Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-03 | -59.29 |
| 2026-02-02 | -62.12 |
| 2026-01-30 | -59.08 |
| 2026-01-29 | -56.45 |
| 2026-01-28 | -59.69 |
| 2026-01-27 | -61.11 |
| 2026-01-26 | -60.71 |
| 2026-01-23 | -60.91 |
| 2026-01-22 | -62.33 |
| 2026-01-21 | -63.14 |
| 2026-01-20 | -63.34 |
| 2026-01-19 | -63.74 |
| 2026-01-16 | -63.54 |
| 2026-01-15 | -62.93 |
| 2026-01-14 | -62.73 |
| 2026-01-13 | -61.52 |
| 2026-01-12 | -61.31 |
| 2026-01-09 | -62.12 |
| 2026-01-08 | -61.11 |
| 2026-01-07 | -61.31 |
| 2026-01-06 | -61.52 |
| 2026-01-05 | -60.91 |
| 2026-01-02 | -60.30 |
| 2025-12-31 | -61.72 |
| 2025-12-30 | -61.72 |
| 2025-12-29 | -61.52 |
| 2025-12-24 | -61.72 |
| 2025-12-23 | -61.72 |
| 2025-12-22 | -61.52 |
| 2025-12-19 | -62.53 |
| 2025-12-18 | -63.14 |
| 2025-12-17 | -62.93 |
| 2025-12-16 | -62.33 |
| 2025-12-15 | -61.92 |
| 2025-12-12 | -61.92 |
| 2025-12-11 | -62.12 |
| 2025-12-10 | -61.72 |
| 2025-12-09 | -61.72 |
| 2025-12-08 | -60.10 |
| 2025-12-05 | -59.49 |
| 2025-12-04 | -59.90 |
| 2025-12-03 | -59.29 |
| 2025-12-02 | -59.49 |
| 2025-12-01 | -59.08 |
| 2025-11-28 | -60.10 |
| 2025-11-27 | -60.50 |
| 2025-11-26 | -60.50 |
| 2025-11-25 | -59.90 |
| 2025-11-24 | -60.50 |
| 2025-11-21 | -60.30 |
| 2025-11-20 | -58.27 |
| 2025-11-19 | -57.87 |
| 2025-11-18 | -57.06 |
| 2025-11-17 | -54.43 |
| 2025-11-14 | -54.02 |
| 2025-11-13 | -53.21 |
| 2025-11-12 | -55.24 |
| 2025-11-11 | -55.03 |
| 2025-11-10 | -55.84 |
| 2025-11-07 | -56.25 |
| 2025-11-06 | -56.86 |
| 2025-11-05 | -58.68 |
| 2025-11-04 | -59.08 |
| 2025-11-03 | -57.87 |
| 2025-10-31 | -58.88 |
| 2025-10-30 | -54.83 |
| 2025-10-28 | -55.64 |
| 2025-10-27 | -54.43 |
| 2025-10-24 | -55.03 |
| 2025-10-23 | -56.25 |
| 2025-10-22 | -56.05 |
| 2025-10-21 | -55.84 |
| 2025-10-20 | -56.45 |
| 2025-10-17 | -56.25 |
| 2025-10-16 | -54.02 |
| 2025-10-15 | -52.60 |
| 2025-10-14 | -55.84 |
| 2025-10-13 | -54.43 |
| 2025-10-10 | -53.62 |
| 2025-10-09 | -52.60 |
| 2025-10-08 | -52.00 |
| 2025-10-06 | -52.00 |
| 2025-10-03 | -51.59 |
| 2025-10-02 | -52.20 |
| 2025-09-30 | -54.22 |
| 2025-09-29 | -55.24 |
| 2025-09-26 | -57.87 |
| 2025-09-25 | -57.67 |
| 2025-09-24 | -57.87 |
| 2025-09-23 | -57.67 |
| 2025-09-22 | -55.64 |
| 2025-09-19 | -56.05 |
| 2025-09-18 | -57.46 |
| 2025-09-17 | -56.05 |
| 2025-09-16 | -55.64 |
| 2025-09-15 | -54.83 |
| 2025-09-12 | -54.63 |
| 2025-09-11 | -56.86 |
| 2025-09-10 | -56.45 |
| 2025-09-09 | -55.64 |
| 2025-09-08 | -56.45 |
| 2025-09-05 | -57.26 |
| 2025-09-04 | -58.48 |
| 2025-09-03 | -56.86 |
| 2025-09-02 | -57.06 |
| 2025-09-01 | -55.64 |
| 2025-08-29 | -56.65 |
| 2025-08-28 | -57.26 |
| 2025-08-27 | -56.45 |
| 2025-08-26 | -54.02 |
| 2025-08-25 | -53.82 |
| 2025-08-22 | -55.03 |
| 2025-08-21 | -54.63 |
| 2025-08-20 | -54.83 |
| 2025-08-19 | -54.63 |
| 2025-08-18 | -54.83 |
| 2025-08-15 | -53.41 |
| 2025-08-14 | -55.24 |
| 2025-08-13 | -52.81 |
| 2025-08-12 | -53.21 |
| 2025-08-11 | -53.01 |
| 2025-08-08 | -53.01 |
| 2025-08-07 | -52.40 |
| 2025-08-06 | -51.79 |
| 2025-08-05 | -53.01 |
| 2025-08-04 | -55.44 |
| 2025-08-01 | -55.24 |
| 2025-07-31 | -54.43 |
| 2025-07-30 | -50.58 |
| 2025-07-29 | -50.17 |
| 2025-07-28 | -52.60 |
| 2025-07-25 | -53.01 |
| 2025-07-24 | -52.81 |
| 2025-07-23 | -52.81 |
| 2025-07-22 | -50.58 |
| 2025-07-21 | -53.62 |
| 2025-07-18 | -56.65 |
| 2025-07-17 | -57.67 |
| 2025-07-16 | -58.48 |
| 2025-07-15 | -57.26 |
| 2025-07-14 | -56.65 |
| 2025-07-11 | -58.88 |
| 2025-07-10 | -59.90 |
| 2025-07-09 | -62.33 |
| 2025-07-08 | -61.72 |
| 2025-07-07 | -62.12 |
| 2025-07-04 | -62.33 |
| 2025-07-03 | -62.12 |
| 2025-07-02 | -62.33 |
| 2025-06-30 | -66.58 |
| 2025-06-27 | -66.98 |
| 2025-06-26 | -67.59 |
| 2025-06-25 | -67.19 |
| 2025-06-24 | -67.59 |
| 2025-06-23 | -68.60 |
| 2025-06-20 | -68.81 |
| 2025-06-19 | -69.21 |
| 2025-06-18 | -67.59 |
| 2025-06-17 | -66.58 |
| 2025-06-16 | -66.38 |
| 2025-06-13 | -67.19 |
| 2025-06-12 | -66.58 |
| 2025-06-11 | -66.17 |
| 2025-06-10 | -67.59 |
| 2025-06-09 | -68.00 |
| 2025-06-06 | -68.40 |
| 2025-06-05 | -67.59 |
| 2025-06-04 | -68.00 |
| 2025-06-03 | -68.60 |
| 2025-06-02 | -68.60 |
| 2025-05-30 | -68.20 |
| 2025-05-29 | -67.79 |
| 2025-05-28 | -67.59 |
| 2025-05-27 | -67.39 |
| 2025-05-26 | -67.19 |
| 2025-05-23 | -66.78 |
| 2025-05-22 | -66.38 |
| 2025-05-21 | -66.58 |
| 2025-05-20 | -67.39 |
| 2025-05-19 | -67.59 |
| 2025-05-16 | -68.00 |
| 2025-05-15 | -69.01 |
| 2025-05-14 | -68.20 |
| 2025-05-13 | -68.40 |
| 2025-05-12 | -67.79 |
| 2025-05-09 | -69.62 |
| 2025-05-08 | -69.41 |
| 2025-05-07 | -69.41 |
| 2025-05-06 | -69.21 |
| 2025-05-02 | -69.41 |
| 2025-04-30 | -70.23 |
| 2025-04-29 | -69.41 |
| 2025-04-28 | -69.82 |
| 2025-04-25 | -70.63 |
| 2025-04-24 | -70.63 |
| 2025-04-23 | -69.82 |
| 2025-04-22 | -69.82 |
| 2025-04-17 | -70.02 |
| 2025-04-16 | -70.43 |
| 2025-04-15 | -69.01 |
| 2025-04-14 | -68.20 |
| 2025-04-11 | -69.62 |
| 2025-04-10 | -69.82 |
| 2025-04-09 | -70.23 |
| 2025-04-08 | -71.85 |
| 2025-04-07 | -73.06 |
| 2025-04-03 | -66.17 |
| 2025-04-02 | -64.35 |
| 2025-04-01 | -63.95 |
| 2025-03-31 | -64.76 |
| 2025-03-28 | -63.95 |
| 2025-03-27 | -62.53 |
| 2025-03-26 | -62.12 |
| 2025-03-25 | -62.33 |
| 2025-03-24 | -60.71 |
| 2025-03-21 | -61.31 |
| 2025-03-20 | -60.10 |
| 2025-03-19 | -59.90 |
| 2025-03-18 | -59.29 |
| 2025-03-17 | -60.50 |
| 2025-03-14 | -61.31 |
| 2025-03-13 | -60.50 |
| 2025-03-12 | -60.71 |
| 2025-03-11 | -59.90 |
| 2025-03-10 | -59.49 |
| 2025-03-07 | -57.46 |
| 2025-03-06 | -61.92 |
| 2025-03-05 | -62.33 |
| 2025-03-04 | -62.73 |
| 2025-03-03 | -63.14 |
| 2025-02-28 | -65.36 |
| 2025-02-27 | -64.15 |
| 2025-02-26 | -65.57 |
| 2025-02-25 | -69.62 |
| 2025-02-24 | -68.81 |
| 2025-02-21 | -68.60 |
| 2025-02-20 | -68.40 |
| 2025-02-19 | -69.01 |
| 2025-02-18 | -68.81 |
| 2025-02-17 | -68.81 |
| 2025-02-14 | -69.01 |
| 2025-02-13 | -69.62 |
| 2025-02-12 | -68.81 |
| 2025-02-11 | -68.81 |
| 2025-02-10 | -67.59 |
| 2025-02-07 | -68.20 |
| 2025-02-06 | -68.60 |
| 2025-02-05 | -68.40 |
| 2025-02-04 | -69.21 |
| 2025-02-03 | -69.62 |
| 2025-01-28 | -69.41 |
| 2025-01-27 | -69.21 |
| 2025-01-24 | -69.01 |
| 2025-01-23 | -70.23 |
| 2025-01-22 | -70.63 |
| 2025-01-21 | -70.63 |
| 2025-01-20 | -71.24 |
| 2025-01-17 | -70.83 |
| 2025-01-16 | -70.02 |
| 2025-01-15 | -71.24 |
| 2025-01-14 | -71.04 |
| 2025-01-13 | -72.45 |
| 2025-01-10 | -71.85 |
| 2025-01-09 | -71.24 |
| 2025-01-08 | -71.64 |
| 2025-01-07 | -70.02 |
| 2025-01-06 | -71.04 |
| 2025-01-03 | -71.44 |
| 2025-01-02 | -70.83 |
| 2024-12-31 | -70.23 |
| 2024-12-30 | -69.82 |
| 2024-12-27 | -69.41 |
| 2024-12-24 | -69.41 |
| 2024-12-23 | -69.62 |
| 2024-12-20 | -70.23 |
| 2024-12-19 | -69.01 |
| 2024-12-18 | -68.81 |
| 2024-12-17 | -69.41 |
| 2024-12-16 | -69.21 |
| 2024-12-13 | -68.40 |
| 2024-12-12 | -66.98 |
| 2024-12-11 | -67.39 |
| 2024-12-10 | -68.60 |
| 2024-12-09 | -67.79 |
| 2024-12-06 | -68.40 |
| 2024-12-05 | -69.01 |
| 2024-12-04 | -69.21 |
| 2024-12-03 | -69.82 |
| 2024-12-02 | -70.63 |
| 2024-11-29 | -71.44 |
| 2024-11-28 | -71.44 |
| 2024-11-27 | -71.24 |
| 2024-11-26 | -72.05 |
| 2024-11-25 | -71.44 |
| 2024-11-22 | -71.24 |
| 2024-11-21 | -70.02 |
| 2024-11-20 | -69.82 |
| 2024-11-19 | -69.62 |
| 2024-11-18 | -69.82 |
| 2024-11-15 | -71.44 |
| 2024-11-14 | -70.83 |
| 2024-11-13 | -69.62 |
| 2024-11-12 | -69.62 |
| 2024-11-11 | -68.40 |
| 2024-11-08 | -67.19 |
| 2024-11-07 | -66.78 |
| 2024-11-06 | -66.98 |
| 2024-11-05 | -67.39 |
| 2024-11-04 | -68.40 |
| 2024-11-01 | -68.40 |
| 2024-10-31 | -69.41 |
| 2024-10-30 | -69.41 |
| 2024-10-29 | -69.21 |
| 2024-10-28 | -66.98 |
| 2024-10-25 | -69.21 |
| 2024-10-24 | -69.62 |
| 2024-10-23 | -69.01 |
| 2024-10-22 | -69.41 |
| 2024-10-21 | -69.62 |
| 2024-10-18 | -69.82 |
| 2024-10-17 | -72.45 |
| 2024-10-16 | -70.83 |
| 2024-10-15 | -71.85 |
| 2024-10-14 | -69.82 |
| 2024-10-10 | -69.21 |
| 2024-10-09 | -70.83 |
| 2024-10-08 | -68.20 |
| 2024-10-07 | -61.72 |
| 2024-10-04 | -65.36 |
| 2024-10-03 | -68.20 |
| 2024-10-02 | -67.19 |
| 2024-09-30 | -68.60 |
| 2024-09-27 | -72.05 |
| 2024-09-26 | -73.47 |
| 2024-09-25 | -75.49 |
| 2024-09-24 | -75.29 |
| 2024-09-23 | -77.92 |
| 2024-09-20 | -78.12 |
| 2024-09-19 | -77.92 |
| 2024-09-17 | -78.33 |
| 2024-09-16 | -78.73 |
| 2024-09-13 | -78.73 |
| 2024-09-12 | -78.93 |
| 2024-09-11 | -79.54 |
| 2024-09-10 | -79.34 |
| 2024-09-09 | -78.73 |
| 2024-09-05 | -78.33 |
| 2024-09-04 | -78.12 |
| 2024-09-03 | -77.92 |
| 2024-09-02 | -77.72 |
| 2024-08-30 | -77.11 |
| 2024-08-29 | -77.72 |
| 2024-08-28 | -77.72 |
| 2024-08-27 | -76.91 |
| 2024-08-26 | -76.91 |
| 2024-08-23 | -77.52 |
| 2024-08-22 | -77.11 |
| 2024-08-21 | -76.91 |
| 2024-08-20 | -76.91 |
| 2024-08-19 | -76.10 |
| 2024-08-16 | -76.50 |
| 2024-08-15 | -76.91 |
| 2024-08-14 | -76.91 |
| 2024-08-13 | -76.50 |
| 2024-08-12 | -75.90 |
| 2024-08-09 | -76.10 |
| 2024-08-08 | -76.30 |
| 2024-08-07 | -76.10 |
| 2024-08-06 | -76.50 |
| 2024-08-05 | -76.50 |
| 2024-08-02 | -76.10 |
| 2024-08-01 | -75.69 |
| 2024-07-31 | -75.49 |
| 2024-07-30 | -76.30 |
| 2024-07-29 | -76.10 |
| 2024-07-26 | -76.30 |
| 2024-07-25 | -76.50 |
| 2024-07-24 | -75.90 |
| 2024-07-23 | -75.90 |
| 2024-07-22 | -75.49 |
| 2024-07-19 | -75.69 |
| 2024-07-18 | -75.29 |
| 2024-07-17 | -75.49 |
| 2024-07-16 | -75.29 |
| 2024-07-15 | -74.68 |
| 2024-07-12 | -74.48 |
| 2024-07-11 | -74.88 |
| 2024-07-10 | -75.90 |
| 2024-07-09 | -75.09 |
| 2024-07-08 | -75.09 |
| 2024-07-05 | -74.28 |
| 2024-07-04 | -74.48 |
| 2024-07-03 | -74.07 |
| 2024-07-02 | -74.68 |
| 2024-06-28 | -75.29 |
| 2024-06-27 | -75.29 |
| 2024-06-26 | -74.88 |
| 2024-06-25 | -74.68 |
| 2024-06-24 | -74.28 |
| 2024-06-21 | -73.47 |
| 2024-06-20 | -73.06 |
| 2024-06-19 | -72.66 |
| 2024-06-18 | -73.06 |
| 2024-06-17 | -73.47 |
| 2024-06-14 | -72.86 |
| 2024-06-13 | -72.86 |
| 2024-06-12 | -73.47 |
| 2024-06-11 | -73.26 |
| 2024-06-07 | -72.66 |
| 2024-06-06 | -72.86 |
| 2024-06-05 | -72.25 |
| 2024-06-04 | -71.44 |
| 2024-06-03 | -71.64 |
| 2024-05-31 | -71.64 |
| 2024-05-30 | -71.24 |
| 2024-05-29 | -70.23 |
| 2024-05-28 | -69.62 |
| 2024-05-27 | -70.43 |
| 2024-05-24 | -71.44 |
| 2024-05-23 | -70.43 |
| 2024-05-22 | -69.62 |
| 2024-05-21 | -69.62 |
| 2024-05-20 | -69.01 |
| 2024-05-17 | -68.81 |
| 2024-05-16 | -70.23 |
| 2024-05-14 | -72.05 |
| 2024-05-13 | -71.44 |
| 2024-05-10 | -71.44 |
| 2024-05-09 | -72.86 |
| 2024-05-08 | -73.67 |
| 2024-05-07 | -72.66 |
| 2024-05-06 | -72.66 |
| 2024-05-03 | -73.06 |
| 2024-05-02 | -73.06 |
| 2024-04-30 | -73.67 |
| 2024-04-29 | -72.05 |
| 2024-04-26 | -72.66 |
| 2024-04-25 | -73.87 |
| 2024-04-24 | -74.07 |
| 2024-04-23 | -74.48 |
| 2024-04-22 | -74.28 |
| 2024-04-19 | -73.87 |
| 2024-04-18 | -72.86 |
| 2024-04-17 | -73.26 |
| 2024-04-16 | -73.67 |
| 2024-04-15 | -72.66 |
| 2024-04-12 | -72.45 |
| 2024-04-11 | -71.64 |
| 2024-04-10 | -71.85 |
| 2024-04-09 | -71.24 |
| 2024-04-08 | -73.26 |
| 2024-04-05 | -74.48 |
| 2024-04-03 | -73.06 |
| 2024-04-02 | -73.47 |
| 2024-03-28 | -73.67 |
| 2024-03-27 | -73.87 |
| 2024-03-26 | -73.26 |
| 2024-03-25 | -73.06 |
| 2024-03-22 | -70.83 |
| 2024-03-21 | -69.62 |
| 2024-03-20 | -69.62 |
| 2024-03-19 | -69.62 |
| 2024-03-18 | -69.62 |
| 2024-03-15 | -70.02 |
| 2024-03-14 | -70.02 |
| 2024-03-13 | -69.62 |
| 2024-03-12 | -69.62 |
| 2024-03-11 | -69.41 |
| 2024-03-08 | -69.21 |
| 2024-03-07 | -70.02 |
| 2024-03-06 | -70.43 |
| 2024-03-05 | -72.25 |
| 2024-03-04 | -71.64 |
| 2024-03-01 | -71.44 |
| 2024-02-29 | -71.44 |
| 2024-02-28 | -71.64 |
| 2024-02-27 | -70.83 |
| 2024-02-26 | -71.64 |
| 2024-02-23 | -72.25 |
| 2024-02-22 | -72.05 |
| 2024-02-21 | -72.86 |
| 2024-02-20 | -72.86 |
| 2024-02-19 | -72.86 |
| 2024-02-16 | -73.26 |
| 2024-02-15 | -74.68 |
| 2024-02-14 | -75.09 |
| 2024-02-09 | -73.87 |
| 2024-02-08 | -73.06 |
| 2024-02-07 | -73.87 |
| 2024-02-06 | -73.87 |
| 2024-02-05 | -75.09 |
| 2024-02-02 | -74.88 |
| 2024-02-01 | -74.07 |
| 2024-01-31 | -74.07 |
| 2024-01-30 | -73.47 |
| 2024-01-29 | -72.86 |
| 2024-01-26 | -72.25 |
| 2024-01-25 | -71.64 |
| 2024-01-24 | -73.26 |
| 2024-01-23 | -74.28 |
| 2024-01-22 | -75.09 |
| 2024-01-19 | -73.47 |
| 2024-01-18 | -73.47 |
| 2024-01-17 | -73.26 |
| 2024-01-16 | -71.64 |
| 2024-01-15 | -71.24 |
| 2024-01-12 | -71.24 |
| 2024-01-11 | -71.44 |
| 2024-01-10 | -71.85 |
| 2024-01-09 | -71.64 |
| 2024-01-08 | -70.83 |
| 2024-01-05 | -69.82 |
| 2024-01-04 | -69.82 |
| 2024-01-03 | -69.82 |
| 2024-01-02 | -69.82 |
| 2023-12-29 | -68.81 |
| 2023-12-28 | -69.41 |
| 2023-12-27 | -69.82 |
| 2023-12-22 | -70.23 |
| 2023-12-21 | -69.82 |
| 2023-12-20 | -70.23 |
| 2023-12-19 | -69.82 |
| 2023-12-18 | -69.62 |
| 2023-12-15 | -69.62 |
| 2023-12-14 | -70.43 |
| 2023-12-13 | -71.04 |
| 2023-12-12 | -69.82 |
| 2023-12-11 | -70.23 |
| 2023-12-08 | -69.41 |
| 2023-12-07 | -69.41 |
| 2023-12-06 | -69.62 |
| 2023-12-05 | -68.81 |
| 2023-12-04 | -67.79 |
| 2023-12-01 | -67.59 |
| 2023-11-30 | -67.59 |
| 2023-11-29 | -66.98 |
| 2023-11-28 | -66.38 |
| 2023-11-27 | -66.17 |
| 2023-11-24 | -65.77 |
| 2023-11-23 | -65.16 |
| 2023-11-22 | -65.16 |
| 2023-11-21 | -65.16 |
| 2023-11-20 | -64.76 |
| 2023-11-17 | -65.36 |
| 2023-11-16 | -64.35 |
| 2023-11-15 | -64.35 |
| 2023-11-14 | -65.36 |
| 2023-11-13 | -65.16 |
| 2023-11-10 | -65.77 |
| 2023-11-09 | -66.17 |
| 2023-11-08 | -65.97 |
| 2023-11-07 | -65.77 |
| 2023-11-06 | -65.57 |
| 2023-11-03 | -64.35 |
| 2023-11-02 | -64.96 |
| 2023-11-01 | -64.15 |
| 2023-10-31 | -65.16 |
| 2023-10-30 | -63.54 |
| 2023-10-27 | -64.35 |
| 2023-10-26 | -65.16 |
| 2023-10-25 | -65.36 |
| 2023-10-24 | -66.38 |
| 2023-10-20 | -65.77 |
| 2023-10-19 | -65.77 |
| 2023-10-18 | -65.36 |
| 2023-10-17 | -64.15 |
| 2023-10-16 | -64.15 |
| 2023-10-13 | -63.54 |
| 2023-10-12 | -61.52 |
| 2023-10-11 | -62.53 |
| 2023-10-10 | -62.73 |
| 2023-10-09 | -62.12 |
| 2023-10-06 | -62.12 |
| 2023-10-05 | -62.93 |
| 2023-10-04 | -62.12 |
| 2023-10-03 | -61.52 |
| 2023-09-29 | -60.30 |
| 2023-09-28 | -61.72 |
| 2023-09-27 | -61.31 |
| 2023-09-26 | -60.71 |
| 2023-09-25 | -60.30 |
| 2023-09-22 | -59.49 |
| 2023-09-21 | -59.90 |
| 2023-09-20 | -59.08 |
| 2023-09-19 | -58.88 |
| 2023-09-18 | -59.08 |
| 2023-09-15 | -58.68 |
| 2023-09-14 | -59.69 |
| 2023-09-13 | -59.69 |
| 2023-09-12 | -59.08 |
| 2023-09-11 | -58.88 |
| 2023-09-07 | -57.87 |
| 2023-09-06 | -57.46 |
| 2023-09-05 | -58.07 |
| 2023-09-04 | -56.25 |
| 2023-08-31 | -59.29 |
| 2023-08-30 | -58.48 |
| 2023-08-29 | -58.07 |
| 2023-08-28 | -59.08 |
| 2023-08-25 | -59.49 |
| 2023-08-24 | -59.49 |
| 2023-08-23 | -59.08 |
| 2023-08-22 | -58.88 |
| 2023-08-21 | -59.49 |
| 2023-08-18 | -58.88 |
| 2023-08-17 | -58.07 |
| 2023-08-16 | -57.67 |
| 2023-08-15 | -56.65 |
| 2023-08-14 | -56.45 |
| 2023-08-11 | -55.84 |
| 2023-08-10 | -55.44 |
| 2023-08-09 | -54.02 |
| 2023-08-08 | -54.63 |
| 2023-08-07 | -54.43 |
| 2023-08-04 | -53.01 |
| 2023-08-03 | -52.40 |
| 2023-08-02 | -52.81 |
| 2023-08-01 | -52.00 |
| 2023-07-31 | -52.81 |
| 2023-07-28 | -53.62 |
| 2023-07-27 | -54.43 |
| 2023-07-26 | -56.05 |
| 2023-07-25 | -57.46 |
| 2023-07-24 | -59.29 |
| 2023-07-21 | -58.27 |
| 2023-07-20 | -58.88 |
| 2023-07-19 | -59.08 |
| 2023-07-18 | -59.29 |
| 2023-07-14 | -58.07 |
| 2023-07-13 | -58.07 |
| 2023-07-12 | -59.49 |
| 2023-07-11 | -60.30 |
| 2023-07-10 | -60.30 |
| 2023-07-07 | -60.30 |
| 2023-07-06 | -59.69 |
| 2023-07-05 | -58.27 |
| 2023-07-04 | -58.27 |
| 2023-07-03 | -57.46 |
| 2023-06-30 | -58.48 |
| 2023-06-29 | -59.29 |
| 2023-06-28 | -58.48 |
| 2023-06-27 | -58.68 |
| 2023-06-26 | -59.49 |
| 2023-06-23 | -58.88 |
| 2023-06-21 | -58.07 |
| 2023-06-20 | -56.86 |
| 2023-06-19 | -56.25 |
| 2023-06-16 | -54.83 |
| 2023-06-15 | -57.06 |
| 2023-06-14 | -56.45 |
| 2023-06-13 | -57.26 |
| 2023-06-12 | -57.26 |
| 2023-06-09 | -56.65 |
| 2023-06-08 | -56.65 |
| 2023-06-07 | -57.26 |
| 2023-06-06 | -56.86 |
| 2023-06-05 | -57.67 |
| 2023-06-02 | -56.65 |
| 2023-06-01 | -59.08 |
| 2023-05-31 | -57.62 |
| 2023-05-30 | -57.01 |
| 2023-05-29 | -58.02 |
| 2023-05-25 | -57.62 |
| 2023-05-24 | -57.01 |
| 2023-05-23 | -56.00 |
| 2023-05-22 | -53.58 |
| 2023-05-19 | -52.98 |
| 2023-05-18 | -52.98 |
| 2023-05-17 | -52.17 |
| 2023-05-16 | -50.55 |
| 2023-05-15 | -50.15 |
| 2023-05-12 | -49.14 |
| 2023-05-11 | -46.32 |
| 2023-05-10 | -44.50 |
| 2023-05-09 | -43.49 |
| 2023-05-08 | -44.30 |
| 2023-05-05 | -47.53 |
| 2023-05-04 | -46.52 |
| 2023-05-03 | -47.93 |
| 2023-05-02 | -46.92 |
| 2023-04-28 | -47.53 |
| 2023-04-27 | -47.53 |
| 2023-04-26 | -48.13 |
| 2023-04-25 | -48.74 |
| 2023-04-24 | -47.73 |
| 2023-04-21 | -46.52 |
| 2023-04-20 | -45.71 |
| 2023-04-19 | -44.50 |
| 2023-04-18 | -45.91 |
| 2023-04-17 | -46.52 |
| 2023-04-14 | -47.53 |
| 2023-04-13 | -49.14 |
| 2023-04-12 | -48.94 |
| 2023-04-11 | -51.56 |
| 2023-04-06 | -52.37 |
| 2023-04-04 | -50.76 |
| 2023-04-03 | -50.35 |
| 2023-03-31 | -49.34 |
| 2023-03-30 | -48.94 |
| 2023-03-29 | -48.33 |
| 2023-03-28 | -49.14 |
| 2023-03-27 | -51.16 |
| 2023-03-24 | -49.55 |
| 2023-03-23 | -48.94 |
| 2023-03-22 | -49.55 |
| 2023-03-21 | -51.56 |
| 2023-03-20 | -51.97 |
| 2023-03-17 | -50.55 |
| 2023-03-16 | -51.36 |
| 2023-03-15 | -48.94 |
| 2023-03-14 | -50.15 |
| 2023-03-13 | -48.54 |
| 2023-03-10 | -49.55 |
| 2023-03-09 | -48.33 |
| 2023-03-08 | -46.72 |
| 2023-03-07 | -46.11 |
| 2023-03-06 | -45.51 |
| 2023-03-03 | -45.51 |
| 2023-03-02 | -46.52 |
| 2023-03-01 | -46.72 |
| 2023-02-28 | -48.13 |
| 2023-02-27 | -47.53 |
| 2023-02-24 | -47.53 |
| 2023-02-23 | -46.92 |
| 2023-02-22 | -46.72 |
| 2023-02-21 | -46.11 |
| 2023-02-20 | -47.12 |
| 2023-02-17 | -51.16 |
| 2023-02-16 | -50.76 |
| 2023-02-15 | -51.16 |
| 2023-02-14 | -50.76 |
| 2023-02-13 | -51.56 |
| 2023-02-10 | -51.36 |
| 2023-02-09 | -49.95 |
| 2023-02-08 | -50.15 |
| 2023-02-07 | -50.35 |
| 2023-02-06 | -51.36 |
| 2023-02-03 | -49.95 |
| 2023-02-02 | -49.34 |
| 2023-02-01 | -48.74 |
| 2023-01-31 | -51.16 |
| 2023-01-30 | -49.55 |
| 2023-01-27 | -47.93 |
| 2023-01-26 | -48.33 |
| 2023-01-20 | -48.54 |
| 2023-01-19 | -51.56 |
| 2023-01-18 | -52.57 |
| 2023-01-17 | -52.37 |
| 2023-01-16 | -51.97 |
| 2023-01-13 | -50.96 |
| 2023-01-12 | -52.57 |
| 2023-01-11 | -51.97 |
| 2023-01-10 | -53.38 |
| 2023-01-09 | -52.57 |
| 2023-01-06 | -54.19 |
| 2023-01-05 | -54.79 |
| 2023-01-04 | -55.40 |
| 2023-01-03 | -55.60 |
| 2022-12-30 | -57.01 |
| 2022-12-29 | -57.01 |
| 2022-12-28 | -56.21 |
| 2022-12-23 | -58.02 |
| 2022-12-22 | -58.02 |
| 2022-12-21 | -57.62 |
| 2022-12-20 | -57.82 |
| 2022-12-19 | -57.21 |
| 2022-12-16 | -55.20 |
| 2022-12-15 | -55.40 |
| 2022-12-14 | -53.58 |
| 2022-12-13 | -53.38 |
| 2022-12-12 | -52.98 |
| 2022-12-09 | -51.56 |
| 2022-12-08 | -53.99 |
| 2022-12-07 | -54.59 |
| 2022-12-06 | -52.57 |
| 2022-12-05 | -53.18 |
| 2022-12-02 | -56.61 |
| 2022-12-01 | -55.60 |
| 2022-11-30 | -54.99 |
| 2022-11-29 | -55.20 |
| 2022-11-28 | -57.01 |
| 2022-11-25 | -56.21 |
| 2022-11-24 | -57.62 |
| 2022-11-23 | -58.63 |
| 2022-11-22 | -58.02 |
| 2022-11-21 | -59.23 |
| 2022-11-18 | -58.63 |
| 2022-11-17 | -57.42 |
| 2022-11-16 | -58.02 |
| 2022-11-15 | -56.21 |
| 2022-11-14 | -58.02 |
| 2022-11-11 | -60.24 |
| 2022-11-10 | -62.66 |
| 2022-11-09 | -62.06 |
| 2022-11-08 | -62.46 |
| 2022-11-07 | -61.45 |
| 2022-11-04 | -64.08 |
| 2022-11-03 | -67.31 |
| 2022-11-02 | -66.50 |
| 2022-11-01 | -67.71 |
| 2022-10-31 | -67.10 |
| 2022-10-28 | -64.28 |
| 2022-10-27 | -62.66 |
| 2022-10-26 | -63.47 |
| 2022-10-25 | -62.06 |
| 2022-10-24 | -61.05 |
| 2022-10-21 | -58.83 |
| 2022-10-20 | -59.84 |
| 2022-10-19 | -58.83 |
| 2022-10-18 | -58.43 |
| 2022-10-17 | -58.63 |
| 2022-10-14 | -58.43 |
| 2022-10-13 | -58.63 |
| 2022-10-12 | -59.23 |
| 2022-10-11 | -59.23 |
| 2022-10-10 | -58.63 |
| 2022-10-07 | -58.63 |
| 2022-10-06 | -57.01 |
| 2022-10-05 | -57.82 |
| 2022-10-03 | -58.83 |
| 2022-09-30 | -60.85 |
| 2022-09-29 | -60.44 |
| 2022-09-28 | -59.43 |
| 2022-09-27 | -57.62 |
| 2022-09-26 | -56.81 |
| 2022-09-23 | -56.00 |
| 2022-09-22 | -54.79 |
| 2022-09-21 | -56.21 |
| 2022-09-20 | -55.20 |
| 2022-09-19 | -55.80 |
| 2022-09-16 | -54.79 |
| 2022-09-15 | -53.78 |
| 2022-09-14 | -52.37 |
| 2022-09-13 | -50.76 |
| 2022-09-09 | -50.76 |
| 2022-09-08 | -51.77 |
| 2022-09-07 | -51.36 |
| 2022-09-06 | -49.95 |
| 2022-09-05 | -51.56 |
| 2022-09-02 | -51.36 |
| 2022-09-01 | -50.15 |
| 2022-08-31 | -50.35 |
| 2022-08-30 | -49.34 |
| 2022-08-29 | -49.14 |
| 2022-08-26 | -48.33 |
| 2022-08-25 | -48.33 |
| 2022-08-24 | -48.94 |
| 2022-08-23 | -47.73 |
| 2022-08-22 | -47.73 |
| 2022-08-19 | -47.33 |
| 2022-08-18 | -48.13 |
| 2022-08-17 | -47.12 |
| 2022-08-16 | -47.33 |
| 2022-08-15 | -46.11 |
| 2022-08-12 | -45.71 |
| 2022-08-11 | -46.92 |
| 2022-08-10 | -47.93 |
| 2022-08-09 | -47.93 |
| 2022-08-08 | -47.93 |
| 2022-08-05 | -49.34 |
| 2022-08-04 | -49.75 |
| 2022-08-03 | -50.96 |
| 2022-08-02 | -48.54 |
| 2022-08-01 | -47.12 |
| 2022-07-29 | -47.73 |
| 2022-07-28 | -46.11 |
| 2022-07-27 | -46.52 |
| 2022-07-26 | -46.32 |
| 2022-07-25 | -47.12 |
| 2022-07-22 | -47.33 |
| 2022-07-21 | -46.32 |
| 2022-07-20 | -46.11 |
| 2022-07-19 | -46.11 |
| 2022-07-18 | -46.32 |
| 2022-07-15 | -47.93 |
| 2022-07-14 | -45.91 |
| 2022-07-13 | -44.70 |
| 2022-07-12 | -44.70 |
| 2022-07-11 | -44.30 |
| 2022-07-08 | -42.28 |
| 2022-07-07 | -42.48 |
| 2022-07-06 | -41.67 |
| 2022-07-05 | -41.07 |
| 2022-07-04 | -41.27 |
| 2022-06-30 | -40.87 |
| 2022-06-29 | -39.66 |
| 2022-06-28 | -39.25 |
| 2022-06-27 | -40.26 |
| 2022-06-24 | -41.47 |
| 2022-06-23 | -40.06 |
| 2022-06-22 | -39.46 |
| 2022-06-21 | -38.65 |
| 2022-06-20 | -39.46 |
| 2022-06-17 | -39.05 |
| 2022-06-16 | -38.45 |
| 2022-06-15 | -35.42 |
| 2022-06-14 | -36.23 |
| 2022-06-13 | -35.42 |
| 2022-06-10 | -34.01 |
| 2022-06-09 | -33.20 |
| 2022-06-08 | -31.99 |
| 2022-06-07 | -32.39 |
| 2022-06-06 | -31.58 |
| 2022-06-02 | -32.80 |
| 2022-06-01 | -33.60 |
| 2022-05-31 | -32.80 |
| 2022-05-30 | -33.78 |
| 2022-05-27 | -34.91 |
| 2022-05-26 | -35.65 |
| 2022-05-25 | -36.03 |
| 2022-05-24 | -36.40 |
| 2022-05-23 | -36.03 |
| 2022-05-20 | -37.15 |
| 2022-05-19 | -38.46 |
| 2022-05-18 | -38.27 |
| 2022-05-17 | -36.96 |
| 2022-05-16 | -38.65 |
| 2022-05-13 | -38.65 |
| 2022-05-12 | -39.77 |
| 2022-05-11 | -38.27 |
| 2022-05-10 | -38.27 |
| 2022-05-06 | -36.59 |
| 2022-05-05 | -34.72 |
| 2022-05-04 | -34.53 |
| 2022-05-03 | -33.97 |
| 2022-04-29 | -34.72 |
| 2022-04-28 | -36.22 |
| 2022-04-27 | -37.90 |
| 2022-04-26 | -41.45 |
| 2022-04-25 | -39.96 |
| 2022-04-22 | -31.73 |
| 2022-04-21 | -31.73 |
| 2022-04-20 | -28.73 |
| 2022-04-19 | -25.93 |
| 2022-04-14 | -26.11 |
| 2022-04-13 | -28.55 |
| 2022-04-12 | -29.86 |
| 2022-04-11 | -30.23 |
| 2022-04-08 | -27.42 |
| 2022-04-07 | -29.48 |
| 2022-04-06 | -28.55 |
| 2022-04-04 | -29.67 |
| 2022-04-01 | -31.54 |
| 2022-03-31 | -32.47 |
| 2022-03-30 | -30.23 |
| 2022-03-29 | -28.92 |
| 2022-03-28 | -31.17 |
| 2022-03-25 | -32.85 |
| 2022-03-24 | -33.60 |
| 2022-03-23 | -35.09 |
| 2022-03-22 | -34.53 |
| 2022-03-21 | -35.84 |
| 2022-03-18 | -35.47 |
| 2022-03-17 | -34.16 |
| 2022-03-16 | -39.96 |
| 2022-03-15 | -43.88 |
| 2022-03-14 | -37.15 |
| 2022-03-11 | -32.47 |
| 2022-03-10 | -31.35 |
| 2022-03-09 | -33.04 |
| 2022-03-08 | -32.66 |
| 2022-03-07 | -27.99 |
| 2022-03-04 | -27.61 |
| 2022-03-03 | -25.93 |
| 2022-03-02 | -27.05 |
| 2022-03-01 | -26.11 |
| 2022-02-28 | -27.42 |
| 2022-02-25 | -28.73 |
| 2022-02-24 | -28.17 |
| 2022-02-23 | -26.11 |
| 2022-02-22 | -24.24 |
| 2022-02-21 | -22.75 |
| 2022-02-18 | -23.31 |
| 2022-02-17 | -23.50 |
| 2022-02-16 | -25.37 |
| 2022-02-15 | -26.86 |
| 2022-02-14 | -25.74 |
| 2022-02-11 | -23.31 |
| 2022-02-10 | -24.81 |
| 2022-02-09 | -28.92 |
| 2022-02-08 | -28.55 |
| 2022-02-07 | -32.66 |
| 2022-02-04 | -34.72 |
| 2022-01-31 | -36.59 |
| 2022-01-28 | -35.65 |
| 2022-01-27 | -33.22 |
| 2022-01-26 | -31.91 |
| 2022-01-25 | -30.98 |
| 2022-01-24 | -27.61 |
| 2022-01-21 | -26.11 |
| 2022-01-20 | -26.86 |
| 2022-01-19 | -27.61 |
| 2022-01-18 | -28.92 |
| 2022-01-17 | -28.92 |
| 2022-01-14 | -27.99 |
| 2022-01-13 | -28.55 |
| 2022-01-12 | -28.36 |
| 2022-01-11 | -27.05 |
| 2022-01-10 | -27.61 |
| 2022-01-07 | -28.73 |
| 2022-01-06 | -33.22 |
| 2022-01-05 | -34.16 |
| 2022-01-04 | -33.78 |
| 2022-01-03 | -34.53 |
| 2021-12-31 | -35.09 |
| 2021-12-30 | -34.72 |
| 2021-12-29 | -34.35 |
| 2021-12-28 | -34.91 |
| 2021-12-24 | -33.78 |
| 2021-12-23 | -32.29 |
| 2021-12-22 | -33.04 |
| 2021-12-21 | -31.35 |
| 2021-12-20 | -32.85 |
| 2021-12-17 | -28.36 |
| 2021-12-16 | -30.79 |
| 2021-12-15 | -33.22 |
| 2021-12-14 | -31.54 |
| 2021-12-13 | -28.73 |
| 2021-12-10 | -31.73 |
| 2021-12-09 | -28.92 |
| 2021-12-08 | -29.67 |
| 2021-12-07 | -29.86 |
| 2021-12-06 | -32.29 |
| 2021-12-03 | -31.91 |
| 2021-12-02 | -33.97 |
| 2021-12-01 | -34.53 |
| 2021-11-30 | -34.91 |
| 2021-11-29 | -33.78 |
| 2021-11-26 | -31.73 |
| 2021-11-25 | -30.98 |
| 2021-11-24 | -30.42 |
| 2021-11-23 | -29.48 |
| 2021-11-22 | -32.29 |
| 2021-11-19 | -32.10 |
| 2021-11-18 | -31.73 |
| 2021-11-17 | -30.79 |
| 2021-11-16 | -31.35 |
| 2021-11-15 | -30.79 |
| 2021-11-12 | -28.55 |
| 2021-11-11 | -26.68 |
| 2021-11-10 | -29.48 |
| 2021-11-09 | -30.98 |
| 2021-11-08 | -30.79 |
| 2021-11-05 | -32.85 |
| 2021-11-04 | -27.99 |
| 2021-11-03 | -27.05 |
| 2021-11-02 | -28.17 |
| 2021-11-01 | -24.24 |
| 2021-10-29 | -21.63 |
| 2021-10-28 | -21.63 |
| 2021-10-27 | -20.32 |
| 2021-10-26 | -17.88 |
| 2021-10-25 | -17.32 |
| 2021-10-22 | -17.88 |
| 2021-10-21 | -15.45 |
| 2021-10-20 | -14.89 |
| 2021-10-19 | -13.02 |
| 2021-10-18 | -11.90 |
| 2021-10-15 | -15.64 |
| 2021-10-12 | -16.20 |
| 2021-10-11 | -16.58 |
| 2021-10-08 | -16.20 |
| 2021-10-07 | -11.90 |
| 2021-10-06 | -13.96 |
| 2021-10-05 | -11.15 |
| 2021-10-04 | -13.21 |
| 2021-09-30 | -10.22 |
| 2021-09-29 | -13.02 |
| 2021-09-28 | -7.97 |
| 2021-09-27 | -11.15 |
| 2021-09-24 | -7.04 |
| 2021-09-23 | 1.94 |
| 2021-09-21 | 3.25 |
| 2021-09-20 | -0.86 |
| 2021-09-17 | 6.62 |
| 2021-09-16 | 12.98 |
| 2021-09-15 | 17.28 |
| 2021-09-14 | 14.10 |
| 2021-09-13 | 27.19 |
| 2021-09-10 | 21.96 |
| 2021-09-09 | 27.57 |
| 2021-09-08 | 20.09 |
| 2021-09-07 | 22.89 |
| 2021-09-06 | 15.41 |
| 2021-09-03 | 11.11 |
| 2021-09-02 | 12.23 |
| 2021-09-01 | 6.62 |
| 2021-08-31 | 11.30 |
| 2021-08-30 | 6.81 |
| 2021-08-27 | 2.69 |
| 2021-08-26 | 2.50 |
| 2021-08-25 | -4.04 |
| 2021-08-24 | -4.04 |
| 2021-08-23 | -5.35 |
| 2021-08-20 | -5.17 |
| 2021-08-19 | -4.60 |
| 2021-08-18 | -0.49 |
| 2021-08-17 | -2.73 |
| 2021-08-16 | -0.49 |
| 2021-08-13 | -0.68 |
| 2021-08-12 | -1.80 |
| 2021-08-11 | -3.67 |
| 2021-08-10 | -7.78 |
| 2021-08-09 | -11.15 |
| 2021-08-06 | -9.65 |
| 2021-08-05 | -7.22 |
| 2021-08-04 | -7.97 |
| 2021-08-03 | -12.46 |
| 2021-08-02 | -7.22 |
| 2021-07-30 | -0.68 |
| 2021-07-29 | -8.16 |
| 2021-07-28 | -10.96 |
| 2021-07-27 | -9.28 |
| 2021-07-26 | -3.29 |
| 2021-07-23 | -2.36 |
| 2021-07-22 | -2.92 |
| 2021-07-21 | -7.78 |
| 2021-07-20 | -7.41 |
| 2021-07-19 | -3.67 |
| 2021-07-16 | 0.07 |
| 2021-07-15 | -3.11 |
| 2021-07-14 | -7.41 |
| 2021-07-13 | -3.67 |
| 2021-07-12 | -8.35 |
| 2021-07-09 | -9.28 |
| 2021-07-08 | -11.52 |
| 2021-07-07 | -10.03 |
| 2021-07-06 | -14.14 |
| 2021-07-05 | -13.02 |
| 2021-07-02 | -10.22 |
| 2021-06-30 | -7.97 |
| 2021-06-29 | -9.28 |
| 2021-06-28 | -9.47 |
| 2021-06-25 | -8.35 |
| 2021-06-24 | -9.47 |
| 2021-06-23 | -10.22 |
| 2021-06-22 | -10.22 |
| 2021-06-21 | -9.84 |
| 2021-06-18 | -13.58 |
| 2021-06-17 | -14.70 |
| 2021-06-16 | -13.40 |
| 2021-06-15 | -9.28 |
| 2021-06-11 | -4.79 |
| 2021-06-10 | -8.16 |
| 2021-06-09 | -9.09 |
| 2021-06-08 | -10.96 |
| 2021-06-07 | -12.46 |
| 2021-06-04 | -10.59 |
| 2021-06-03 | -7.41 |
| 2021-06-02 | -9.84 |
| 2021-06-01 | -8.16 |
| 2021-05-31 | -6.47 |
| 2021-05-28 | -6.31 |
| 2021-05-27 | -6.12 |
| 2021-05-26 | -11.26 |
| 2021-05-25 | -7.77 |
| 2021-05-24 | -11.26 |
| 2021-05-21 | -8.51 |
| 2021-05-20 | -10.16 |
| 2021-05-18 | -1.17 |
| 2021-05-17 | -6.49 |
| 2021-05-14 | -6.49 |
| 2021-05-13 | -3.92 |
| 2021-05-12 | 3.96 |
| 2021-05-11 | 3.04 |
| 2021-05-10 | 14.23 |
| 2021-05-07 | 7.08 |
| 2021-05-06 | 8.18 |
| 2021-05-05 | 9.28 |
| 2021-05-04 | 8.36 |
| 2021-05-03 | 2.13 |
| 2021-04-30 | -1.54 |
| 2021-04-29 | -1.36 |
| 2021-04-28 | -1.54 |
| 2021-04-27 | 0.84 |
| 2021-04-26 | 1.03 |
| 2021-04-23 | -1.36 |
| 2021-04-22 | -3.01 |
| 2021-04-21 | -7.77 |
| 2021-04-20 | -6.49 |
| 2021-04-19 | -3.19 |
| 2021-04-16 | -6.49 |
| 2021-04-15 | -6.49 |
| 2021-04-14 | -6.49 |
| 2021-04-13 | -11.44 |
| 2021-04-12 | -11.99 |
| 2021-04-09 | -13.46 |
| 2021-04-08 | -17.12 |
| 2021-04-07 | -17.86 |
| 2021-04-01 | -26.84 |
| 2021-03-31 | -28.86 |
| 2021-03-30 | -26.48 |
| 2021-03-29 | -26.84 |
| 2021-03-26 | -29.78 |
| 2021-03-25 | -30.14 |
| 2021-03-24 | -32.71 |
| 2021-03-23 | -28.31 |
| 2021-03-22 | -19.87 |
| 2021-03-19 | -21.52 |
| 2021-03-18 | -23.17 |
| 2021-03-17 | -22.62 |
| 2021-03-16 | -20.06 |
| 2021-03-15 | -21.16 |
| 2021-03-12 | -24.82 |
| 2021-03-11 | -23.17 |
| 2021-03-10 | -27.58 |
| 2021-03-09 | -27.03 |
| 2021-03-08 | -28.49 |
| 2021-03-05 | -28.31 |
| 2021-03-04 | -22.07 |
| 2021-03-03 | -23.36 |
| 2021-03-02 | -33.26 |
| 2021-03-01 | -30.51 |
| 2021-02-26 | -33.63 |
| 2021-02-25 | -32.53 |
| 2021-02-24 | -34.18 |
| 2021-02-23 | -30.51 |
| 2021-02-22 | -30.51 |
| 2021-02-19 | -37.66 |
| 2021-02-18 | -39.49 |
| 2021-02-17 | -36.74 |
| 2021-02-16 | -38.21 |
| 2021-02-11 | -40.41 |
| 2021-02-10 | -44.44 |
| 2021-02-09 | -42.43 |
| 2021-02-08 | -42.98 |
| 2021-02-05 | -45.18 |
| 2021-02-04 | -44.63 |
| 2021-02-03 | -43.71 |
| 2021-02-02 | -43.71 |
| 2021-02-01 | -43.71 |
| 2021-01-29 | -44.08 |
| 2021-01-28 | -43.53 |
| 2021-01-27 | -41.14 |
| 2021-01-26 | -40.96 |
| 2021-01-25 | -40.41 |
| 2021-01-22 | -41.33 |
| 2021-01-21 | -37.84 |
| 2021-01-20 | -38.76 |
| 2021-01-19 | -41.14 |
| 2021-01-18 | -41.69 |
| 2021-01-15 | -38.58 |
| 2021-01-14 | -37.84 |
| 2021-01-13 | -37.48 |
| 2021-01-12 | -36.38 |
| 2021-01-11 | -36.93 |
| 2021-01-08 | -32.71 |
| 2021-01-07 | -35.46 |
| 2021-01-06 | -41.51 |
| 2021-01-05 | -40.41 |
| 2021-01-04 | -40.04 |
| 2020-12-31 | -42.06 |
| 2020-12-30 | -41.69 |
| 2020-12-29 | -41.88 |
| 2020-12-28 | -41.33 |
| 2020-12-24 | -41.51 |
| 2020-12-23 | -40.78 |
| 2020-12-22 | -42.43 |
| 2020-12-21 | -37.84 |
| 2020-12-18 | -39.13 |
| 2020-12-17 | -39.49 |
| 2020-12-16 | -42.61 |
| 2020-12-15 | -41.69 |
| 2020-12-14 | -41.88 |
| 2020-12-11 | -40.23 |
| 2020-12-10 | -40.23 |
| 2020-12-09 | -41.88 |
| 2020-12-08 | -42.79 |
| 2020-12-07 | -40.04 |
| 2020-12-04 | -39.13 |
| 2020-12-03 | -40.23 |
| 2020-12-02 | -38.21 |
| 2020-12-01 | -38.94 |
| 2020-11-30 | -38.94 |
| 2020-11-27 | -38.94 |
| 2020-11-26 | -42.24 |
| 2020-11-25 | -43.53 |
| 2020-11-24 | -47.19 |
| 2020-11-23 | -46.09 |
| 2020-11-20 | -47.93 |
| 2020-11-19 | -47.93 |
| 2020-11-18 | -48.11 |
| 2020-11-17 | -47.56 |
| 2020-11-16 | -48.84 |
| 2020-11-13 | -53.43 |
| 2020-11-12 | -53.24 |
| 2020-11-11 | -51.23 |
| 2020-11-10 | -53.61 |
| 2020-11-09 | -53.98 |
| 2020-11-06 | -55.26 |
| 2020-11-05 | -56.00 |
| 2020-11-04 | -58.38 |
| 2020-11-03 | -57.83 |
| 2020-11-02 | -58.20 |
| 2020-10-30 | -58.38 |
| 2020-10-29 | -57.65 |
| 2020-10-28 | -57.46 |
| 2020-10-27 | -56.36 |
| 2020-10-23 | -58.56 |
| 2020-10-22 | -59.85 |
| 2020-10-21 | -59.30 |
| 2020-10-20 | -60.03 |
| 2020-10-19 | -59.48 |
| 2020-10-16 | -59.30 |
| 2020-10-15 | -58.56 |
| 2020-10-14 | -63.33 |
| 2020-10-12 | -62.23 |
| 2020-10-09 | -62.23 |
| 2020-10-08 | -62.23 |
| 2020-10-07 | -62.41 |
| 2020-10-06 | -61.86 |
| 2020-10-05 | -62.41 |
| 2020-09-30 | -62.05 |
| 2020-09-29 | -61.86 |
| 2020-09-28 | -61.86 |
| 2020-09-25 | -61.86 |
| 2020-09-24 | -61.86 |
| 2020-09-23 | -60.95 |
| 2020-09-22 | -59.48 |
| 2020-09-21 | -58.20 |
| 2020-09-18 | -57.65 |
| 2020-09-17 | -58.01 |
| 2020-09-16 | -59.11 |
| 2020-09-15 | -60.40 |
| 2020-09-14 | -60.03 |
| 2020-09-11 | -60.40 |
| 2020-09-10 | -60.21 |
| 2020-09-09 | -59.66 |
| 2020-09-08 | -60.03 |
| 2020-09-07 | -60.40 |
| 2020-09-04 | -60.58 |
| 2020-09-03 | -60.03 |
| 2020-09-02 | -60.03 |
| 2020-09-01 | -60.40 |
| 2020-08-31 | -58.93 |
| 2020-08-28 | -59.11 |
| 2020-08-27 | -59.48 |
| 2020-08-26 | -59.30 |
| 2020-08-25 | -58.56 |
| 2020-08-24 | -58.93 |
| 2020-08-21 | -58.75 |
| 2020-08-20 | -58.01 |
| 2020-08-19 | -58.20 |
| 2020-08-18 | -57.65 |
| 2020-08-17 | -56.91 |
| 2020-08-14 | -57.83 |
| 2020-08-13 | -58.75 |
| 2020-08-12 | -59.48 |
| 2020-08-11 | -59.30 |
| 2020-08-10 | -60.03 |
| 2020-08-07 | -59.66 |
| 2020-08-06 | -58.75 |
| 2020-08-05 | -58.93 |
| 2020-08-04 | -58.56 |
| 2020-08-03 | -59.30 |
| 2020-07-31 | -60.21 |
| 2020-07-30 | -60.40 |
| 2020-07-29 | -60.58 |
| 2020-07-28 | -60.58 |
| 2020-07-27 | -61.68 |
| 2020-07-24 | -61.13 |
| 2020-07-23 | -60.40 |
| 2020-07-22 | -60.03 |
| 2020-07-21 | -60.21 |
| 2020-07-20 | -60.03 |
| 2020-07-17 | -60.95 |
| 2020-07-16 | -61.31 |
| 2020-07-15 | -59.85 |
| 2020-07-14 | -59.11 |
| 2020-07-13 | -58.20 |
| 2020-07-10 | -58.75 |
| 2020-07-09 | -57.28 |
| 2020-07-08 | -56.73 |
| 2020-07-07 | -61.13 |
| 2020-07-06 | -60.40 |
| 2020-07-03 | -63.88 |
| 2020-07-02 | -64.25 |
| 2020-06-30 | -65.35 |
| 2020-06-29 | -66.26 |
| 2020-06-26 | -65.71 |
| 2020-06-24 | -65.53 |
| 2020-06-23 | -64.61 |
| 2020-06-22 | -63.51 |
| 2020-06-19 | -62.96 |
| 2020-06-18 | -62.60 |
| 2020-06-17 | -64.98 |
| 2020-06-16 | -65.53 |
| 2020-06-15 | -66.45 |
| 2020-06-12 | -65.53 |
| 2020-06-11 | -65.53 |
| 2020-06-10 | -64.43 |
| 2020-06-09 | -64.25 |
| 2020-06-08 | -64.61 |
| 2020-06-05 | -64.06 |
| 2020-06-04 | -64.98 |
| 2020-06-03 | -65.16 |
| 2020-06-02 | -65.35 |
| 2020-06-01 | -66.45 |
| 2020-05-29 | -66.85 |
| 2020-05-28 | -67.38 |
| 2020-05-27 | -66.67 |
| 2020-05-26 | -66.67 |
| 2020-05-25 | -67.38 |
| 2020-05-22 | -67.56 |
| 2020-05-21 | -65.43 |
| 2020-05-20 | -65.08 |
| 2020-05-19 | -65.43 |
| 2020-05-18 | -66.14 |
| 2020-05-15 | -66.50 |
| 2020-05-14 | -66.50 |
| 2020-05-13 | -65.61 |
| 2020-05-12 | -64.90 |
| 2020-05-11 | -64.37 |
| 2020-05-08 | -64.55 |
| 2020-05-07 | -64.90 |
| 2020-05-06 | -64.72 |
| 2020-05-05 | -65.25 |
| 2020-05-04 | -65.25 |
| 2020-04-29 | -62.60 |
| 2020-04-28 | -64.90 |
| 2020-04-27 | -66.14 |
| 2020-04-24 | -66.14 |
| 2020-04-23 | -65.96 |
| 2020-04-22 | -65.79 |
| 2020-04-21 | -65.43 |
| 2020-04-20 | -63.84 |
| 2020-04-17 | -63.48 |
| 2020-04-16 | -64.19 |
| 2020-04-15 | -64.01 |
| 2020-04-14 | -62.60 |
| 2020-04-09 | -62.95 |
| 2020-04-08 | -63.66 |
| 2020-04-07 | -62.95 |
| 2020-04-06 | -63.84 |
| 2020-04-03 | -64.37 |
| 2020-04-02 | -64.01 |
| 2020-04-01 | -63.84 |
| 2020-03-31 | -63.84 |
| 2020-03-30 | -64.90 |
| 2020-03-27 | -63.48 |
| 2020-03-26 | -62.60 |
| 2020-03-25 | -62.95 |
| 2020-03-24 | -64.90 |
| 2020-03-23 | -67.03 |
| 2020-03-20 | -65.25 |
| 2020-03-19 | -66.67 |
| 2020-03-18 | -65.08 |
| 2020-03-17 | -64.90 |
| 2020-03-16 | -64.55 |
| 2020-03-13 | -63.13 |
| 2020-03-12 | -60.82 |
| 2020-03-11 | -57.28 |
| 2020-03-10 | -56.21 |
| 2020-03-09 | -55.50 |
| 2020-03-06 | -53.02 |
| 2020-03-05 | -51.96 |
| 2020-03-04 | -52.14 |
| 2020-03-03 | -51.96 |
| 2020-03-02 | -51.07 |
| 2020-02-28 | -53.91 |
| 2020-02-27 | -52.14 |
| 2020-02-26 | -52.84 |
| 2020-02-25 | -53.20 |
| 2020-02-24 | -52.67 |
| 2020-02-21 | -51.78 |
| 2020-02-20 | -50.89 |
| 2020-02-19 | -51.60 |
| 2020-02-18 | -51.43 |
| 2020-02-17 | -50.36 |
| 2020-02-14 | -50.89 |
| 2020-02-13 | -51.43 |
| 2020-02-12 | -50.01 |
| 2020-02-11 | -51.07 |
| 2020-02-10 | -52.84 |
| 2020-02-07 | -52.67 |
| 2020-02-06 | -51.78 |
| 2020-02-05 | -53.73 |
| 2020-02-04 | -53.38 |
| 2020-02-03 | -53.73 |
| 2020-01-31 | -53.38 |
| 2020-01-30 | -53.73 |
| 2020-01-29 | -51.43 |
| 2020-01-24 | -49.30 |
| 2020-01-23 | -49.12 |
| 2020-01-22 | -46.82 |
| 2020-01-21 | -47.70 |
| 2020-01-20 | -44.69 |
| 2020-01-17 | -43.09 |
| 2020-01-16 | -44.69 |
| 2020-01-15 | -44.51 |
| 2020-01-14 | -44.51 |
| 2020-01-13 | -46.82 |
| 2020-01-10 | -45.58 |
| 2020-01-09 | -44.69 |
| 2020-01-08 | -45.93 |
| 2020-01-07 | -45.75 |
| 2020-01-06 | -45.22 |
| 2020-01-03 | -43.80 |
| 2020-01-02 | -43.27 |
| 2019-12-31 | -42.56 |
| 2019-12-30 | -43.45 |
| 2019-12-27 | -45.75 |
| 2019-12-24 | -47.35 |
| 2019-12-23 | -47.53 |
| 2019-12-20 | -49.30 |
| 2019-12-19 | -48.24 |
| 2019-12-18 | -47.17 |
| 2019-12-17 | -46.64 |
| 2019-12-16 | -46.99 |
| 2019-12-13 | -46.46 |
| 2019-12-12 | -46.99 |
| 2019-12-11 | -46.29 |
| 2019-12-10 | -46.29 |
| 2019-12-09 | -47.35 |
| 2019-12-06 | -47.88 |
| 2019-12-05 | -49.30 |
| 2019-12-04 | -49.65 |
| 2019-12-03 | -48.06 |
| 2019-12-02 | -47.35 |
| 2019-11-29 | -47.35 |
| 2019-11-28 | -47.35 |
| 2019-11-27 | -46.82 |
| 2019-11-26 | -46.29 |
| 2019-11-25 | -45.04 |
| 2019-11-22 | -46.46 |
| 2019-11-21 | -46.29 |
| 2019-11-20 | -51.25 |
| 2019-11-19 | -53.55 |
| 2019-11-18 | -53.73 |
| 2019-11-15 | -53.38 |
| 2019-11-14 | -53.38 |
| 2019-11-13 | -53.55 |
| 2019-11-12 | -53.02 |
| 2019-11-11 | -52.31 |
| 2019-11-08 | -51.43 |
| 2019-11-07 | -50.89 |
| 2019-11-06 | -50.72 |
| 2019-11-05 | -50.19 |
| 2019-11-04 | -51.60 |
| 2019-11-01 | -52.67 |
| 2019-10-31 | -53.38 |
| 2019-10-30 | -53.55 |
| 2019-10-29 | -52.49 |
| 2019-10-28 | -51.60 |
| 2019-10-25 | -51.60 |
| 2019-10-24 | -51.07 |
| 2019-10-23 | -53.02 |
| 2019-10-22 | -53.20 |
| 2019-10-21 | -52.67 |
| 2019-10-18 | -52.67 |
| 2019-10-17 | -51.78 |
| 2019-10-16 | -51.96 |
| 2019-10-15 | -50.89 |
| 2019-10-14 | -50.54 |
| 2019-10-11 | -50.19 |
| 2019-10-10 | -50.89 |
| 2019-10-09 | -50.72 |
| 2019-10-08 | -48.94 |
| 2019-10-04 | -51.07 |
| 2019-10-03 | -50.01 |
| 2019-10-02 | -50.19 |
| 2019-09-30 | -49.30 |
| 2019-09-27 | -51.25 |
| 2019-09-26 | -50.89 |
| 2019-09-25 | -50.54 |
| 2019-09-24 | -48.94 |
| 2019-09-23 | -48.24 |
| 2019-09-20 | -45.93 |
| 2019-09-19 | -46.46 |
| 2019-09-18 | -45.22 |
| 2019-09-17 | -45.93 |
| 2019-09-16 | -43.27 |
| 2019-09-13 | -43.63 |
| 2019-09-12 | -44.16 |
| 2019-09-11 | -42.39 |
| 2019-09-10 | -47.53 |
| 2019-09-09 | -48.41 |
| 2019-09-06 | -47.88 |
| 2019-09-05 | -48.77 |
| 2019-09-04 | -51.25 |
| 2019-09-03 | -52.14 |
| 2019-09-02 | -52.31 |
| 2019-08-30 | -51.78 |
| 2019-08-29 | -52.84 |
| 2019-08-28 | -52.49 |
| 2019-08-27 | -52.14 |
| 2019-08-26 | -52.84 |
| 2019-08-23 | -50.72 |
| 2019-08-22 | -50.89 |
| 2019-08-21 | -50.36 |
| 2019-08-20 | -50.19 |
| 2019-08-19 | -50.36 |
| 2019-08-16 | -52.49 |
| 2019-08-15 | -52.31 |
| 2019-08-14 | -52.49 |
| 2019-08-13 | -52.49 |
| 2019-08-12 | -51.60 |
| 2019-08-09 | -50.89 |
| 2019-08-08 | -50.01 |
| 2019-08-07 | -50.19 |
| 2019-08-06 | -50.19 |
| 2019-08-05 | -49.12 |
| 2019-08-02 | -48.06 |
| 2019-08-01 | -46.82 |
| 2019-07-31 | -46.82 |
| 2019-07-30 | -45.58 |
| 2019-07-29 | -45.04 |
| 2019-07-26 | -44.16 |
| 2019-07-25 | -43.80 |
| 2019-07-24 | -44.34 |
| 2019-07-23 | -43.27 |
| 2019-07-22 | -43.27 |
| 2019-07-19 | -42.74 |
| 2019-07-18 | -42.92 |
| 2019-07-17 | -42.74 |
| 2019-07-16 | -43.09 |
| 2019-07-15 | -42.92 |
| 2019-07-12 | -42.39 |
| 2019-07-11 | -41.32 |
| 2019-07-10 | -41.85 |
| 2019-07-09 | -41.50 |
| 2019-07-08 | -40.97 |
| 2019-07-05 | -38.49 |
| 2019-07-04 | -37.60 |
| 2019-07-03 | -37.78 |
| 2019-07-02 | -35.83 |
| 2019-06-28 | -36.89 |
| 2019-06-27 | -37.42 |
| 2019-06-26 | -36.18 |
| 2019-06-25 | -37.95 |
| 2019-06-24 | -38.66 |
| 2019-06-21 | -39.73 |
| 2019-06-20 | -39.02 |
| 2019-06-19 | -40.61 |
| 2019-06-18 | -41.32 |
| 2019-06-17 | -40.08 |
| 2019-06-14 | -38.31 |
| 2019-06-13 | -37.07 |
| 2019-06-12 | -36.71 |
| 2019-06-11 | -35.12 |
| 2019-06-10 | -37.95 |
| 2019-06-06 | -38.49 |
| 2019-06-05 | -38.49 |
| 2019-06-04 | -37.60 |
| 2019-06-03 | -36.71 |
| 2019-05-31 | -37.42 |
| 2019-05-30 | -37.24 |
| 2019-05-29 | -36.87 |
| 2019-05-28 | -36.74 |
| 2019-05-27 | -37.38 |
| 2019-05-24 | -38.42 |
| 2019-05-23 | -38.94 |
| 2019-05-22 | -37.90 |
| 2019-05-21 | -37.64 |
| 2019-05-20 | -38.42 |
| 2019-05-17 | -37.90 |
| 2019-05-16 | -36.35 |
| 2019-05-15 | -37.26 |
| 2019-05-14 | -36.22 |
| 2019-05-10 | -34.80 |
| 2019-05-09 | -37.26 |
| 2019-05-08 | -35.06 |
| 2019-05-07 | -33.63 |
| 2019-05-06 | -33.37 |
| 2019-05-03 | -30.53 |
| 2019-05-02 | -32.86 |
| 2019-04-30 | -31.82 |
| 2019-04-29 | -31.82 |
| 2019-04-26 | -32.08 |
| 2019-04-25 | -29.49 |
| 2019-04-24 | -27.55 |
| 2019-04-23 | -28.07 |
| 2019-04-18 | -25.61 |
| 2019-04-17 | -25.22 |
| 2019-04-16 | -25.74 |
| 2019-04-15 | -24.71 |
| 2019-04-12 | -26.26 |
| 2019-04-11 | -23.67 |
| 2019-04-10 | -20.05 |
| 2019-04-09 | -20.70 |
| 2019-04-08 | -19.53 |
| 2019-04-04 | -22.25 |
| 2019-04-03 | -21.99 |
| 2019-04-02 | -21.47 |
| 2019-04-01 | -22.89 |
| 2019-03-29 | -25.74 |
| 2019-03-28 | -27.16 |
| 2019-03-27 | -26.39 |
| 2019-03-26 | -26.39 |
| 2019-03-25 | -23.93 |
| 2019-03-22 | -20.95 |
| 2019-03-21 | -20.57 |
| 2019-03-20 | -20.31 |
| 2019-03-19 | -17.33 |
| 2019-03-18 | -18.63 |
| 2019-03-15 | -21.60 |
| 2019-03-14 | -21.08 |
| 2019-03-13 | -19.66 |
| 2019-03-12 | -18.63 |
| 2019-03-11 | -21.99 |
| 2019-03-08 | -21.86 |
| 2019-03-07 | -18.88 |
| 2019-03-06 | -16.43 |
| 2019-03-05 | -18.24 |
| 2019-03-04 | -18.63 |
| 2019-03-01 | -20.70 |
| 2019-02-28 | -24.45 |
| 2019-02-27 | -22.25 |
| 2019-02-26 | -20.83 |
| 2019-02-25 | -21.08 |
| 2019-02-22 | -22.51 |
| 2019-02-21 | -22.77 |
| 2019-02-20 | -23.80 |
| 2019-02-19 | -25.22 |
| 2019-02-18 | -24.84 |
| 2019-02-15 | -26.13 |
| 2019-02-14 | -23.28 |
| 2019-02-13 | -24.71 |
| 2019-02-12 | -27.42 |
| 2019-02-11 | -25.09 |
| 2019-02-08 | -24.96 |
| 2019-02-04 | -23.41 |
| 2019-02-01 | -22.89 |
| 2019-01-31 | -24.19 |
| 2019-01-30 | -28.07 |
| 2019-01-29 | -27.68 |
| 2019-01-28 | -28.33 |
| 2019-01-25 | -27.16 |
| 2019-01-24 | -28.07 |
| 2019-01-23 | -28.20 |
| 2019-01-22 | -28.07 |
| 2019-01-21 | -26.13 |
| 2019-01-18 | -25.61 |
| 2019-01-17 | -27.68 |
| 2019-01-16 | -27.81 |
| 2019-01-15 | -28.20 |
| 2019-01-14 | -30.01 |
| 2019-01-11 | -28.85 |
| 2019-01-10 | -30.27 |
| 2019-01-09 | -27.68 |
| 2019-01-08 | -31.17 |
| 2019-01-07 | -29.36 |
| 2019-01-04 | -32.21 |
| 2019-01-03 | -32.60 |
| 2019-01-02 | -33.63 |
| 2018-12-31 | -30.14 |
| 2018-12-28 | -31.17 |
| 2018-12-27 | -30.53 |
| 2018-12-24 | -31.43 |
| 2018-12-21 | -29.36 |
| 2018-12-20 | -29.75 |
| 2018-12-19 | -28.46 |
| 2018-12-18 | -26.52 |
| 2018-12-17 | -25.87 |
| 2018-12-14 | -24.96 |
| 2018-12-13 | -22.38 |
| 2018-12-12 | -24.45 |
| 2018-12-11 | -24.96 |
| 2018-12-10 | -21.47 |
| 2018-12-07 | -21.21 |
| 2018-12-06 | -19.14 |
| 2018-12-05 | -16.43 |
| 2018-12-04 | -15.00 |
| 2018-12-03 | -13.06 |
| 2018-11-30 | -17.33 |
| 2018-11-29 | -20.83 |
| 2018-11-28 | -20.70 |
| 2018-11-27 | -21.08 |
| 2018-11-26 | -20.95 |
| 2018-11-23 | -18.50 |
| 2018-11-22 | -17.20 |
| 2018-11-21 | -15.00 |
| 2018-11-20 | -17.20 |
| 2018-11-19 | -17.59 |
| 2018-11-16 | -15.78 |
| 2018-11-15 | -13.19 |
| 2018-11-14 | -14.74 |
| 2018-11-13 | -16.04 |
| 2018-11-12 | -14.49 |
| 2018-11-09 | -12.16 |
| 2018-11-08 | -12.67 |
| 2018-11-07 | -12.80 |
| 2018-11-06 | -11.25 |
| 2018-11-05 | -14.74 |
| 2018-11-02 | -10.60 |
| 2018-11-01 | -14.74 |
| 2018-10-31 | -13.71 |
| 2018-10-30 | -17.20 |
| 2018-10-29 | -18.88 |
| 2018-10-26 | -16.43 |
| 2018-10-25 | -17.20 |
| 2018-10-24 | -16.94 |
| 2018-10-23 | -15.26 |
| 2018-10-22 | -11.38 |
| 2018-10-19 | -11.38 |
| 2018-10-18 | -13.97 |
| 2018-10-16 | -11.25 |
| 2018-10-15 | -13.06 |
| 2018-10-12 | -13.32 |
| 2018-10-11 | -18.76 |
| 2018-10-10 | -16.56 |
| 2018-10-09 | -15.91 |
| 2018-10-08 | -17.98 |
| 2018-10-05 | -12.55 |
| 2018-10-04 | -12.80 |
| 2018-10-03 | -12.03 |
| 2018-10-02 | -13.06 |
| 2018-09-28 | -9.44 |
| 2018-09-27 | -6.85 |
| 2018-09-26 | -6.46 |
| 2018-09-24 | -7.37 |
| 2018-09-21 | -4.01 |
| 2018-09-20 | -4.78 |
| 2018-09-19 | -5.95 |
| 2018-09-18 | -6.98 |
| 2018-09-17 | -11.51 |
| 2018-09-14 | -9.96 |
| 2018-09-13 | -12.29 |
| 2018-09-12 | -14.74 |
| 2018-09-11 | -15.91 |
| 2018-09-10 | -7.24 |
| 2018-09-07 | -3.88 |
| 2018-09-06 | -4.27 |
| 2018-09-05 | -4.91 |
| 2018-09-04 | -3.23 |
| 2018-09-03 | -4.78 |
| 2018-08-31 | -0.13 |
| 2018-08-30 | 0.13 |
| 2018-08-29 | -0.51 |
| 2018-08-28 | -0.77 |
| 2018-08-27 | -3.88 |
| 2018-08-24 | -4.14 |
| 2018-08-23 | -1.16 |
| 2018-08-22 | -0.38 |
| 2018-08-21 | 0.65 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | -3.49 |
| 2018-08-16 | -4.14 |
| 2018-08-15 | -4.91 |
| 2018-08-14 | -0.64 |
| 2018-08-13 | 0.78 |
| 2018-08-10 | 1.43 |
| 2018-08-09 | 3.50 |
| 2018-08-08 | 3.24 |
| 2018-08-07 | 3.50 |
| 2018-08-06 | 0.39 |
| 2018-08-03 | -0.64 |
| 2018-08-02 | -0.38 |
| 2018-08-01 | 2.20 |
| 2018-07-31 | 7.64 |
| 2018-07-30 | 5.95 |
| 2018-07-27 | 8.28 |
| 2018-07-26 | 3.11 |
| 2018-07-25 | 4.27 |
| 2018-07-24 | 1.81 |
| 2018-07-23 | -2.20 |
| 2018-07-20 | -2.84 |
| 2018-07-19 | -2.97 |
| 2018-07-18 | -7.50 |
| 2018-07-17 | -8.02 |
| 2018-07-16 | -6.85 |
| 2018-07-13 | -8.15 |
| 2018-07-12 | -8.66 |
| 2018-07-11 | -10.22 |
| 2018-07-10 | -8.53 |
| 2018-07-09 | -11.38 |
| 2018-07-06 | -14.74 |
| 2018-07-05 | -14.62 |
| 2018-07-04 | -12.80 |
| 2018-07-03 | -12.42 |
| 2018-06-29 | -8.41 |
| 2018-06-28 | -9.83 |
| 2018-06-27 | -9.31 |
| 2018-06-26 | -4.14 |
| 2018-06-25 | 0.13 |
| 2018-06-22 | 5.83 |
| 2018-06-21 | 3.37 |
| 2018-06-20 | 1.94 |
| 2018-06-19 | 2.33 |
| 2018-06-15 | 6.99 |
| 2018-06-14 | 8.80 |
| 2018-06-13 | 9.19 |
| 2018-06-12 | 10.22 |
| 2018-06-11 | 8.02 |
| 2018-06-08 | 6.08 |
| 2018-06-07 | 7.51 |
| 2018-06-06 | 5.00 |
| 2018-06-05 | 3.38 |
| 2018-06-04 | 5.00 |
| 2018-06-01 | 1.87 |
| 2018-05-31 | -2.75 |
| 2018-05-30 | -5.12 |
| 2018-05-29 | -3.75 |
| 2018-05-28 | -1.13 |
| 2018-05-25 | -2.13 |
| 2018-05-24 | -3.13 |
| 2018-05-23 | -1.00 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | 1.50 |
| 2018-05-17 | 2.13 |
| 2018-05-16 | 2.37 |
| 2018-05-15 | 2.50 |
| 2018-05-14 | 1.50 |
| 2018-05-11 | 0.87 |
| 2018-05-10 | 3.63 |
| 2018-05-09 | 2.63 |
| 2018-05-08 | 3.63 |
| 2018-05-07 | 3.25 |
| 2018-05-04 | 0.87 |
| 2018-05-03 | 2.75 |
| 2018-05-02 | 4.62 |
| 2018-04-30 | 6.50 |
| 2018-04-27 | 1.25 |
| 2018-04-26 | 2.13 |
| 2018-04-25 | 3.25 |
| 2018-04-24 | 4.25 |
| 2018-04-23 | -0.63 |
| 2018-04-20 | -0.25 |
| 2018-04-19 | 3.63 |
| 2018-04-18 | -0.38 |
| 2018-04-17 | -7.00 |
| 2018-04-16 | -4.75 |
| 2018-04-13 | -0.13 |
| 2018-04-12 | -3.75 |
| 2018-04-11 | -1.38 |
| 2018-04-10 | 1.25 |
| 2018-04-09 | -3.75 |
| 2018-04-06 | -2.63 |
| 2018-04-04 | -6.63 |
| 2018-04-03 | -5.75 |
| 2018-03-29 | -6.25 |
| 2018-03-28 | -8.75 |
| 2018-03-27 | -6.25 |
| 2018-03-26 | -11.63 |
| 2018-03-23 | -10.00 |
| 2018-03-22 | -4.75 |
| 2018-03-21 | -1.63 |
| 2018-03-20 | -1.25 |
| 2018-03-19 | -1.88 |
| 2018-03-16 | -0.88 |
| 2018-03-15 | 0.63 |
| 2018-03-14 | 0.63 |
| 2018-03-13 | -0.63 |
| 2018-03-12 | -2.00 |
| 2018-03-09 | -3.75 |
| 2018-03-08 | -2.25 |
| 2018-03-07 | 0.50 |
| 2018-03-06 | 4.75 |
| 2018-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy