3.240 3.420 2,445,000 8,325,250 3.4050 3.367 3.257 3.377 3.237 3.417 2,447,302 3.4018 -0.88%
2019-10-03 0 3.400 3.400 3.440 3.380 3.420 2,570,000 8,757,850 3.4077 3.397 3.397 3.437 3.377 3.417 2,572,419 3.4045 -0.58%
2019-10-02 0 3.420 3.380 3.440 3.390 3.420 2,380,000 8,122,900 3.4130 3.417 3.377 3.437 3.387 3.417 2,382,240 3.4098 -0.29%
2019-09-30 0 3.430 3.390 3.440 3.380 3.450 2,280,000 7,802,850 3.4223 3.427 3.387 3.437 3.377 3.447 2,282,146 3.4191 0.59%
2019-09-27 0 3.410 3.390 3.410 3.400 3.450 2,410,000 8,252,550 3.4243 3.407 3.387 3.407 3.397 3.447 2,412,269 3.4211 -0.29%
2019-09-26 0 3.420 3.400 3.440 3.380 3.430 2,190,000 7,481,250 3.4161 3.417 3.397 3.437 3.377 3.427 2,192,061 3.4129 0.29%
2019-09-25 0 3.410 3.380 3.440 3.360 3.420 2,200,000 7,470,450 3.3957 3.407 3.377 3.437 3.357 3.417 2,202,071 3.3925 -0.29%
2019-09-24 0 3.420 3.400 3.420 3.390 3.440 2,590,000 8,864,800 3.4227 3.417 3.397 3.417 3.387 3.437 2,592,438 3.4195 0.29%
2019-09-23 0 3.410 3.360 3.550 3.370 3.440 2,255,000 7,702,100 3.4156 3.407 3.357 3.547 3.367 3.437 2,257,123 3.4124 -0.29%
2019-09-20 0 3.420 3.390 3.430 3.400 3.440 2,295,000 7,847,800 3.4195 3.417 3.387 3.427 3.397 3.437 2,297,160 3.4163 -0.29%
2019-09-19 0 3.430 3.370 3.460 3.390 3.430 2,170,000 7,399,050 3.4097 3.427 3.367 3.457 3.387 3.427 2,172,043 3.4065 0.59%
2019-09-18 0 3.410 3.390 3.420 3.380 3.420 2,355,000 8,035,650 3.4122 3.407 3.387 3.417 3.377 3.417 2,357,217 3.4090 0.00%
2019-09-17 0 3.410 3.380 3.420 3.370 3.420 2,040,000 6,918,050 3.3912 3.407 3.377 3.417 3.367 3.417 2,041,920 3.3880 0.00%
2019-09-16 0 3.410 3.380 3.460 3.380 3.460 2,325,000 7,919,650 3.4063 3.407 3.377 3.457 3.377 3.457 2,327,189 3.4031 -0.58%
2019-09-13 0 3.430 3.430 3.530 3.400 3.440 2,335,000 8,010,450 3.4306 3.427 3.427 3.527 3.397 3.437 2,337,198 3.4274 0.59%
2019-09-12 0 3.410 3.380 3.420 3.380 3.450 2,335,000 7,961,400 3.4096 3.407 3.377 3.417 3.377 3.447 2,337,198 3.4064 0.00%
2019-09-11 0 3.410 3.410 3.550 3.230 3.440 2,580,000 8,757,400 3.3943 3.407 3.407 3.547 3.227 3.437 2,582,429 3.3911 0.00%
2019-09-10 0 3.410 3.380 3.410 3.410 3.450 2,080,000 7,127,400 3.4266 3.407 3.377 3.407 3.407 3.447 2,081,958 3.4234 0.00%
2019-09-09 0 3.410 3.390 3.550 3.330 3.450 2,225,000 7,582,000 3.4076 3.407 3.387 3.547 3.327 3.447 2,227,094 3.4044 -0.87%
2019-09-06 0 3.440 3.410 3.470 3.430 3.490 2,155,000 7,465,100 3.4641 3.437 3.407 3.467 3.427 3.487 2,157,029 3.4608 -0.29%
2019-09-05 0 3.450 3.430 3.470 3.430 3.470 2,180,000 7,525,550 3.4521 3.447 3.427 3.467 3.427 3.467 2,182,052 3.4488 0.00%
2019-09-04 0 3.450 3.420 3.460 3.410 3.470 2,200,000 7,568,600 3.4403 3.447 3.417 3.457 3.407 3.467 2,202,071 3.4370 0.88%
2019-09-03 0 3.420 3.400 3.430 3.400 3.430 2,085,000 7,135,100 3.4221 3.417 3.397 3.427 3.397 3.427 2,086,963 3.4189 0.59%
2019-09-02 0 3.400 3.390 3.440 3.400 3.440 2,030,000 6,958,350 3.4278 3.397 3.387 3.437 3.397 3.437 2,031,911 3.4245 -0.73%
2019-08-30 0 3.430 3.410 3.480 3.410 3.430 1,900,000 6,498,600 3.4203 3.422 3.402 3.472 3.402 3.422 1,904,565 3.4121 0.88%
2019-08-29 0 3.400 3.380 3.400 3.410 3.450 1,725,000 5,903,250 3.4222 3.392 3.372 3.392 3.402 3.442 1,729,144 3.4140 -2.02%
2019-08-28 0 3.470 3.430 3.480 3.390 3.470 1,715,000 5,845,350 3.4084 3.462 3.422 3.472 3.382 3.462 1,719,120 3.4002 2.36%
2019-08-27 0 3.390 3.390 3.430 3.340 3.510 1,555,000 5,318,350 3.4202 3.382 3.382 3.422 3.332 3.502 1,558,736 3.4120 -0.29%
2019-08-26 0 3.400 3.350 3.480 3.240 3.480 1,445,000 4,827,900 3.3411 3.392 3.342 3.472 3.232 3.472 1,448,472 3.3331 -2.86%
2019-08-23 0 3.500 3.490 3.540 3.470 3.560 1,900,000 6,713,700 3.5335 3.492 3.482 3.532 3.462 3.551 1,904,565 3.5251 -0.85%
2019-08-22 0 3.530 3.440 3.560 3.430 3.540 1,640,000 5,666,750 3.4553 3.522 3.432 3.551 3.422 3.532 1,643,940 3.4471 0.57%
2019-08-21 0 3.510 3.510 3.560 3.480 3.580 1,610,000 5,717,600 3.5513 3.502 3.502 3.551 3.472 3.571 1,613,868 3.5428 -1.68%
2019-08-20 0 3.570 3.530 3.600 3.500 3.580 2,140,000 7,588,350 3.5460 3.561 3.522 3.591 3.492 3.571 2,145,141 3.5375 1.42%
2019-08-19 0 3.520 3.460 3.530 3.410 3.530 1,520,000 5,247,400 3.4522 3.512 3.452 3.522 3.402 3.522 1,523,652 3.4440 4.76%
2019-08-16 0 3.360 3.320 3.390 3.230 3.500 1,815,000 6,150,450 3.3887 3.352 3.312 3.382 3.222 3.492 1,819,361 3.3806 4.02%
2019-08-15 0 3.230 3.190 3.240 3.150 3.230 1,580,000 5,066,700 3.2068 3.222 3.182 3.232 3.142 3.222 1,583,796 3.1991 -0.31%
2019-08-14 0 3.240 3.100 3.250 3.150 3.300 1,135,000 3,682,800 3.2448 3.232 3.093 3.242 3.142 3.292 1,137,727 3.2370 0.62%
2019-08-13 0 3.220 3.140 3.230 3.110 3.240 1,550,000 4,940,250 3.1873 3.212 3.132 3.222 3.103 3.232 1,553,724 3.1796 -0.92%
2019-08-12 0 3.250 3.130 3.260 3.160 3.260 1,580,000 5,096,350 3.2255 3.242 3.122 3.252 3.152 3.252 1,583,796 3.2178 0.00%
2019-08-09 0 3.250 3.200 3.270 3.130 3.300 2,015,000 6,555,300 3.2533 3.242 3.192 3.262 3.122 3.292 2,019,841 3.2455 3.17%
2019-08-08 0 3.150 3.330 3.480 3.150 3.520 1,635,000 5,415,400 3.3122 3.142 3.322 3.472 3.142 3.512 1,638,928 3.3042 -10.00%
2019-08-07 0 3.500 3.600 3.700 3.390 3.700 1,370,000 4,856,350 3.5448 3.492 3.591 3.691 3.382 3.691 1,373,291 3.5363 -3.85%
2019-08-06 0 3.640 3.600 3.650 3.180 3.640 2,155,000 7,442,050 3.4534 3.631 3.591 3.641 3.172 3.631 2,160,178 3.4451 0.28%
2019-08-05 0 3.630 3.580 3.630 3.630 3.900 305,000 1,160,000 3.8033 3.621 3.571 3.621 3.621 3.891 305,733 3.7942 -6.68%
2019-08-02 0 3.890 3.850 3.900 3.820 3.980 1,710,000 6,715,750 3.9273 3.881 3.841 3.891 3.811 3.970 1,714,108 3.9179 -2.75%
2019-08-01 0 4.000 4.000 4.020 3.940 4.030 3,200,000 12,774,650 3.9921 3.990 3.990 4.010 3.931 4.020 3,207,688 3.9825 -0.74%
2019-07-31 0 4.030 3.980 4.040 3.980 4.080 1,575,000 6,400,200 4.0636 4.020 3.970 4.030 3.970 4.070 1,578,784 4.0539 -0.98%
2019-07-30 0 4.070 4.050 4.090 4.050 4.080 3,170,000 12,902,150 4.0701 4.060 4.040 4.080 4.040 4.070 3,177,616 4.0603 0.00%
2019-07-29 0 4.070 4.040 4.090 4.040 4.120 2,070,000 8,466,350 4.0900 4.060 4.030 4.080 4.030 4.110 2,074,973 4.0802 -1.45%
2019-07-26 0 4.130 4.100 4.130 4.100 4.140 2,170,000 8,966,700 4.1321 4.120 4.090 4.120 4.090 4.130 2,175,214 4.1222 0.73%
2019-07-25 0 4.100 4.140 4.150 4.070 4.160 2,885,000 11,884,300 4.1193 4.090 4.130 4.140 4.060 4.150 2,891,931 4.1095 -0.49%
2019-07-24 0 4.120 4.090 4.130 4.020 4.140 2,785,000 11,364,400 4.0806 4.110 4.080 4.120 4.010 4.130 2,791,691 4.0708 0.98%
2019-07-23 0 4.080 4.040 4.080 3.990 4.100 2,090,000 8,520,800 4.0769 4.070 4.030 4.070 3.980 4.090 2,095,021 4.0672 0.49%
2019-07-22 0 4.060 4.030 4.070 4.020 4.060 1,970,000 7,958,900 4.0401 4.050 4.020 4.060 4.010 4.050 1,974,733 4.0304 -0.98%
2019-07-19 0 4.100 4.060 4.100 4.040 4.120 2,020,000 8,249,150 4.0837 4.090 4.050 4.090 4.030 4.110 2,024,853 4.0739 2.24%
2019-07-18 0 4.010 4.030 4.070 4.000 4.120 2,035,000 8,202,150 4.0305 4.000 4.020 4.060 3.990 4.110 2,039,889 4.0209 -3.37%
2019-07-17 0 4.150 4.120 4.160 4.130 4.160 1,880,000 7,793,000 4.1452 4.140 4.110 4.150 4.120 4.150 1,884,517 4.1353 0.24%
2019-07-16 0 4.140 4.110 4.160 4.120 4.160 1,895,000 7,855,150 4.1452 4.130 4.100 4.150 4.110 4.150 1,899,553 4.1353 -0.24%
2019-07-15 0 4.150 4.130 4.170 4.110 4.170 1,980,000 8,191,850 4.1373 4.140 4.120 4.160 4.100 4.160 1,984,757 4.1274 0.00%
2019-07-12 0 4.150 4.100 4.160 4.100 4.150 2,105,000 8,709,050 4.1373 4.140 4.090 4.150 4.090 4.140 2,110,057 4.1274 0.48%
2019-07-11 0 4.130 4.090 4.130 4.040 4.140 1,955,000 8,057,050 4.1213 4.120 4.080 4.120 4.030 4.130 1,959,697 4.1114 1.47%
2019-07-10 0 4.070 4.030 4.080 4.040 4.130 1,920,000 7,805,400 4.0653 4.060 4.020 4.070 4.030 4.120 1,924,613 4.0556 0.25%
2019-07-09 0 4.060 4.020 4.070 4.030 4.200 2,020,000 8,283,500 4.1007 4.050 4.010 4.060 4.020 4.190 2,024,853 4.0909 -2.17%
2019-07-08 0 4.150 4.090 4.160 4.100 4.250 2,480,000 10,366,900 4.1802 4.140 4.080 4.150 4.090 4.240 2,485,958 4.1702 -2.35%
2019-07-05 0 4.250 4.200 4.250 4.170 4.260 2,085,000 8,849,000 4.2441 4.240 4.190 4.240 4.160 4.250 2,090,009 4.2340 0.47%
2019-07-04 0 4.230 4.200 4.230 4.210 4.280 2,210,000 9,376,950 4.2430 4.220 4.190 4.220 4.200 4.270 2,215,310 4.2328 -0.47%
2019-07-03 0 4.250 4.200 4.250 4.210 4.280 2,105,000 8,953,000 4.2532 4.240 4.190 4.240 4.200 4.270 2,110,057 4.2430 0.00%
2019-07-02 0 4.250 4.230 4.260 4.230 4.280 2,250,000 9,559,450 4.2486 4.240 4.220 4.250 4.220 4.270 2,255,406 4.2385 2.16%
2019-06-28 0 4.160 4.140 4.160 4.030 4.160 1,850,000 7,603,200 4.1098 4.150 4.130 4.150 4.020 4.150 1,854,445 4.1000 1.46%
2019-06-27 0 4.100 4.100 4.130 4.080 4.150 1,865,000 7,699,850 4.1286 4.090 4.090 4.120 4.070 4.140 1,869,481 4.1187 0.00%
2019-06-26 0 4.100 4.090 4.140 4.090 4.160 1,725,000 7,126,250 4.1312 4.090 4.080 4.130 4.080 4.150 1,729,144 4.1213 -0.73%
2019-06-25 0 4.130 4.120 4.150 4.060 4.160 2,205,000 9,091,450 4.1231 4.120 4.110 4.140 4.050 4.150 2,210,298 4.1132 1.23%
2019-06-24 0 4.080 4.070 4.080 3.960 4.080 2,190,000 8,839,000 4.0361 4.070 4.060 4.070 3.951 4.070 2,195,262 4.0264 2.77%
2019-06-21 0 3.970 3.950 3.970 3.930 3.980 1,785,000 7,070,800 3.9612 3.960 3.941 3.960 3.921 3.970 1,789,289 3.9517 0.51%
2019-06-20 0 3.950 3.940 3.990 3.930 3.970 1,655,000 6,531,250 3.9464 3.941 3.931 3.980 3.921 3.960 1,658,976 3.9369 0.77%
2019-06-19 0 3.920 3.910 3.930 3.890 3.950 1,575,000 6,179,100 3.9232 3.911 3.901 3.921 3.881 3.941 1,578,784 3.9138 0.77%
2019-06-18 0 3.890 3.850 3.890 3.850 3.920 1,550,000 6,023,450 3.8861 3.881 3.841 3.881 3.841 3.911 1,553,724 3.8768 0.52%
2019-06-17 0 3.870 3.830 3.870 3.790 3.870 1,475,000 5,693,550 3.8600 3.861 3.821 3.861 3.781 3.861 1,478,544 3.8508 -0.77%
2019-06-14 0 3.900 3.900 4.000 3.900 4.030 1,915,000 7,651,800 3.9957 3.891 3.891 3.990 3.891 4.020 1,919,601 3.9861 -4.18%
2019-06-13 0 4.070 4.060 4.070 4.030 4.070 2,175,000 8,819,250 4.0548 4.060 4.050 4.060 4.020 4.060 2,180,226 4.0451 -0.97%
2019-06-12 0 4.110 4.090 4.130 4.060 4.140 4,560,000 18,592,700 4.0773 4.100 4.080 4.120 4.050 4.130 4,570,956 4.0676 -0.72%
2019-06-11 0 4.140 4.100 4.150 4.090 4.170 1,935,000 7,967,200 4.1174 4.130 4.090 4.140 4.080 4.160 1,939,649 4.1075 0.49%
2019-06-10 0 4.120 4.100 4.130 4.090 4.120 1,980,000 8,137,900 4.1101 4.110 4.090 4.120 4.080 4.110 1,984,757 4.1002 0.24%
2019-06-06 0 4.110 4.050 4.110 4.050 4.130 4,340,000 17,670,250 4.0715 4.100 4.040 4.100 4.040 4.120 4,350,427 4.0617 -0.24%
2019-06-05 0 4.120 4.050 4.120 4.050 4.130 4,710,000 19,169,500 4.0700 4.110 4.040 4.110 4.040 4.120 4,721,316 4.0602 0.98%
2019-06-04 0 4.080 4.070 4.080 4.060 4.160 2,745,000 11,190,000 4.0765 4.070 4.060 4.070 4.050 4.150 2,751,595 4.0667 -1.45%
2019-06-03 0 4.140 4.090 4.140 4.070 4.150 2,440,000 10,050,550 4.1191 4.130 4.080 4.130 4.060 4.140 2,445,862 4.1092 0.73%
2019-05-31 0 4.110 4.070 4.110 4.070 4.140 2,380,000 9,789,500 4.1132 4.100 4.060 4.100 4.060 4.130 2,385,718 4.1034 -0.24%
2019-05-30 0 4.120 4.100 4.150 4.080 4.130 1,895,000 7,792,800 4.1123 4.110 4.090 4.140 4.070 4.120 1,899,553 4.1024 0.00%
2019-05-29 0 4.120 4.120 4.190 4.120 4.170 1,600,000 6,638,450 4.1490 4.110 4.110 4.180 4.110 4.160 1,603,844 4.1391 -0.72%
2019-05-28 0 4.150 4.140 4.170 4.080 4.260 2,175,000 9,003,900 4.1397 4.140 4.130 4.160 4.070 4.250 2,180,226 4.1298 1.47%
2019-05-27 0 4.090 4.070 4.130 4.030 4.110 2,070,000 8,424,150 4.0696 4.080 4.060 4.120 4.020 4.100 2,074,973 4.0599 0.49%
2019-05-24 0 4.070 4.020 4.070 4.040 4.070 2,260,000 9,186,300 4.0647 4.060 4.010 4.060 4.030 4.060 2,265,430 4.0550 0.99%
2019-05-23 0 4.030 3.980 4.030 3.750 4.060 2,880,000 11,448,050 3.9750 4.020 3.970 4.020 3.741 4.050 2,886,919 3.9655 -0.74%
2019-05-22 0 4.060 4.020 4.060 4.030 4.080 2,100,000 8,552,800 4.0728 4.050 4.010 4.050 4.020 4.070 2,105,045 4.0630 -0.49%
2019-05-21 0 4.080 4.050 4.090 4.050 4.100 2,050,000 8,364,200 4.0801 4.070 4.040 4.080 4.040 4.090 2,054,925 4.0703 0.25%
2019-05-20 0 4.070 4.040 4.080 4.020 4.120 1,710,000 6,963,200 4.0720 4.060 4.030 4.070 4.010 4.110 1,714,108 4.0623 0.00%
2019-05-17 0 4.070 4.010 4.090 4.020 4.110 2,845,000 11,586,000 4.0724 4.060 4.000 4.080 4.010 4.100 2,851,835 4.0626 0.00%
2019-05-16 0 4.070 4.040 4.080 4.020 4.090 2,530,000 10,285,050 4.0652 4.060 4.030 4.070 4.010 4.080 2,536,078 4.0555 0.49%
2019-05-15 0 4.050 4.050 4.070 4.050 4.180 2,310,000 9,515,000 4.1190 4.040 4.040 4.060 4.040 4.170 2,315,550 4.1092 -1.70%
2019-05-14 0 4.120 4.050 4.120 3.990 4.120 1,870,000 7,590,650 4.0592 4.110 4.040 4.110 3.980 4.110 1,874,493 4.0494 1.48%
2019-05-10 0 4.060 4.020 4.050 4.050 4.160 2,135,000 8,737,150 4.0923 4.050 4.010 4.040 4.040 4.150 2,140,129 4.0825 -0.25%
2019-05-09 0 4.070 4.020 4.070 3.970 4.100 4,120,000 16,644,850 4.0400 4.060 4.010 4.060 3.960 4.090 4,129,899 4.0303 1.50%
2019-05-08 0 4.010 3.960 4.020 3.990 4.100 11,920,000 48,060,300 4.0319 4.000 3.951 4.010 3.980 4.090 11,948,638 4.0222 -0.74%
2019-05-07 0 4.040 3.960 4.040 3.950 4.070 2,600,000 10,506,550 4.0410 4.030 3.951 4.030 3.941 4.060 2,606,247 4.0313 2.28%
2019-05-06 0 3.950 3.910 3.950 3.850 3.970 1,980,000 7,717,200 3.8976 3.941 3.901 3.941 3.841 3.960 1,984,757 3.8882 -0.50%
2019-05-03 0 3.970 3.880 4.000 3.800 3.980 1,915,000 7,419,300 3.8743 3.960 3.871 3.990 3.791 3.970 1,919,601 3.8650 2.58%
2019-05-02 0 3.870 3.860 3.940 3.850 3.950 1,965,000 7,688,650 3.9128 3.861 3.851 3.931 3.841 3.941 1,969,721 3.9034 -0.51%
2019-04-30 0 3.890 3.800 3.900 3.690 3.900 2,040,000 7,650,800 3.7504 3.881 3.791 3.891 3.681 3.891 2,044,901 3.7414 5.14%
2019-04-29 0 3.700 3.690 3.780 3.510 3.750 1,980,000 7,118,100 3.5950 3.691 3.681 3.771 3.502 3.741 1,984,757 3.5864 5.11%
2019-04-26 0 3.520 3.500 3.570 3.470 3.540 1,890,000 6,588,000 3.4857 3.512 3.492 3.561 3.462 3.532 1,894,541 3.4774 1.15%
2019-04-25 0 3.480 3.470 3.490 3.470 3.560 1,975,000 6,930,650 3.5092 3.472 3.462 3.482 3.462 3.551 1,979,745 3.5008 -1.42%
2019-04-24 0 3.530 3.500 3.550 3.430 3.660 1,935,000 6,878,700 3.5549 3.522 3.492 3.541 3.422 3.651 1,939,649 3.5464 -1.40%
2019-04-23 0 3.580 3.490 3.580 3.420 3.630 1,970,000 6,969,500 3.5378 3.571 3.482 3.571 3.412 3.621 1,974,733 3.5293 2.87%
2019-04-18 0 3.480 3.410 3.470 3.050 3.770 3,860,000 13,161,000 3.4096 3.472 3.402 3.462 3.043 3.761 3,869,274 3.4014 17.57%
2019-04-17 0 2.960 2.960 3.000 2.880 2.970 950,000 2,759,200 2.9044 2.953 2.953 2.993 2.873 2.963 952,282 2.8975 1.72%
2019-04-16 0 2.910 2.910 2.980 2.850 2.980 755,000 2,208,350 2.9250 2.903 2.903 2.973 2.843 2.973 756,814 2.9180 1.04%
2019-04-15 0 2.880 2.870 2.950 2.880 2.980 970,000 2,862,300 2.9508 2.873 2.863 2.943 2.873 2.973 972,330 2.9438 -2.70%
2019-04-12 0 2.960 2.940 2.950 2.950 3.050 2,715,000 8,169,850 3.0092 2.953 2.933 2.943 2.943 3.043 2,721,523 3.0019 -0.67%
2019-04-11 0 2.980 2.950 3.040 2.950 3.130 2,180,000 6,675,300 3.0621 2.973 2.943 3.033 2.943 3.122 2,185,238 3.0547 -3.56%
2019-04-10 0 3.090 3.090 3.160 3.080 3.180 1,830,000 5,741,800 3.1376 3.083 3.083 3.152 3.073 3.172 1,834,397 3.1301 0.32%
2019-04-09 0 3.080 3.060 3.120 3.070 3.120 1,825,000 5,668,050 3.1058 3.073 3.053 3.113 3.063 3.113 1,829,385 3.0983 -0.65%
2019-04-08 0 3.100 3.000 3.250 3.100 3.310 1,770,000 5,689,600 3.2145 3.093 2.993 3.242 3.093 3.302 1,774,253 3.2068 -5.20%
2019-04-04 0 3.270 3.260 3.290 3.220 3.280 2,045,000 6,649,400 3.2515 3.262 3.252 3.282 3.212 3.272 2,049,913 3.2437 0.31%
2019-04-03 0 3.260 3.260 3.290 3.080 3.280 1,695,000 5,338,900 3.1498 3.252 3.252 3.282 3.073 3.272 1,699,072 3.1422 2.19%
2019-04-02 0 3.190 3.150 3.210 2.970 3.200 2,135,000 6,432,200 3.0127 3.182 3.142 3.202 2.963 3.192 2,140,129 3.0055 8.50%
2019-04-01 0 2.940 2.940 3.030 2.840 3.100 2,355,000 6,855,550 2.9111 2.933 2.933 3.023 2.833 3.093 2,360,658 2.9041 4.26%
2019-03-29 0 2.820 2.760 2.830 2.740 2.820 1,890,000 5,214,200 2.7588 2.813 2.753 2.823 2.733 2.813 1,894,541 2.7522 1.44%
2019-03-28 0 2.780 2.780 2.830 2.780 2.850 1,820,000 5,144,850 2.8268 2.773 2.773 2.823 2.773 2.843 1,824,373 2.8201 -2.46%
2019-03-27 0 2.850 2.780 2.980 2.630 2.850 1,690,000 4,500,100 2.6628 2.843 2.773 2.973 2.624 2.843 1,694,060 2.6564 7.55%
2019-03-26 0 2.650 2.650 2.680 2.620 2.670 1,635,000 4,330,350 2.6485 2.644 2.644 2.674 2.614 2.664 1,638,928 2.6422 0.38%
2019-03-25 0 2.640 2.640 2.670 2.610 2.660 1,795,000 4,740,750 2.6411 2.634 2.634 2.664 2.604 2.654 1,799,313 2.6348 -0.75%
2019-03-22 0 2.660 2.660 2.720 2.660 2.750 1,495,000 4,039,400 2.7019 2.654 2.654 2.713 2.654 2.743 1,498,592 2.6955 -2.56%
2019-03-21 0 2.730 2.730 2.790 2.700 2.780 2,290,000 6,280,900 2.7428 2.723 2.723 2.783 2.694 2.773 2,295,502 2.7362 -0.36%
2019-03-20 0 2.740 2.740 2.800 2.730 2.780 2,225,000 6,109,000 2.7456 2.733 2.733 2.793 2.723 2.773 2,230,346 2.7390 -1.44%
2019-03-19 0 2.780 2.780 2.850 2.740 2.840 2,395,000 6,614,800 2.7619 2.773 2.773 2.843 2.733 2.833 2,400,754 2.7553 1.46%
2019-03-18 0 2.740 2.730 2.780 2.730 2.820 2,070,000 5,779,200 2.7919 2.733 2.723 2.773 2.723 2.813 2,074,973 2.7852 -2.84%
2019-03-15 0 2.820 2.730 2.850 2.680 2.850 1,300,000 3,568,200 2.7448 2.813 2.723 2.843 2.674 2.843 1,303,123 2.7382 1.81%
2019-03-14 0 2.770 2.770 2.840 2.600 2.840 1,865,000 5,137,100 2.7545 2.763 2.763 2.833 2.594 2.833 1,869,481 2.7479 7.36%
2019-03-13 0 2.580 2.570 2.650 2.450 2.600 2,545,000 6,321,300 2.4838 2.574 2.564 2.644 2.444 2.594 2,551,114 2.4779 8.40%
2019-03-12 0 2.380 2.380 2.500 2.330 2.420 1,920,000 4,506,900 2.3473 2.374 2.374 2.494 2.324 2.414 1,924,613 2.3417 4.39%
2019-03-11 0 2.280 2.280 2.350 2.130 2.290 2,845,000 6,199,550 2.1791 2.275 2.275 2.344 2.125 2.285 2,851,835 2.1739 7.55%
2019-03-08 0 2.120 2.120 2.160 2.120 2.180 3,015,000 6,414,300 2.1275 2.115 2.115 2.155 2.115 2.175 3,022,244 2.1224 -0.47%
2019-03-07 0 2.130 2.110 2.180 2.110 2.180 4,850,000 10,387,900 2.1418 2.125 2.105 2.175 2.105 2.175 4,861,652 2.1367 -1.39%
2019-03-06 0 2.160 2.160 2.230 2.080 2.230 4,555,000 9,824,050 2.1568 2.155 2.155 2.225 2.075 2.225 4,565,944 2.1516 -1.37%
2019-03-05 0 2.190 2.190 2.260 2.180 2.270 4,245,000 9,456,050 2.2276 2.185 2.185 2.255 2.175 2.265 4,255,199 2.2222 -0.90%
2019-03-04 0 2.210 2.210 2.240 2.210 2.280 3,620,000 8,063,100 2.2274 2.205 2.205 2.235 2.205 2.275 3,628,697 2.2220 -1.78%
2019-03-01 0 2.250 2.240 2.300 2.240 2.330 3,735,000 8,469,000 2.2675 2.245 2.235 2.294 2.235 2.324 3,743,974 2.2620 -2.17%
2019-02-28 0 2.300 2.290 2.310 2.290 2.360 2,915,000 6,774,650 2.3241 2.294 2.285 2.304 2.285 2.354 2,922,003 2.3185 -1.29%
2019-02-27 0 2.330 2.320 2.350 2.330 2.390 2,160,000 5,116,900 2.3689 2.324 2.314 2.344 2.324 2.384 2,165,190 2.3633 -0.85%
2019-02-26 0 2.350 2.350 2.400 2.330 2.450 3,770,000 8,842,000 2.3454 2.344 2.344 2.394 2.324 2.444 3,779,058 2.3397 -0.42%
2019-02-25 0 2.360 2.360 2.370 2.320 2.350 3,225,000 7,511,850 2.3293 2.354 2.354 2.364 2.314 2.344 3,232,748 2.3237 2.16%
2019-02-22 0 2.310 2.310 2.420 2.290 2.370 1,920,000 4,438,200 2.3116 2.304 2.304 2.414 2.285 2.364 1,924,613 2.3060 0.00%
2019-02-21 0 2.310 2.310 2.360 2.290 2.350 1,955,000 4,516,950 2.3105 2.304 2.304 2.354 2.285 2.344 1,959,697 2.3049 0.87%
2019-02-20 0 2.290 2.290 2.360 2.290 2.360 2,840,000 6,606,550 2.3263 2.285 2.285 2.354 2.285 2.354 2,846,823 2.3207 -1.29%
2019-02-19 0 2.320 2.310 2.370 2.310 2.370 1,890,000 4,426,400 2.3420 2.314 2.304 2.364 2.304 2.364 1,894,541 2.3364 0.00%
2019-02-18 0 2.320 2.320 2.350 2.280 2.330 2,940,000 6,770,000 2.3027 2.314 2.314 2.344 2.275 2.324 2,947,064 2.2972 0.00%
2019-02-15 0 2.320 2.300 2.340 2.230 2.390 2,125,000 5,002,350 2.3540 2.314 2.294 2.334 2.225 2.384 2,130,105 2.3484 -1.28%
2019-02-14 0 2.350 2.330 2.420 2.300 2.410 3,650,000 8,719,800 2.3890 2.344 2.324 2.414 2.294 2.404 3,658,769 2.3833 -1.26%
2019-02-13 0 2.380 2.360 2.380 2.170 2.500 4,545,000 10,283,500 2.2626 2.374 2.354 2.374 2.165 2.494 4,555,920 2.2572 9.68%
2019-02-12 0 2.170 2.180 2.200 2.140 2.190 1,725,000 3,734,400 2.1649 2.165 2.175 2.195 2.135 2.185 1,729,144 2.1597 -0.46%
2019-02-11 0 2.180 2.130 2.200 2.000 2.280 2,120,000 4,322,250 2.0388 2.175 2.125 2.195 1.995 2.275 2,125,093 2.0339 4.81%
2019-02-08 0 2.080 2.050 2.080 1.980 2.080 2,375,000 4,848,900 2.0416 2.075 2.045 2.075 1.975 2.075 2,380,706 2.0367 10.64%
2019-02-04 0 1.880 1.860 1.880 1.840 1.880 1,455,000 2,700,400 1.8559 1.875 1.856 1.875 1.836 1.875 1,458,496 1.8515 1.62%
2019-02-01 0 1.850 1.840 1.870 1.810 1.870 2,100,000 3,852,950 1.8347 1.846 1.836 1.866 1.806 1.866 2,105,045 1.8303 0.00%
2019-01-31 0 1.850 1.800 1.870 1.780 1.870 2,750,000 5,003,700 1.8195 1.846 1.796 1.866 1.776 1.866 2,756,607 1.8152 5.11%
2019-01-30 0 1.760 1.770 1.840 1.730 1.860 2,345,000 4,145,350 1.7677 1.756 1.766 1.836 1.726 1.856 2,350,634 1.7635 -0.56%
2019-01-29 0 1.770 1.760 1.800 1.740 1.770 1,665,000 2,929,100 1.7592 1.766 1.756 1.796 1.736 1.766 1,669,000 1.7550 1.14%
2019-01-28 0 1.750 1.740 1.800 1.740 1.770 1,560,000 2,746,600 1.7606 1.746 1.736 1.796 1.736 1.766 1,563,748 1.7564 0.00%
2019-01-25 0 1.750 1.750 1.780 1.740 1.860 1,925,000 3,394,600 1.7634 1.746 1.746 1.776 1.736 1.856 1,929,625 1.7592 1.16%
2019-01-24 0 1.730 1.730 1.770 1.730 1.780 3,675,000 6,424,100 1.7481 1.726 1.726 1.766 1.726 1.776 3,683,829 1.7439 -3.35%
2019-01-23 0 1.790 1.780 1.800 1.730 1.790 5,210,000 9,147,200 1.7557 1.786 1.776 1.796 1.726 1.786 5,222,517 1.7515 4.07%
2019-01-22 0 1.720 1.720 1.750 1.720 1.880 2,385,000 4,248,250 1.7812 1.716 1.716 1.746 1.716 1.875 2,390,730 1.7770 0.58%
2019-01-21 0 1.710 1.680 1.720 1.650 1.750 4,525,000 7,721,400 1.7064 1.706 1.676 1.716 1.646 1.746 4,535,872 1.7023 2.40%
2019-01-18 0 1.670 1.660 1.730 1.630 1.740 375,000 626,750 1.6713 1.666 1.656 1.726 1.626 1.736 375,901 1.6673 3.09%
2019-01-17 0 1.620 1.620 1.690 1.550 1.890 4,954,400 8,692,898 1.7546 1.616 1.616 1.686 1.546 1.885 4,966,303 1.7504 -1.82%
2019-01-16 0 1.650 1.650 1.690 1.560 1.690 3,700,000 6,048,450 1.6347 1.646 1.646 1.686 1.556 1.686 3,708,889 1.6308 4.43%
2019-01-15 0 1.580 1.580 1.610 1.580 1.620 1,560,000 2,494,350 1.5989 1.576 1.576 1.606 1.576 1.616 1,563,748 1.5951 -1.25%
2019-01-14 0 1.600 1.600 1.630 1.500 1.630 1,850,000 2,921,000 1.5789 1.596 1.596 1.626 1.496 1.626 1,854,445 1.5751 4.58%
2019-01-11 0 1.530 1.520 1.560 1.520 1.570 1,745,000 2,714,450 1.5556 1.526 1.516 1.556 1.516 1.566 1,749,192 1.5518 -1.29%
2019-01-10 0 1.550 1.550 1.590 1.510 1.590 2,145,000 3,332,450 1.5536 1.546 1.546 1.586 1.506 1.586 2,150,153 1.5499 1.31%
2019-01-09 0 1.530 1.530 1.590 1.510 1.570 1,150,000 1,770,150 1.5393 1.526 1.526 1.586 1.506 1.566 1,152,763 1.5356 0.00%
2019-01-08 0 1.530 1.510 1.530 1.500 1.540 1,275,000 1,945,200 1.5256 1.526 1.506 1.526 1.496 1.536 1,278,063 1.5220 0.00%
2019-01-07 0 1.530 1.520 1.560 1.500 1.550 1,800,000 2,711,950 1.5066 1.526 1.516 1.556 1.496 1.546 1,804,325 1.5030 1.32%
2019-01-04 0 1.510 1.500 1.590 1.500 1.550 1,325,000 2,014,250 1.5202 1.506 1.496 1.586 1.496 1.546 1,328,183 1.5165 0.67%
2019-01-03 0 1.500 1.500 1.610 1.480 1.640 1,560,000 2,496,300 1.6002 1.496 1.496 1.606 1.476 1.636 1,563,748 1.5964 -7.98%
2019-01-02 0 1.630 1.620 1.670 1.620 1.680 1,035,000 1,693,900 1.6366 1.626 1.616 1.666 1.616 1.676 1,037,487 1.6327 -2.98%
2018-12-31 0 1.680 1.650 1.680 1.650 1.680 155,000 258,500 1.6677 1.676 1.646 1.676 1.646 1.676 155,372 1.6637 3.70%
2018-12-28 0 1.620 1.620 1.640 1.580 1.640 1,510,000 2,413,450 1.5983 1.616 1.616 1.636 1.576 1.636 1,513,628 1.5945 2.53%
2018-12-27 0 1.580 1.570 1.610 1.550 1.670 1,215,000 1,948,350 1.6036 1.576 1.566 1.606 1.546 1.666 1,217,919 1.5997 -3.66%
2018-12-24 0 1.640 1.570 1.640 1.600 1.650 80,000 129,800 1.6225 1.636 1.566 1.636 1.596 1.646 80,192 1.6186 1.86%
2018-12-21 0 1.610 1.600 1.610 1.390 1.620 3,800,000 5,908,800 1.5549 1.606 1.596 1.606 1.387 1.616 3,809,130 1.5512 11.03%
2018-12-20 0 1.450 1.450 1.490 1.450 1.500 365,000 539,750 1.4788 1.447 1.447 1.486 1.447 1.496 365,877 1.4752 -5.23%
2018-12-19 0 1.530 1.510 1.530 1.350 1.560 2,230,000 3,325,750 1.4914 1.526 1.506 1.526 1.347 1.556 2,235,358 1.4878 13.33%
2018-12-18 0 1.350 1.340 1.360 1.290 1.360 1,100,000 1,449,200 1.3175 1.347 1.337 1.357 1.287 1.357 1,102,643 1.3143 -2.17%
2018-12-17 0 1.380 1.330 1.380 1.330 1.390 905,000 1,224,150 1.3527 1.377 1.327 1.377 1.327 1.387 907,174 1.3494 0.00%
2018-12-14 0 1.380 1.360 1.380 1.100 1.490 3,050,000 4,134,250 1.3555 1.377 1.357 1.377 1.097 1.486 3,057,328 1.3522 -4.17%
2018-12-13 0 1.440 1.410 1.450 1.400 1.440 835,000 1,185,700 1.4200 1.437 1.407 1.447 1.397 1.437 837,006 1.4166 0.00%
2018-12-12 0 1.440 1.430 1.460 1.390 1.460 1,165,000 1,655,900 1.4214 1.437 1.427 1.457 1.387 1.457 1,167,799 1.4180 0.00%
2018-12-11 0 1.440 1.410 1.440 1.400 1.560 1,680,000 2,411,570 1.4355 1.437 1.407 1.437 1.397 1.556 1,684,036 1.4320 3.82%
2018-12-10 0 1.400 1.390 1.410 1.370 1.420 3,180,000 4,389,300 1.3803 1.384 1.374 1.394 1.354 1.403 3,217,517 1.3642 -1.41%
2018-12-07 0 1.420 1.390 1.420 1.390 1.450 1,605,000 2,276,650 1.4185 1.403 1.374 1.403 1.374 1.433 1,623,935 1.4019 4.41%
2018-12-06 0 1.360 1.350 1.390 1.350 1.430 2,665,000 3,740,150 1.4034 1.344 1.334 1.374 1.334 1.413 2,696,441 1.3871 0.00%
2018-12-05 0 1.360 1.340 1.370 1.310 1.370 1,145,000 1,516,450 1.3244 1.344 1.324 1.354 1.295 1.354 1,158,509 1.3090 0.74%
2018-12-04 0 1.350 1.330 1.360 1.300 1.350 980,000 1,289,600 1.3159 1.334 1.314 1.344 1.285 1.334 991,562 1.3006 0.75%
2018-12-03 0 1.340 1.340 1.360 1.250 1.380 1,545,000 2,036,700 1.3183 1.324 1.324 1.344 1.235 1.364 1,563,228 1.3029 3.08%
2018-11-30 0 1.300 1.280 1.300 1.300 1.470 3,285,000 4,501,550 1.3703 1.285 1.265 1.285 1.285 1.453 3,323,756 1.3544 -7.80%
2018-11-29 0 1.410 1.380 1.410 1.400 1.580 1,760,000 2,644,500 1.5026 1.394 1.364 1.394 1.384 1.562 1,780,764 1.4850 -11.88%
2018-11-28 0 1.600 1.580 1.600 1.500 1.620 1,580,000 2,405,850 1.5227 1.581 1.562 1.581 1.483 1.601 1,598,641 1.5049 6.67%
2018-11-27 0 1.500 1.480 1.530 1.490 1.550 1,085,000 1,635,650 1.5075 1.483 1.463 1.512 1.473 1.532 1,097,801 1.4899 -1.96%
2018-11-26 0 1.530 1.520 1.540 1.520 1.560 1,185,000 1,825,500 1.5405 1.512 1.502 1.522 1.502 1.542 1,198,980 1.5225 -0.65%
2018-11-23 0 1.540 1.540 1.560 1.520 1.680 1,645,000 2,609,900 1.5866 1.522 1.522 1.542 1.502 1.660 1,664,407 1.5681 -2.53%
2018-11-22 0 1.580 1.560 1.590 1.520 1.680 2,120,000 3,330,200 1.5708 1.562 1.542 1.571 1.502 1.660 2,145,011 1.5525 -0.63%
2018-11-21 0 1.590 1.570 1.590 1.410 1.630 1,660,000 2,433,700 1.4661 1.571 1.552 1.571 1.394 1.611 1,679,584 1.4490 7.43%
2018-11-20 0 1.480 1.470 1.480 1.440 1.580 2,135,000 3,181,800 1.4903 1.463 1.453 1.463 1.423 1.562 2,160,188 1.4729 -4.52%
2018-11-19 0 1.550 1.550 1.560 1.420 1.630 5,360,000 8,274,450 1.5437 1.532 1.532 1.542 1.403 1.611 5,423,236 1.5257 10.71%
2018-11-16 0 1.400 1.390 1.410 1.260 1.440 2,965,000 4,046,400 1.3647 1.384 1.374 1.394 1.245 1.423 2,999,981 1.3488 9.38%
2018-11-15 0 1.280 1.270 1.280 1.240 1.300 2,275,000 2,875,600 1.2640 1.265 1.255 1.265 1.226 1.285 2,301,840 1.2493 0.00%
2018-11-14 0 1.280 1.270 1.290 1.250 1.310 1,965,000 2,512,650 1.2787 1.265 1.255 1.275 1.235 1.295 1,988,183 1.2638 -0.78%
2018-11-13 0 1.290 1.280 1.300 1.280 1.380 3,020,000 4,006,950 1.3268 1.275 1.265 1.285 1.265 1.364 3,055,629 1.3113 -2.27%
2018-11-12 0 1.320 1.300 1.330 1.220 1.340 2,005,000 2,594,100 1.2938 1.305 1.285 1.314 1.206 1.324 2,028,655 1.2787 4.76%
2018-11-09 0 1.260 1.240 1.260 1.210 1.290 1,495,000 1,842,250 1.2323 1.245 1.226 1.245 1.196 1.275 1,512,638 1.2179 -2.33%
2018-11-08 0 1.290 1.260 1.290 1.250 1.350 3,135,000 4,065,450 1.2968 1.275 1.245 1.275 1.235 1.334 3,171,986 1.2817 3.20%
2018-11-07 0 1.250 1.230 1.240 1.200 1.480 8,160,000 10,540,350 1.2917 1.235 1.216 1.226 1.186 1.463 8,256,270 1.2766 -2.34%
2018-11-06 0 1.280 1.250 1.280 0.930 1.330 17,890,000 21,050,650 1.1767 1.265 1.235 1.265 0.919 1.314 18,101,063 1.1630 42.22%
2018-11-05 0 0.900 0.900 0.910 0.820 0.940 9,215,000 8,411,300 0.9128 0.890 0.890 0.899 0.810 0.929 9,323,717 0.9021 8.43%
2018-11-02 0 0.830 0.830 0.840 0.830 0.850 535,000 446,750 0.8350 0.820 0.820 0.830 0.820 0.840 541,312 0.8253 1.22%
2018-11-01 0 0.820 0.820 0.840 0.790 0.910 10,365,000 8,692,550 0.8386 0.810 0.810 0.830 0.781 0.899 10,487,284 0.8289 -3.53%
2018-10-31 0 0.850 0.850 0.860 0.810 0.850 3,405,000 2,829,200 0.8309 0.840 0.840 0.850 0.801 0.840 3,445,172 0.8212 4.94%
2018-10-30 0 0.810 0.810 0.830 0.810 0.820 385,000 314,450 0.8168 0.801 0.801 0.820 0.801 0.810 389,542 0.8072 -1.22%
2018-10-29 0 0.820 0.810 0.820 0.820 0.840 290,000 239,450 0.8257 0.810 0.801 0.810 0.810 0.830 293,421 0.8161 0.00%
2018-10-26 0 0.820 0.810 0.820 0.790 0.830 320,000 259,250 0.8102 0.810 0.801 0.810 0.781 0.820 323,775 0.8007 3.80%
2018-10-25 0 0.790 0.790 0.800 0.770 0.810 3,550,000 2,805,800 0.7904 0.781 0.781 0.791 0.761 0.801 3,591,882 0.7812 0.00%
2018-10-24 0 0.790 0.790 0.800 0.790 0.840 4,335,000 3,497,850 0.8069 0.781 0.781 0.791 0.781 0.830 4,386,144 0.7975 -2.47%
2018-10-23 0 0.810 0.780 0.810 0.770 0.830 8,895,000 7,162,000 0.8052 0.801 0.771 0.801 0.761 0.820 8,999,942 0.7958 0.00%
2018-10-22 0 0.810 0.800 0.810 0.720 0.850 19,405,000 15,250,850 0.7859 0.801 0.791 0.801 0.712 0.840 19,633,937 0.7768 8.00%
2018-10-19 0 0.750 0.730 0.740 0.740 0.800 26,540,000 20,061,550 0.7559 0.741 0.721 0.731 0.731 0.791 26,853,114 0.7471 0.00%
2018-10-18 0 0.750 0.750 0.760 0.730 0.820 25,955,000 20,390,550 0.7856 0.741 0.741 0.751 0.721 0.810 26,261,212 0.7765 -5.06%
2018-10-16 0 0.790 0.790 0.800 0.790 0.870 39,480,000 31,971,000 0.8098 0.781 0.781 0.791 0.781 0.860 39,945,778 0.8004 -4.82%
2018-10-15 0 0.830 0.840 0.850 0.770 0.950 27,730,000 22,555,350 0.8134 0.820 0.830 0.840 0.761 0.939 28,057,153 0.8039 -5.68%
2018-10-12 0 0.880 0.870 0.880 0.750 0.900 89,065,000 72,714,700 0.8164 0.870 0.860 0.870 0.741 0.890 90,115,773 0.8069

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top