Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-23 | -38.30 |
| 2025-09-22 | -38.71 |
| 2025-09-19 | -36.93 |
| 2025-09-18 | -35.86 |
| 2025-09-17 | -35.33 |
| 2025-09-16 | -34.27 |
| 2025-09-15 | -34.93 |
| 2025-09-12 | -34.67 |
| 2025-09-11 | -34.80 |
| 2025-09-10 | -37.19 |
| 2025-09-09 | -37.86 |
| 2025-09-08 | -38.39 |
| 2025-09-05 | -39.58 |
| 2025-09-04 | -42.64 |
| 2025-09-03 | -40.91 |
| 2025-09-02 | -42.90 |
| 2025-09-01 | -42.37 |
| 2025-08-29 | -41.71 |
| 2025-08-28 | -41.57 |
| 2025-08-27 | -41.04 |
| 2025-08-26 | -39.98 |
| 2025-08-25 | -40.25 |
| 2025-08-22 | -43.17 |
| 2025-08-21 | -44.10 |
| 2025-08-20 | -44.23 |
| 2025-08-19 | -44.36 |
| 2025-08-18 | -44.36 |
| 2025-08-15 | -44.50 |
| 2025-08-14 | -44.76 |
| 2025-08-13 | -42.37 |
| 2025-08-12 | -41.31 |
| 2025-08-11 | -43.17 |
| 2025-08-08 | -43.30 |
| 2025-08-07 | -43.30 |
| 2025-08-06 | -42.37 |
| 2025-08-05 | -42.64 |
| 2025-08-04 | -43.83 |
| 2025-08-01 | -44.76 |
| 2025-07-31 | -44.10 |
| 2025-07-30 | -43.83 |
| 2025-07-29 | -43.57 |
| 2025-07-28 | -44.10 |
| 2025-07-25 | -43.57 |
| 2025-07-24 | -43.57 |
| 2025-07-23 | -44.23 |
| 2025-07-22 | -43.70 |
| 2025-07-21 | -44.50 |
| 2025-07-18 | -45.16 |
| 2025-07-17 | -45.56 |
| 2025-07-16 | -45.29 |
| 2025-07-15 | -45.29 |
| 2025-07-14 | -44.76 |
| 2025-07-11 | -44.89 |
| 2025-07-10 | -45.03 |
| 2025-07-09 | -45.82 |
| 2025-07-08 | -46.75 |
| 2025-07-07 | -46.49 |
| 2025-07-04 | -46.89 |
| 2025-07-03 | -47.28 |
| 2025-07-02 | -47.55 |
| 2025-06-30 | -49.28 |
| 2025-06-27 | -48.88 |
| 2025-06-26 | -47.55 |
| 2025-06-25 | -47.42 |
| 2025-06-24 | -46.89 |
| 2025-06-23 | -46.89 |
| 2025-06-20 | -47.15 |
| 2025-06-19 | -47.82 |
| 2025-06-18 | -46.49 |
| 2025-06-17 | -46.89 |
| 2025-06-16 | -47.68 |
| 2025-06-13 | -48.21 |
| 2025-06-12 | -49.28 |
| 2025-06-11 | -49.41 |
| 2025-06-10 | -49.81 |
| 2025-06-09 | -49.67 |
| 2025-06-06 | -49.41 |
| 2025-06-05 | -50.07 |
| 2025-06-04 | -51.27 |
| 2025-06-03 | -50.07 |
| 2025-06-02 | -50.21 |
| 2025-05-30 | -49.56 |
| 2025-05-29 | -49.69 |
| 2025-05-28 | -49.82 |
| 2025-05-27 | -50.46 |
| 2025-05-26 | -50.59 |
| 2025-05-23 | -50.85 |
| 2025-05-22 | -50.85 |
| 2025-05-21 | -50.85 |
| 2025-05-20 | -51.50 |
| 2025-05-19 | -52.67 |
| 2025-05-16 | -52.67 |
| 2025-05-15 | -52.67 |
| 2025-05-14 | -52.41 |
| 2025-05-13 | -52.80 |
| 2025-05-12 | -52.41 |
| 2025-05-09 | -52.67 |
| 2025-05-08 | -53.06 |
| 2025-05-07 | -52.80 |
| 2025-05-06 | -52.80 |
| 2025-05-02 | -54.10 |
| 2025-04-30 | -53.45 |
| 2025-04-29 | -53.58 |
| 2025-04-28 | -52.67 |
| 2025-04-25 | -55.65 |
| 2025-04-24 | -55.65 |
| 2025-04-23 | -55.39 |
| 2025-04-22 | -55.52 |
| 2025-04-17 | -55.78 |
| 2025-04-16 | -55.78 |
| 2025-04-15 | -55.52 |
| 2025-04-14 | -55.52 |
| 2025-04-11 | -57.21 |
| 2025-04-10 | -56.69 |
| 2025-04-09 | -56.56 |
| 2025-04-08 | -57.21 |
| 2025-04-07 | -57.73 |
| 2025-04-03 | -53.71 |
| 2025-04-02 | -54.61 |
| 2025-04-01 | -54.48 |
| 2025-03-31 | -55.39 |
| 2025-03-28 | -55.00 |
| 2025-03-27 | -54.35 |
| 2025-03-26 | -55.00 |
| 2025-03-25 | -54.74 |
| 2025-03-24 | -55.13 |
| 2025-03-21 | -55.52 |
| 2025-03-20 | -53.97 |
| 2025-03-19 | -54.87 |
| 2025-03-18 | -54.48 |
| 2025-03-17 | -55.26 |
| 2025-03-14 | -56.82 |
| 2025-03-13 | -56.56 |
| 2025-03-12 | -56.17 |
| 2025-03-11 | -56.56 |
| 2025-03-10 | -56.95 |
| 2025-03-07 | -57.86 |
| 2025-03-06 | -57.60 |
| 2025-03-05 | -57.47 |
| 2025-03-04 | -57.73 |
| 2025-03-03 | -57.47 |
| 2025-02-28 | -57.34 |
| 2025-02-27 | -56.04 |
| 2025-02-26 | -56.56 |
| 2025-02-25 | -57.34 |
| 2025-02-24 | -56.43 |
| 2025-02-21 | -56.95 |
| 2025-02-20 | -56.17 |
| 2025-02-19 | -56.56 |
| 2025-02-18 | -55.78 |
| 2025-02-17 | -56.69 |
| 2025-02-14 | -57.47 |
| 2025-02-13 | -57.86 |
| 2025-02-12 | -56.43 |
| 2025-02-11 | -57.08 |
| 2025-02-10 | -56.43 |
| 2025-02-07 | -56.04 |
| 2025-02-06 | -55.65 |
| 2025-02-05 | -56.04 |
| 2025-02-04 | -56.69 |
| 2025-02-03 | -56.56 |
| 2025-01-28 | -55.91 |
| 2025-01-27 | -55.52 |
| 2025-01-24 | -55.65 |
| 2025-01-23 | -56.04 |
| 2025-01-22 | -55.91 |
| 2025-01-21 | -55.39 |
| 2025-01-20 | -55.26 |
| 2025-01-17 | -55.39 |
| 2025-01-16 | -55.52 |
| 2025-01-15 | -55.52 |
| 2025-01-14 | -55.52 |
| 2025-01-13 | -55.91 |
| 2025-01-10 | -54.48 |
| 2025-01-09 | -53.84 |
| 2025-01-08 | -53.45 |
| 2025-01-07 | -52.41 |
| 2025-01-06 | -52.93 |
| 2025-01-03 | -52.80 |
| 2025-01-02 | -52.02 |
| 2024-12-31 | -49.82 |
| 2024-12-30 | -50.08 |
| 2024-12-27 | -49.17 |
| 2024-12-24 | -48.91 |
| 2024-12-23 | -49.43 |
| 2024-12-20 | -50.08 |
| 2024-12-19 | -50.08 |
| 2024-12-18 | -50.33 |
| 2024-12-17 | -51.24 |
| 2024-12-16 | -50.85 |
| 2024-12-13 | -51.24 |
| 2024-12-12 | -51.63 |
| 2024-12-11 | -51.63 |
| 2024-12-10 | -52.15 |
| 2024-12-09 | -50.72 |
| 2024-12-06 | -52.41 |
| 2024-12-05 | -52.80 |
| 2024-12-04 | -53.19 |
| 2024-12-03 | -53.06 |
| 2024-12-02 | -54.35 |
| 2024-11-29 | -54.48 |
| 2024-11-28 | -54.61 |
| 2024-11-27 | -54.10 |
| 2024-11-26 | -54.23 |
| 2024-11-25 | -54.23 |
| 2024-11-22 | -54.35 |
| 2024-11-21 | -53.45 |
| 2024-11-20 | -53.32 |
| 2024-11-19 | -53.58 |
| 2024-11-18 | -53.71 |
| 2024-11-15 | -53.97 |
| 2024-11-14 | -53.84 |
| 2024-11-13 | -53.58 |
| 2024-11-12 | -54.23 |
| 2024-11-11 | -53.45 |
| 2024-11-08 | -52.02 |
| 2024-11-07 | -51.63 |
| 2024-11-06 | -51.89 |
| 2024-11-05 | -50.98 |
| 2024-11-04 | -51.11 |
| 2024-11-01 | -51.37 |
| 2024-10-31 | -51.11 |
| 2024-10-30 | -50.72 |
| 2024-10-29 | -50.46 |
| 2024-10-28 | -49.69 |
| 2024-10-25 | -49.69 |
| 2024-10-24 | -48.78 |
| 2024-10-23 | -48.39 |
| 2024-10-22 | -48.78 |
| 2024-10-21 | -49.17 |
| 2024-10-18 | -49.56 |
| 2024-10-17 | -50.85 |
| 2024-10-16 | -49.69 |
| 2024-10-15 | -49.95 |
| 2024-10-14 | -48.13 |
| 2024-10-10 | -49.56 |
| 2024-10-09 | -52.80 |
| 2024-10-08 | -51.63 |
| 2024-10-07 | -47.61 |
| 2024-10-04 | -48.52 |
| 2024-10-03 | -49.43 |
| 2024-10-02 | -49.04 |
| 2024-09-30 | -51.37 |
| 2024-09-27 | -51.37 |
| 2024-09-26 | -51.89 |
| 2024-09-25 | -52.80 |
| 2024-09-24 | -52.80 |
| 2024-09-23 | -55.91 |
| 2024-09-20 | -55.13 |
| 2024-09-19 | -56.13 |
| 2024-09-17 | -57.13 |
| 2024-09-16 | -57.63 |
| 2024-09-13 | -57.75 |
| 2024-09-12 | -58.37 |
| 2024-09-11 | -58.75 |
| 2024-09-10 | -56.38 |
| 2024-09-09 | -56.75 |
| 2024-09-05 | -55.63 |
| 2024-09-04 | -54.88 |
| 2024-09-03 | -55.01 |
| 2024-09-02 | -55.51 |
| 2024-08-30 | -55.38 |
| 2024-08-29 | -56.01 |
| 2024-08-28 | -56.13 |
| 2024-08-27 | -55.38 |
| 2024-08-26 | -56.13 |
| 2024-08-23 | -54.26 |
| 2024-08-22 | -54.14 |
| 2024-08-21 | -54.14 |
| 2024-08-20 | -54.14 |
| 2024-08-19 | -54.14 |
| 2024-08-16 | -54.88 |
| 2024-08-15 | -54.51 |
| 2024-08-14 | -54.88 |
| 2024-08-13 | -53.89 |
| 2024-08-12 | -53.64 |
| 2024-08-09 | -54.63 |
| 2024-08-08 | -55.88 |
| 2024-08-07 | -55.63 |
| 2024-08-06 | -56.63 |
| 2024-08-05 | -57.25 |
| 2024-08-02 | -54.88 |
| 2024-08-01 | -55.51 |
| 2024-07-31 | -56.01 |
| 2024-07-30 | -56.50 |
| 2024-07-29 | -55.51 |
| 2024-07-26 | -55.38 |
| 2024-07-25 | -54.63 |
| 2024-07-24 | -53.26 |
| 2024-07-23 | -54.26 |
| 2024-07-22 | -54.88 |
| 2024-07-19 | -55.63 |
| 2024-07-18 | -55.76 |
| 2024-07-17 | -56.50 |
| 2024-07-16 | -56.13 |
| 2024-07-15 | -52.52 |
| 2024-07-12 | -53.26 |
| 2024-07-11 | -52.76 |
| 2024-07-10 | -54.01 |
| 2024-07-09 | -51.02 |
| 2024-07-08 | -51.14 |
| 2024-07-05 | -50.27 |
| 2024-07-04 | -50.15 |
| 2024-07-03 | -50.40 |
| 2024-07-02 | -50.02 |
| 2024-06-28 | -51.14 |
| 2024-06-27 | -52.27 |
| 2024-06-26 | -51.52 |
| 2024-06-25 | -51.52 |
| 2024-06-24 | -52.52 |
| 2024-06-21 | -53.76 |
| 2024-06-20 | -54.14 |
| 2024-06-19 | -53.89 |
| 2024-06-18 | -54.26 |
| 2024-06-17 | -55.13 |
| 2024-06-14 | -54.14 |
| 2024-06-13 | -54.01 |
| 2024-06-12 | -54.63 |
| 2024-06-11 | -54.88 |
| 2024-06-07 | -53.64 |
| 2024-06-06 | -56.01 |
| 2024-06-05 | -56.01 |
| 2024-06-04 | -53.89 |
| 2024-06-03 | -54.14 |
| 2024-05-31 | -55.60 |
| 2024-05-30 | -55.23 |
| 2024-05-29 | -55.72 |
| 2024-05-28 | -55.48 |
| 2024-05-27 | -55.72 |
| 2024-05-24 | -57.06 |
| 2024-05-23 | -56.94 |
| 2024-05-22 | -56.33 |
| 2024-05-21 | -56.21 |
| 2024-05-20 | -55.72 |
| 2024-05-17 | -55.84 |
| 2024-05-16 | -55.23 |
| 2024-05-14 | -54.50 |
| 2024-05-13 | -54.75 |
| 2024-05-10 | -55.72 |
| 2024-05-09 | -58.28 |
| 2024-05-08 | -59.50 |
| 2024-05-07 | -58.53 |
| 2024-05-06 | -60.23 |
| 2024-05-03 | -61.33 |
| 2024-05-02 | -61.33 |
| 2024-04-30 | -61.09 |
| 2024-04-29 | -60.48 |
| 2024-04-26 | -60.11 |
| 2024-04-25 | -60.23 |
| 2024-04-24 | -60.36 |
| 2024-04-23 | -60.23 |
| 2024-04-22 | -61.33 |
| 2024-04-19 | -61.94 |
| 2024-04-18 | -62.67 |
| 2024-04-17 | -62.67 |
| 2024-04-16 | -62.92 |
| 2024-04-15 | -61.82 |
| 2024-04-12 | -61.94 |
| 2024-04-11 | -61.09 |
| 2024-04-10 | -60.84 |
| 2024-04-09 | -61.58 |
| 2024-04-08 | -60.97 |
| 2024-04-05 | -63.16 |
| 2024-04-03 | -60.84 |
| 2024-04-02 | -61.45 |
| 2024-03-28 | -62.92 |
| 2024-03-27 | -65.24 |
| 2024-03-26 | -64.38 |
| 2024-03-25 | -63.16 |
| 2024-03-22 | -63.04 |
| 2024-03-21 | -62.06 |
| 2024-03-20 | -62.67 |
| 2024-03-19 | -62.92 |
| 2024-03-18 | -62.06 |
| 2024-03-15 | -62.06 |
| 2024-03-14 | -62.80 |
| 2024-03-13 | -62.31 |
| 2024-03-12 | -63.65 |
| 2024-03-11 | -63.28 |
| 2024-03-08 | -63.28 |
| 2024-03-07 | -64.99 |
| 2024-03-06 | -64.99 |
| 2024-03-05 | -65.36 |
| 2024-03-04 | -64.75 |
| 2024-03-01 | -64.02 |
| 2024-02-29 | -64.50 |
| 2024-02-28 | -63.53 |
| 2024-02-27 | -63.89 |
| 2024-02-26 | -63.89 |
| 2024-02-23 | -62.80 |
| 2024-02-22 | -62.92 |
| 2024-02-21 | -64.14 |
| 2024-02-20 | -64.02 |
| 2024-02-19 | -65.97 |
| 2024-02-16 | -66.70 |
| 2024-02-15 | -67.68 |
| 2024-02-14 | -66.94 |
| 2024-02-09 | -65.60 |
| 2024-02-08 | -65.60 |
| 2024-02-07 | -65.36 |
| 2024-02-06 | -65.36 |
| 2024-02-05 | -66.94 |
| 2024-02-02 | -66.46 |
| 2024-02-01 | -66.58 |
| 2024-01-31 | -66.82 |
| 2024-01-30 | -67.19 |
| 2024-01-29 | -66.09 |
| 2024-01-26 | -66.46 |
| 2024-01-25 | -66.21 |
| 2024-01-24 | -67.07 |
| 2024-01-23 | -69.63 |
| 2024-01-22 | -70.85 |
| 2024-01-19 | -69.63 |
| 2024-01-18 | -68.65 |
| 2024-01-17 | -68.53 |
| 2024-01-16 | -67.31 |
| 2024-01-15 | -66.94 |
| 2024-01-12 | -66.58 |
| 2024-01-11 | -67.55 |
| 2024-01-10 | -67.92 |
| 2024-01-09 | -67.68 |
| 2024-01-08 | -68.04 |
| 2024-01-05 | -68.65 |
| 2024-01-04 | -68.65 |
| 2024-01-03 | -68.90 |
| 2024-01-02 | -69.26 |
| 2023-12-29 | -69.02 |
| 2023-12-28 | -69.87 |
| 2023-12-27 | -69.99 |
| 2023-12-22 | -71.21 |
| 2023-12-21 | -71.09 |
| 2023-12-20 | -71.33 |
| 2023-12-19 | -70.97 |
| 2023-12-18 | -70.24 |
| 2023-12-15 | -69.99 |
| 2023-12-14 | -70.72 |
| 2023-12-13 | -70.97 |
| 2023-12-12 | -70.36 |
| 2023-12-11 | -70.85 |
| 2023-12-08 | -70.97 |
| 2023-12-07 | -69.99 |
| 2023-12-06 | -69.38 |
| 2023-12-05 | -69.87 |
| 2023-12-04 | -69.14 |
| 2023-12-01 | -68.77 |
| 2023-11-30 | -68.65 |
| 2023-11-29 | -69.02 |
| 2023-11-28 | -68.41 |
| 2023-11-27 | -68.16 |
| 2023-11-24 | -68.04 |
| 2023-11-23 | -67.43 |
| 2023-11-22 | -68.16 |
| 2023-11-21 | -67.92 |
| 2023-11-20 | -67.43 |
| 2023-11-17 | -67.31 |
| 2023-11-16 | -67.07 |
| 2023-11-15 | -66.82 |
| 2023-11-14 | -67.55 |
| 2023-11-13 | -67.68 |
| 2023-11-10 | -67.80 |
| 2023-11-09 | -67.43 |
| 2023-11-08 | -67.19 |
| 2023-11-07 | -67.19 |
| 2023-11-06 | -66.82 |
| 2023-11-03 | -66.94 |
| 2023-11-02 | -67.31 |
| 2023-11-01 | -67.43 |
| 2023-10-31 | -67.43 |
| 2023-10-30 | -66.94 |
| 2023-10-27 | -66.94 |
| 2023-10-26 | -67.43 |
| 2023-10-25 | -67.31 |
| 2023-10-24 | -67.92 |
| 2023-10-20 | -67.55 |
| 2023-10-19 | -67.68 |
| 2023-10-18 | -67.43 |
| 2023-10-17 | -66.94 |
| 2023-10-16 | -67.55 |
| 2023-10-13 | -67.07 |
| 2023-10-12 | -66.33 |
| 2023-10-11 | -67.19 |
| 2023-10-10 | -67.55 |
| 2023-10-09 | -67.43 |
| 2023-10-06 | -67.68 |
| 2023-10-05 | -68.53 |
| 2023-10-04 | -68.65 |
| 2023-10-03 | -68.16 |
| 2023-09-29 | -67.07 |
| 2023-09-28 | -67.55 |
| 2023-09-27 | -67.31 |
| 2023-09-26 | -67.92 |
| 2023-09-25 | -67.55 |
| 2023-09-22 | -67.07 |
| 2023-09-21 | -67.30 |
| 2023-09-20 | -67.07 |
| 2023-09-19 | -66.83 |
| 2023-09-18 | -66.83 |
| 2023-09-15 | -66.95 |
| 2023-09-14 | -66.95 |
| 2023-09-13 | -66.95 |
| 2023-09-12 | -67.07 |
| 2023-09-11 | -66.49 |
| 2023-09-07 | -66.25 |
| 2023-09-06 | -66.02 |
| 2023-09-05 | -66.14 |
| 2023-09-04 | -66.02 |
| 2023-08-31 | -66.83 |
| 2023-08-30 | -66.95 |
| 2023-08-29 | -66.60 |
| 2023-08-28 | -68.23 |
| 2023-08-25 | -67.99 |
| 2023-08-24 | -68.23 |
| 2023-08-23 | -68.34 |
| 2023-08-22 | -67.99 |
| 2023-08-21 | -68.23 |
| 2023-08-18 | -67.30 |
| 2023-08-17 | -66.72 |
| 2023-08-16 | -66.60 |
| 2023-08-15 | -66.14 |
| 2023-08-14 | -66.25 |
| 2023-08-11 | -65.67 |
| 2023-08-10 | -65.44 |
| 2023-08-09 | -65.44 |
| 2023-08-08 | -65.79 |
| 2023-08-07 | -65.09 |
| 2023-08-04 | -65.09 |
| 2023-08-03 | -65.09 |
| 2023-08-02 | -64.86 |
| 2023-08-01 | -64.28 |
| 2023-07-31 | -64.05 |
| 2023-07-28 | -64.17 |
| 2023-07-27 | -64.51 |
| 2023-07-26 | -64.98 |
| 2023-07-25 | -65.21 |
| 2023-07-24 | -65.79 |
| 2023-07-21 | -65.33 |
| 2023-07-20 | -65.09 |
| 2023-07-19 | -64.63 |
| 2023-07-18 | -65.21 |
| 2023-07-14 | -64.17 |
| 2023-07-13 | -64.17 |
| 2023-07-12 | -64.75 |
| 2023-07-11 | -64.51 |
| 2023-07-10 | -64.40 |
| 2023-07-07 | -64.86 |
| 2023-07-06 | -64.51 |
| 2023-07-05 | -63.82 |
| 2023-07-04 | -63.70 |
| 2023-07-03 | -63.70 |
| 2023-06-30 | -64.17 |
| 2023-06-29 | -64.28 |
| 2023-06-28 | -64.28 |
| 2023-06-27 | -64.51 |
| 2023-06-26 | -65.44 |
| 2023-06-23 | -66.02 |
| 2023-06-21 | -63.82 |
| 2023-06-20 | -63.70 |
| 2023-06-19 | -63.24 |
| 2023-06-16 | -62.77 |
| 2023-06-15 | -63.24 |
| 2023-06-14 | -63.70 |
| 2023-06-13 | -63.47 |
| 2023-06-12 | -63.24 |
| 2023-06-09 | -63.01 |
| 2023-06-08 | -63.01 |
| 2023-06-07 | -62.89 |
| 2023-06-06 | -63.35 |
| 2023-06-05 | -63.47 |
| 2023-06-02 | -63.59 |
| 2023-06-01 | -64.40 |
| 2023-05-31 | -64.51 |
| 2023-05-30 | -64.40 |
| 2023-05-29 | -64.40 |
| 2023-05-25 | -64.29 |
| 2023-05-24 | -63.50 |
| 2023-05-23 | -63.50 |
| 2023-05-22 | -63.05 |
| 2023-05-19 | -63.16 |
| 2023-05-18 | -62.48 |
| 2023-05-17 | -62.37 |
| 2023-05-16 | -62.03 |
| 2023-05-15 | -61.92 |
| 2023-05-12 | -61.69 |
| 2023-05-11 | -60.79 |
| 2023-05-10 | -60.23 |
| 2023-05-09 | -60.46 |
| 2023-05-08 | -60.46 |
| 2023-05-05 | -60.91 |
| 2023-05-04 | -61.13 |
| 2023-05-03 | -62.03 |
| 2023-05-02 | -62.15 |
| 2023-04-28 | -62.60 |
| 2023-04-27 | -63.27 |
| 2023-04-26 | -64.17 |
| 2023-04-25 | -64.51 |
| 2023-04-24 | -63.95 |
| 2023-04-21 | -63.72 |
| 2023-04-20 | -63.38 |
| 2023-04-19 | -63.27 |
| 2023-04-18 | -63.05 |
| 2023-04-17 | -62.48 |
| 2023-04-14 | -62.71 |
| 2023-04-13 | -63.16 |
| 2023-04-12 | -62.60 |
| 2023-04-11 | -62.60 |
| 2023-04-06 | -62.93 |
| 2023-04-04 | -62.37 |
| 2023-04-03 | -61.36 |
| 2023-03-31 | -62.03 |
| 2023-03-30 | -62.71 |
| 2023-03-29 | -62.71 |
| 2023-03-28 | -61.92 |
| 2023-03-27 | -62.03 |
| 2023-03-24 | -61.92 |
| 2023-03-23 | -61.47 |
| 2023-03-22 | -61.81 |
| 2023-03-21 | -61.81 |
| 2023-03-20 | -61.81 |
| 2023-03-17 | -61.47 |
| 2023-03-16 | -62.71 |
| 2023-03-15 | -62.48 |
| 2023-03-14 | -62.82 |
| 2023-03-13 | -61.58 |
| 2023-03-10 | -62.48 |
| 2023-03-09 | -61.58 |
| 2023-03-08 | -60.34 |
| 2023-03-07 | -59.78 |
| 2023-03-06 | -60.79 |
| 2023-03-03 | -61.81 |
| 2023-03-02 | -62.82 |
| 2023-03-01 | -63.05 |
| 2023-02-28 | -64.17 |
| 2023-02-27 | -64.17 |
| 2023-02-24 | -63.16 |
| 2023-02-23 | -62.82 |
| 2023-02-22 | -62.60 |
| 2023-02-21 | -62.60 |
| 2023-02-20 | -62.15 |
| 2023-02-17 | -62.60 |
| 2023-02-16 | -62.71 |
| 2023-02-15 | -62.60 |
| 2023-02-14 | -61.81 |
| 2023-02-13 | -61.81 |
| 2023-02-10 | -61.58 |
| 2023-02-09 | -61.47 |
| 2023-02-08 | -61.81 |
| 2023-02-07 | -61.69 |
| 2023-02-06 | -61.47 |
| 2023-02-03 | -60.91 |
| 2023-02-02 | -60.12 |
| 2023-02-01 | -59.89 |
| 2023-01-31 | -60.79 |
| 2023-01-30 | -60.46 |
| 2023-01-27 | -58.43 |
| 2023-01-26 | -58.20 |
| 2023-01-20 | -59.10 |
| 2023-01-19 | -60.23 |
| 2023-01-18 | -60.12 |
| 2023-01-17 | -60.23 |
| 2023-01-16 | -59.44 |
| 2023-01-13 | -60.34 |
| 2023-01-12 | -60.23 |
| 2023-01-11 | -60.23 |
| 2023-01-10 | -60.23 |
| 2023-01-09 | -59.33 |
| 2023-01-06 | -59.44 |
| 2023-01-05 | -58.65 |
| 2023-01-04 | -58.77 |
| 2023-01-03 | -60.34 |
| 2022-12-30 | -60.68 |
| 2022-12-29 | -61.02 |
| 2022-12-28 | -61.02 |
| 2022-12-23 | -62.37 |
| 2022-12-22 | -62.37 |
| 2022-12-21 | -62.37 |
| 2022-12-20 | -62.26 |
| 2022-12-19 | -61.02 |
| 2022-12-16 | -59.89 |
| 2022-12-15 | -61.02 |
| 2022-12-14 | -60.79 |
| 2022-12-13 | -61.02 |
| 2022-12-12 | -60.68 |
| 2022-12-09 | -60.68 |
| 2022-12-08 | -61.02 |
| 2022-12-07 | -61.58 |
| 2022-12-06 | -60.46 |
| 2022-12-05 | -60.79 |
| 2022-12-02 | -62.15 |
| 2022-12-01 | -61.13 |
| 2022-11-30 | -59.78 |
| 2022-11-29 | -62.26 |
| 2022-11-28 | -63.27 |
| 2022-11-25 | -61.81 |
| 2022-11-24 | -62.93 |
| 2022-11-23 | -63.50 |
| 2022-11-22 | -63.84 |
| 2022-11-21 | -63.72 |
| 2022-11-18 | -63.61 |
| 2022-11-17 | -63.38 |
| 2022-11-16 | -63.38 |
| 2022-11-15 | -62.82 |
| 2022-11-14 | -63.05 |
| 2022-11-11 | -64.29 |
| 2022-11-10 | -65.86 |
| 2022-11-09 | -64.85 |
| 2022-11-08 | -65.41 |
| 2022-11-07 | -65.41 |
| 2022-11-04 | -68.00 |
| 2022-11-03 | -69.92 |
| 2022-11-02 | -68.79 |
| 2022-11-01 | -69.36 |
| 2022-10-31 | -70.59 |
| 2022-10-28 | -70.14 |
| 2022-10-27 | -68.68 |
| 2022-10-26 | -68.68 |
| 2022-10-25 | -68.57 |
| 2022-10-24 | -68.79 |
| 2022-10-21 | -66.31 |
| 2022-10-20 | -66.76 |
| 2022-10-19 | -65.86 |
| 2022-10-18 | -65.07 |
| 2022-10-17 | -66.43 |
| 2022-10-14 | -65.75 |
| 2022-10-13 | -66.43 |
| 2022-10-12 | -66.31 |
| 2022-10-11 | -66.54 |
| 2022-10-10 | -65.86 |
| 2022-10-07 | -65.19 |
| 2022-10-06 | -64.17 |
| 2022-10-05 | -63.05 |
| 2022-10-03 | -63.95 |
| 2022-09-30 | -63.27 |
| 2022-09-29 | -63.16 |
| 2022-09-28 | -64.06 |
| 2022-09-27 | -63.95 |
| 2022-09-26 | -65.86 |
| 2022-09-23 | -64.17 |
| 2022-09-22 | -62.15 |
| 2022-09-21 | -62.60 |
| 2022-09-20 | -62.60 |
| 2022-09-19 | -62.93 |
| 2022-09-16 | -61.47 |
| 2022-09-15 | -60.57 |
| 2022-09-14 | -59.89 |
| 2022-09-13 | -58.65 |
| 2022-09-09 | -58.65 |
| 2022-09-08 | -59.67 |
| 2022-09-07 | -59.55 |
| 2022-09-06 | -59.22 |
| 2022-09-05 | -59.44 |
| 2022-09-02 | -58.88 |
| 2022-09-01 | -58.55 |
| 2022-08-31 | -57.90 |
| 2022-08-30 | -57.90 |
| 2022-08-29 | -58.12 |
| 2022-08-26 | -57.69 |
| 2022-08-25 | -57.69 |
| 2022-08-24 | -57.80 |
| 2022-08-23 | -57.80 |
| 2022-08-22 | -57.15 |
| 2022-08-19 | -58.23 |
| 2022-08-18 | -59.09 |
| 2022-08-17 | -56.28 |
| 2022-08-16 | -56.28 |
| 2022-08-15 | -56.82 |
| 2022-08-12 | -56.28 |
| 2022-08-11 | -55.96 |
| 2022-08-10 | -57.15 |
| 2022-08-09 | -55.96 |
| 2022-08-08 | -56.06 |
| 2022-08-05 | -56.17 |
| 2022-08-04 | -57.80 |
| 2022-08-03 | -58.23 |
| 2022-08-02 | -57.90 |
| 2022-08-01 | -56.28 |
| 2022-07-29 | -54.77 |
| 2022-07-28 | -54.87 |
| 2022-07-27 | -55.31 |
| 2022-07-26 | -55.20 |
| 2022-07-25 | -55.41 |
| 2022-07-22 | -55.85 |
| 2022-07-21 | -56.06 |
| 2022-07-20 | -55.52 |
| 2022-07-19 | -54.44 |
| 2022-07-18 | -52.82 |
| 2022-07-15 | -55.31 |
| 2022-07-14 | -54.66 |
| 2022-07-13 | -54.77 |
| 2022-07-12 | -55.09 |
| 2022-07-11 | -54.33 |
| 2022-07-08 | -51.41 |
| 2022-07-07 | -51.84 |
| 2022-07-06 | -51.95 |
| 2022-07-05 | -50.22 |
| 2022-07-04 | -50.76 |
| 2022-06-30 | -49.90 |
| 2022-06-29 | -50.00 |
| 2022-06-28 | -48.92 |
| 2022-06-27 | -50.44 |
| 2022-06-24 | -50.44 |
| 2022-06-23 | -50.87 |
| 2022-06-22 | -51.30 |
| 2022-06-21 | -50.33 |
| 2022-06-20 | -51.30 |
| 2022-06-17 | -51.52 |
| 2022-06-16 | -52.17 |
| 2022-06-15 | -51.63 |
| 2022-06-14 | -51.63 |
| 2022-06-13 | -51.84 |
| 2022-06-10 | -50.76 |
| 2022-06-09 | -50.44 |
| 2022-06-08 | -49.90 |
| 2022-06-07 | -49.90 |
| 2022-06-06 | -49.03 |
| 2022-06-02 | -48.92 |
| 2022-06-01 | -48.49 |
| 2022-05-31 | -48.92 |
| 2022-05-30 | -49.90 |
| 2022-05-27 | -50.11 |
| 2022-05-26 | -50.11 |
| 2022-05-25 | -50.00 |
| 2022-05-24 | -50.33 |
| 2022-05-23 | -50.11 |
| 2022-05-20 | -50.00 |
| 2022-05-19 | -50.95 |
| 2022-05-18 | -50.63 |
| 2022-05-17 | -51.26 |
| 2022-05-16 | -51.79 |
| 2022-05-13 | -51.79 |
| 2022-05-12 | -52.41 |
| 2022-05-11 | -50.74 |
| 2022-05-10 | -50.84 |
| 2022-05-06 | -51.47 |
| 2022-05-05 | -50.53 |
| 2022-05-04 | -50.53 |
| 2022-05-03 | -50.63 |
| 2022-04-29 | -51.16 |
| 2022-04-28 | -51.89 |
| 2022-04-27 | -52.83 |
| 2022-04-26 | -53.78 |
| 2022-04-25 | -53.88 |
| 2022-04-22 | -51.16 |
| 2022-04-21 | -51.58 |
| 2022-04-20 | -50.84 |
| 2022-04-19 | -49.69 |
| 2022-04-14 | -49.38 |
| 2022-04-13 | -50.84 |
| 2022-04-12 | -51.05 |
| 2022-04-11 | -51.26 |
| 2022-04-08 | -50.21 |
| 2022-04-07 | -51.47 |
| 2022-04-06 | -49.79 |
| 2022-04-04 | -49.06 |
| 2022-04-01 | -49.79 |
| 2022-03-31 | -50.32 |
| 2022-03-30 | -49.69 |
| 2022-03-29 | -50.84 |
| 2022-03-28 | -51.26 |
| 2022-03-25 | -51.58 |
| 2022-03-24 | -49.27 |
| 2022-03-23 | -49.38 |
| 2022-03-22 | -49.27 |
| 2022-03-21 | -50.32 |
| 2022-03-18 | -48.43 |
| 2022-03-17 | -50.32 |
| 2022-03-16 | -53.15 |
| 2022-03-15 | -55.98 |
| 2022-03-14 | -43.61 |
| 2022-03-11 | -42.67 |
| 2022-03-10 | -40.05 |
| 2022-03-09 | -42.35 |
| 2022-03-08 | -43.72 |
| 2022-03-07 | -43.92 |
| 2022-03-04 | -42.35 |
| 2022-03-03 | -40.99 |
| 2022-03-02 | -40.78 |
| 2022-03-01 | -40.05 |
| 2022-02-28 | -41.30 |
| 2022-02-25 | -40.78 |
| 2022-02-24 | -41.20 |
| 2022-02-23 | -39.84 |
| 2022-02-22 | -39.63 |
| 2022-02-21 | -38.27 |
| 2022-02-18 | -37.43 |
| 2022-02-17 | -38.27 |
| 2022-02-16 | -37.64 |
| 2022-02-15 | -38.06 |
| 2022-02-14 | -37.43 |
| 2022-02-11 | -36.27 |
| 2022-02-10 | -35.64 |
| 2022-02-09 | -37.74 |
| 2022-02-08 | -38.06 |
| 2022-02-07 | -37.64 |
| 2022-02-04 | -37.43 |
| 2022-01-31 | -39.63 |
| 2022-01-28 | -41.20 |
| 2022-01-27 | -40.05 |
| 2022-01-26 | -39.52 |
| 2022-01-25 | -40.26 |
| 2022-01-24 | -38.79 |
| 2022-01-21 | -36.59 |
| 2022-01-20 | -37.32 |
| 2022-01-19 | -38.58 |
| 2022-01-18 | -38.16 |
| 2022-01-17 | -39.10 |
| 2022-01-14 | -38.37 |
| 2022-01-13 | -36.90 |
| 2022-01-12 | -35.96 |
| 2022-01-11 | -35.33 |
| 2022-01-10 | -35.96 |
| 2022-01-07 | -35.02 |
| 2022-01-06 | -34.07 |
| 2022-01-05 | -34.49 |
| 2022-01-04 | -32.19 |
| 2022-01-03 | -30.51 |
| 2021-12-31 | -34.39 |
| 2021-12-30 | -35.23 |
| 2021-12-29 | -35.12 |
| 2021-12-28 | -34.18 |
| 2021-12-24 | -33.02 |
| 2021-12-23 | -36.80 |
| 2021-12-22 | -38.68 |
| 2021-12-21 | -38.89 |
| 2021-12-20 | -39.42 |
| 2021-12-17 | -37.95 |
| 2021-12-16 | -37.43 |
| 2021-12-15 | -40.89 |
| 2021-12-14 | -42.67 |
| 2021-12-13 | -41.51 |
| 2021-12-10 | -41.93 |
| 2021-12-09 | -40.89 |
| 2021-12-08 | -40.99 |
| 2021-12-07 | -44.13 |
| 2021-12-06 | -44.55 |
| 2021-12-03 | -42.67 |
| 2021-12-02 | -43.72 |
| 2021-12-01 | -45.08 |
| 2021-11-30 | -45.71 |
| 2021-11-29 | -45.29 |
| 2021-11-26 | -44.97 |
| 2021-11-25 | -43.92 |
| 2021-11-24 | -43.72 |
| 2021-11-23 | -44.24 |
| 2021-11-22 | -44.34 |
| 2021-11-19 | -44.03 |
| 2021-11-18 | -44.24 |
| 2021-11-17 | -44.34 |
| 2021-11-16 | -44.87 |
| 2021-11-15 | -45.81 |
| 2021-11-12 | -45.18 |
| 2021-11-11 | -44.87 |
| 2021-11-10 | -46.55 |
| 2021-11-09 | -46.23 |
| 2021-11-08 | -46.44 |
| 2021-11-05 | -46.65 |
| 2021-11-04 | -44.97 |
| 2021-11-03 | -44.66 |
| 2021-11-02 | -44.76 |
| 2021-11-01 | -43.61 |
| 2021-10-29 | -43.92 |
| 2021-10-28 | -43.51 |
| 2021-10-27 | -41.30 |
| 2021-10-26 | -40.68 |
| 2021-10-25 | -38.89 |
| 2021-10-22 | -39.10 |
| 2021-10-21 | -38.79 |
| 2021-10-20 | -37.22 |
| 2021-10-19 | -36.38 |
| 2021-10-18 | -38.89 |
| 2021-10-15 | -38.89 |
| 2021-10-12 | -38.27 |
| 2021-10-11 | -38.58 |
| 2021-10-08 | -36.27 |
| 2021-10-07 | -34.07 |
| 2021-10-06 | -34.28 |
| 2021-10-05 | -39.10 |
| 2021-10-04 | -39.42 |
| 2021-09-30 | -38.37 |
| 2021-09-29 | -38.16 |
| 2021-09-28 | -35.23 |
| 2021-09-27 | -35.54 |
| 2021-09-24 | -36.17 |
| 2021-09-23 | -31.77 |
| 2021-09-21 | -38.58 |
| 2021-09-20 | -38.47 |
| 2021-09-17 | -37.95 |
| 2021-09-16 | -37.11 |
| 2021-09-15 | -35.64 |
| 2021-09-14 | -35.23 |
| 2021-09-13 | -33.34 |
| 2021-09-10 | -39.10 |
| 2021-09-09 | -38.37 |
| 2021-09-08 | -37.53 |
| 2021-09-07 | -37.74 |
| 2021-09-06 | -35.23 |
| 2021-09-03 | -43.19 |
| 2021-09-02 | -44.34 |
| 2021-09-01 | -46.06 |
| 2021-08-31 | -45.56 |
| 2021-08-30 | -45.46 |
| 2021-08-27 | -48.19 |
| 2021-08-26 | -47.99 |
| 2021-08-25 | -47.28 |
| 2021-08-24 | -46.67 |
| 2021-08-23 | -46.47 |
| 2021-08-20 | -47.99 |
| 2021-08-19 | -46.87 |
| 2021-08-18 | -46.06 |
| 2021-08-17 | -45.66 |
| 2021-08-16 | -44.85 |
| 2021-08-13 | -43.84 |
| 2021-08-12 | -49.91 |
| 2021-08-11 | -54.16 |
| 2021-08-10 | -54.06 |
| 2021-08-09 | -54.87 |
| 2021-08-06 | -54.87 |
| 2021-08-05 | -54.97 |
| 2021-08-04 | -54.56 |
| 2021-08-03 | -55.78 |
| 2021-08-02 | -56.59 |
| 2021-07-30 | -57.40 |
| 2021-07-29 | -57.90 |
| 2021-07-28 | -58.41 |
| 2021-07-27 | -58.71 |
| 2021-07-26 | -57.50 |
| 2021-07-23 | -57.20 |
| 2021-07-22 | -57.60 |
| 2021-07-21 | -57.70 |
| 2021-07-20 | -58.11 |
| 2021-07-19 | -57.80 |
| 2021-07-16 | -56.79 |
| 2021-07-15 | -57.20 |
| 2021-07-14 | -57.80 |
| 2021-07-13 | -57.40 |
| 2021-07-12 | -58.11 |
| 2021-07-09 | -58.01 |
| 2021-07-08 | -57.80 |
| 2021-07-07 | -56.69 |
| 2021-07-06 | -56.28 |
| 2021-07-05 | -56.59 |
| 2021-07-02 | -55.78 |
| 2021-06-30 | -55.48 |
| 2021-06-29 | -55.17 |
| 2021-06-28 | -54.97 |
| 2021-06-25 | -55.07 |
| 2021-06-24 | -55.17 |
| 2021-06-23 | -55.48 |
| 2021-06-22 | -55.27 |
| 2021-06-21 | -55.37 |
| 2021-06-18 | -54.77 |
| 2021-06-17 | -55.27 |
| 2021-06-16 | -54.87 |
| 2021-06-15 | -54.16 |
| 2021-06-11 | -53.65 |
| 2021-06-10 | -54.06 |
| 2021-06-09 | -54.06 |
| 2021-06-08 | -54.16 |
| 2021-06-07 | -53.96 |
| 2021-06-04 | -54.26 |
| 2021-06-03 | -53.55 |
| 2021-06-02 | -53.25 |
| 2021-06-01 | -53.55 |
| 2021-05-31 | -52.74 |
| 2021-05-28 | -53.15 |
| 2021-05-27 | -53.45 |
| 2021-05-26 | -53.45 |
| 2021-05-25 | -54.06 |
| 2021-05-24 | -53.45 |
| 2021-05-21 | -53.96 |
| 2021-05-20 | -53.86 |
| 2021-05-18 | -53.86 |
| 2021-05-17 | -54.06 |
| 2021-05-14 | -53.86 |
| 2021-05-13 | -54.94 |
| 2021-05-12 | -54.06 |
| 2021-05-11 | -53.57 |
| 2021-05-10 | -52.88 |
| 2021-05-07 | -52.69 |
| 2021-05-06 | -52.49 |
| 2021-05-05 | -52.10 |
| 2021-05-04 | -52.39 |
| 2021-05-03 | -52.10 |
| 2021-04-30 | -52.20 |
| 2021-04-29 | -51.81 |
| 2021-04-28 | -51.42 |
| 2021-04-27 | -51.71 |
| 2021-04-26 | -51.81 |
| 2021-04-23 | -51.12 |
| 2021-04-22 | -51.32 |
| 2021-04-21 | -50.63 |
| 2021-04-20 | -49.85 |
| 2021-04-19 | -50.34 |
| 2021-04-16 | -50.15 |
| 2021-04-15 | -49.56 |
| 2021-04-14 | -48.58 |
| 2021-04-13 | -47.99 |
| 2021-04-12 | -48.19 |
| 2021-04-09 | -48.29 |
| 2021-04-08 | -46.92 |
| 2021-04-07 | -47.90 |
| 2021-04-01 | -48.58 |
| 2021-03-31 | -48.58 |
| 2021-03-30 | -48.58 |
| 2021-03-29 | -48.78 |
| 2021-03-26 | -50.63 |
| 2021-03-25 | -50.63 |
| 2021-03-24 | -50.05 |
| 2021-03-23 | -49.66 |
| 2021-03-22 | -47.60 |
| 2021-03-19 | -49.36 |
| 2021-03-18 | -50.05 |
| 2021-03-17 | -49.07 |
| 2021-03-16 | -48.87 |
| 2021-03-15 | -47.70 |
| 2021-03-12 | -47.41 |
| 2021-03-11 | -52.59 |
| 2021-03-10 | -53.27 |
| 2021-03-09 | -54.64 |
| 2021-03-08 | -56.40 |
| 2021-03-05 | -56.50 |
| 2021-03-04 | -56.21 |
| 2021-03-03 | -55.13 |
| 2021-03-02 | -55.72 |
| 2021-03-01 | -55.81 |
| 2021-02-26 | -56.60 |
| 2021-02-25 | -55.23 |
| 2021-02-24 | -55.33 |
| 2021-02-23 | -53.96 |
| 2021-02-22 | -54.15 |
| 2021-02-19 | -54.84 |
| 2021-02-18 | -53.86 |
| 2021-02-17 | -53.47 |
| 2021-02-16 | -53.96 |
| 2021-02-11 | -54.54 |
| 2021-02-10 | -55.13 |
| 2021-02-09 | -54.94 |
| 2021-02-08 | -55.62 |
| 2021-02-05 | -55.33 |
| 2021-02-04 | -55.13 |
| 2021-02-03 | -54.74 |
| 2021-02-02 | -54.84 |
| 2021-02-01 | -55.23 |
| 2021-01-29 | -57.28 |
| 2021-01-28 | -55.91 |
| 2021-01-27 | -54.35 |
| 2021-01-26 | -53.96 |
| 2021-01-25 | -53.18 |
| 2021-01-22 | -53.37 |
| 2021-01-21 | -52.59 |
| 2021-01-20 | -51.81 |
| 2021-01-19 | -53.27 |
| 2021-01-18 | -54.45 |
| 2021-01-15 | -54.15 |
| 2021-01-14 | -53.57 |
| 2021-01-13 | -53.66 |
| 2021-01-12 | -54.64 |
| 2021-01-11 | -53.86 |
| 2021-01-08 | -53.27 |
| 2021-01-07 | -54.45 |
| 2021-01-06 | -54.84 |
| 2021-01-05 | -55.13 |
| 2021-01-04 | -55.91 |
| 2020-12-31 | -57.18 |
| 2020-12-30 | -57.67 |
| 2020-12-29 | -57.38 |
| 2020-12-28 | -57.97 |
| 2020-12-24 | -58.06 |
| 2020-12-23 | -59.24 |
| 2020-12-22 | -58.85 |
| 2020-12-21 | -58.16 |
| 2020-12-18 | -57.77 |
| 2020-12-17 | -58.16 |
| 2020-12-16 | -56.60 |
| 2020-12-15 | -57.18 |
| 2020-12-14 | -57.09 |
| 2020-12-11 | -56.69 |
| 2020-12-10 | -56.50 |
| 2020-12-09 | -56.69 |
| 2020-12-08 | -56.99 |
| 2020-12-07 | -56.40 |
| 2020-12-04 | -56.99 |
| 2020-12-03 | -57.28 |
| 2020-12-02 | -57.28 |
| 2020-12-01 | -56.99 |
| 2020-11-30 | -57.97 |
| 2020-11-27 | -57.28 |
| 2020-11-26 | -57.57 |
| 2020-11-25 | -57.18 |
| 2020-11-24 | -56.40 |
| 2020-11-23 | -57.38 |
| 2020-11-20 | -58.75 |
| 2020-11-19 | -58.75 |
| 2020-11-18 | -58.55 |
| 2020-11-17 | -58.45 |
| 2020-11-16 | -58.55 |
| 2020-11-13 | -58.55 |
| 2020-11-12 | -58.45 |
| 2020-11-11 | -57.48 |
| 2020-11-10 | -59.14 |
| 2020-11-09 | -59.92 |
| 2020-11-06 | -59.82 |
| 2020-11-05 | -60.12 |
| 2020-11-04 | -60.90 |
| 2020-11-03 | -61.00 |
| 2020-11-02 | -61.68 |
| 2020-10-30 | -61.88 |
| 2020-10-29 | -61.29 |
| 2020-10-28 | -61.68 |
| 2020-10-27 | -60.31 |
| 2020-10-23 | -58.85 |
| 2020-10-22 | -58.94 |
| 2020-10-21 | -58.26 |
| 2020-10-20 | -56.50 |
| 2020-10-19 | -55.91 |
| 2020-10-16 | -55.91 |
| 2020-10-15 | -55.81 |
| 2020-10-14 | -55.13 |
| 2020-10-12 | -54.06 |
| 2020-10-09 | -54.74 |
| 2020-10-08 | -54.54 |
| 2020-10-07 | -55.42 |
| 2020-10-06 | -55.52 |
| 2020-10-05 | -56.40 |
| 2020-09-30 | -56.99 |
| 2020-09-29 | -56.89 |
| 2020-09-28 | -57.09 |
| 2020-09-25 | -56.79 |
| 2020-09-24 | -56.69 |
| 2020-09-23 | -55.52 |
| 2020-09-22 | -55.81 |
| 2020-09-21 | -54.74 |
| 2020-09-18 | -54.06 |
| 2020-09-17 | -55.52 |
| 2020-09-16 | -55.52 |
| 2020-09-15 | -55.91 |
| 2020-09-14 | -56.01 |
| 2020-09-11 | -56.50 |
| 2020-09-10 | -56.89 |
| 2020-09-09 | -56.79 |
| 2020-09-08 | -56.11 |
| 2020-09-07 | -56.30 |
| 2020-09-04 | -56.79 |
| 2020-09-03 | -55.94 |
| 2020-09-02 | -55.84 |
| 2020-09-01 | -55.94 |
| 2020-08-31 | -55.66 |
| 2020-08-28 | -55.18 |
| 2020-08-27 | -54.71 |
| 2020-08-26 | -54.04 |
| 2020-08-25 | -53.19 |
| 2020-08-24 | -53.38 |
| 2020-08-21 | -53.57 |
| 2020-08-20 | -54.04 |
| 2020-08-19 | -53.38 |
| 2020-08-18 | -52.62 |
| 2020-08-17 | -51.68 |
| 2020-08-14 | -52.81 |
| 2020-08-13 | -52.72 |
| 2020-08-12 | -55.66 |
| 2020-08-11 | -55.75 |
| 2020-08-10 | -55.66 |
| 2020-08-07 | -54.71 |
| 2020-08-06 | -54.33 |
| 2020-08-05 | -53.95 |
| 2020-08-04 | -53.76 |
| 2020-08-03 | -53.57 |
| 2020-07-31 | -54.61 |
| 2020-07-30 | -55.47 |
| 2020-07-29 | -57.17 |
| 2020-07-28 | -57.83 |
| 2020-07-27 | -58.50 |
| 2020-07-24 | -57.74 |
| 2020-07-23 | -56.89 |
| 2020-07-22 | -56.51 |
| 2020-07-21 | -55.66 |
| 2020-07-20 | -54.52 |
| 2020-07-17 | -57.27 |
| 2020-07-16 | -58.21 |
| 2020-07-15 | -57.93 |
| 2020-07-14 | -57.83 |
| 2020-07-13 | -56.32 |
| 2020-07-10 | -56.98 |
| 2020-07-09 | -56.13 |
| 2020-07-08 | -56.89 |
| 2020-07-07 | -56.98 |
| 2020-07-06 | -56.41 |
| 2020-07-03 | -58.78 |
| 2020-07-02 | -59.82 |
| 2020-06-30 | -61.25 |
| 2020-06-29 | -61.15 |
| 2020-06-26 | -60.11 |
| 2020-06-24 | -60.96 |
| 2020-06-23 | -60.87 |
| 2020-06-22 | -60.87 |
| 2020-06-19 | -60.77 |
| 2020-06-18 | -60.68 |
| 2020-06-17 | -60.68 |
| 2020-06-16 | -60.49 |
| 2020-06-15 | -61.72 |
| 2020-06-12 | -60.87 |
| 2020-06-11 | -59.82 |
| 2020-06-10 | -58.78 |
| 2020-06-09 | -58.59 |
| 2020-06-08 | -58.69 |
| 2020-06-05 | -59.26 |
| 2020-06-04 | -59.82 |
| 2020-06-03 | -60.20 |
| 2020-06-02 | -60.58 |
| 2020-06-01 | -61.06 |
| 2020-05-29 | -62.29 |
| 2020-05-28 | -61.44 |
| 2020-05-27 | -60.77 |
| 2020-05-26 | -60.39 |
| 2020-05-25 | -60.68 |
| 2020-05-22 | -61.15 |
| 2020-05-21 | -59.22 |
| 2020-05-20 | -59.13 |
| 2020-05-19 | -59.13 |
| 2020-05-18 | -59.68 |
| 2020-05-15 | -59.87 |
| 2020-05-14 | -58.67 |
| 2020-05-13 | -57.94 |
| 2020-05-12 | -57.48 |
| 2020-05-11 | -56.65 |
| 2020-05-08 | -58.12 |
| 2020-05-07 | -59.68 |
| 2020-05-06 | -60.14 |
| 2020-05-05 | -60.78 |
| 2020-05-04 | -60.23 |
| 2020-04-29 | -58.58 |
| 2020-04-28 | -58.86 |
| 2020-04-27 | -58.95 |
| 2020-04-24 | -59.77 |
| 2020-04-23 | -59.41 |
| 2020-04-22 | -59.68 |
| 2020-04-21 | -60.42 |
| 2020-04-20 | -59.04 |
| 2020-04-17 | -59.31 |
| 2020-04-16 | -60.23 |
| 2020-04-15 | -59.96 |
| 2020-04-14 | -58.95 |
| 2020-04-09 | -58.58 |
| 2020-04-08 | -59.13 |
| 2020-04-07 | -59.31 |
| 2020-04-06 | -60.14 |
| 2020-04-03 | -60.23 |
| 2020-04-02 | -60.78 |
| 2020-04-01 | -60.23 |
| 2020-03-31 | -59.13 |
| 2020-03-30 | -60.97 |
| 2020-03-27 | -60.60 |
| 2020-03-26 | -60.14 |
| 2020-03-25 | -60.23 |
| 2020-03-24 | -63.17 |
| 2020-03-23 | -64.46 |
| 2020-03-20 | -63.91 |
| 2020-03-19 | -65.38 |
| 2020-03-18 | -63.26 |
| 2020-03-17 | -62.53 |
| 2020-03-16 | -61.61 |
| 2020-03-13 | -59.31 |
| 2020-03-12 | -57.94 |
| 2020-03-11 | -55.82 |
| 2020-03-10 | -55.55 |
| 2020-03-09 | -55.18 |
| 2020-03-06 | -52.33 |
| 2020-03-05 | -51.51 |
| 2020-03-04 | -52.43 |
| 2020-03-03 | -52.33 |
| 2020-03-02 | -52.15 |
| 2020-02-28 | -52.33 |
| 2020-02-27 | -50.50 |
| 2020-02-26 | -50.50 |
| 2020-02-25 | -50.41 |
| 2020-02-24 | -50.50 |
| 2020-02-21 | -49.21 |
| 2020-02-20 | -48.57 |
| 2020-02-19 | -48.66 |
| 2020-02-18 | -48.75 |
| 2020-02-17 | -46.92 |
| 2020-02-14 | -47.28 |
| 2020-02-13 | -47.10 |
| 2020-02-12 | -47.19 |
| 2020-02-11 | -46.73 |
| 2020-02-10 | -46.27 |
| 2020-02-07 | -46.09 |
| 2020-02-06 | -46.36 |
| 2020-02-05 | -47.93 |
| 2020-02-04 | -48.29 |
| 2020-02-03 | -48.75 |
| 2020-01-31 | -48.94 |
| 2020-01-30 | -49.30 |
| 2020-01-29 | -47.74 |
| 2020-01-24 | -46.00 |
| 2020-01-23 | -46.92 |
| 2020-01-22 | -45.35 |
| 2020-01-21 | -45.54 |
| 2020-01-20 | -43.70 |
| 2020-01-17 | -43.52 |
| 2020-01-16 | -44.99 |
| 2020-01-15 | -44.99 |
| 2020-01-14 | -44.99 |
| 2020-01-13 | -45.17 |
| 2020-01-10 | -45.17 |
| 2020-01-09 | -44.71 |
| 2020-01-08 | -45.08 |
| 2020-01-07 | -43.98 |
| 2020-01-06 | -44.07 |
| 2020-01-03 | -42.42 |
| 2020-01-02 | -42.42 |
| 2019-12-31 | -42.60 |
| 2019-12-30 | -43.15 |
| 2019-12-27 | -42.51 |
| 2019-12-24 | -42.60 |
| 2019-12-23 | -42.60 |
| 2019-12-20 | -42.87 |
| 2019-12-19 | -42.51 |
| 2019-12-18 | -42.23 |
| 2019-12-17 | -42.23 |
| 2019-12-16 | -43.06 |
| 2019-12-13 | -43.06 |
| 2019-12-12 | -44.90 |
| 2019-12-11 | -45.26 |
| 2019-12-10 | -45.91 |
| 2019-12-09 | -45.72 |
| 2019-12-06 | -45.63 |
| 2019-12-05 | -45.63 |
| 2019-12-04 | -45.72 |
| 2019-12-03 | -46.00 |
| 2019-12-02 | -45.81 |
| 2019-11-29 | -45.63 |
| 2019-11-28 | -45.45 |
| 2019-11-27 | -46.36 |
| 2019-11-26 | -45.72 |
| 2019-11-25 | -45.81 |
| 2019-11-22 | -46.09 |
| 2019-11-21 | -46.09 |
| 2019-11-20 | -45.17 |
| 2019-11-19 | -44.71 |
| 2019-11-18 | -45.35 |
| 2019-11-15 | -45.63 |
| 2019-11-14 | -45.08 |
| 2019-11-13 | -44.80 |
| 2019-11-12 | -43.98 |
| 2019-11-11 | -44.07 |
| 2019-11-08 | -42.69 |
| 2019-11-07 | -43.15 |
| 2019-11-06 | -43.70 |
| 2019-11-05 | -43.43 |
| 2019-11-04 | -43.70 |
| 2019-11-01 | -44.90 |
| 2019-10-31 | -45.54 |
| 2019-10-30 | -45.91 |
| 2019-10-29 | -44.71 |
| 2019-10-28 | -44.90 |
| 2019-10-25 | -44.62 |
| 2019-10-24 | -44.80 |
| 2019-10-23 | -44.90 |
| 2019-10-22 | -44.99 |
| 2019-10-21 | -43.70 |
| 2019-10-18 | -44.80 |
| 2019-10-17 | -44.99 |
| 2019-10-16 | -44.71 |
| 2019-10-15 | -44.44 |
| 2019-10-14 | -44.07 |
| 2019-10-11 | -43.61 |
| 2019-10-10 | -44.62 |
| 2019-10-09 | -44.62 |
| 2019-10-08 | -44.53 |
| 2019-10-04 | -44.16 |
| 2019-10-03 | -44.07 |
| 2019-10-02 | -44.62 |
| 2019-09-30 | -44.53 |
| 2019-09-27 | -45.26 |
| 2019-09-26 | -44.34 |
| 2019-09-25 | -44.53 |
| 2019-09-24 | -43.98 |
| 2019-09-23 | -44.07 |
| 2019-09-20 | -43.15 |
| 2019-09-19 | -43.61 |
| 2019-09-18 | -43.24 |
| 2019-09-17 | -44.25 |
| 2019-09-16 | -43.33 |
| 2019-09-13 | -42.78 |
| 2019-09-12 | -42.69 |
| 2019-09-11 | -43.79 |
| 2019-09-10 | -43.98 |
| 2019-09-09 | -43.15 |
| 2019-09-06 | -43.43 |
| 2019-09-05 | -43.61 |
| 2019-09-04 | -44.15 |
| 2019-09-03 | -45.58 |
| 2019-09-02 | -44.33 |
| 2019-08-30 | -44.68 |
| 2019-08-29 | -44.59 |
| 2019-08-28 | -44.68 |
| 2019-08-27 | -44.24 |
| 2019-08-26 | -45.85 |
| 2019-08-23 | -43.88 |
| 2019-08-22 | -42.89 |
| 2019-08-21 | -42.80 |
| 2019-08-20 | -42.44 |
| 2019-08-19 | -41.27 |
| 2019-08-16 | -41.99 |
| 2019-08-15 | -42.62 |
| 2019-08-14 | -40.82 |
| 2019-08-13 | -40.01 |
| 2019-08-12 | -39.02 |
| 2019-08-09 | -39.65 |
| 2019-08-08 | -39.83 |
| 2019-08-07 | -41.09 |
| 2019-08-06 | -41.00 |
| 2019-08-05 | -40.19 |
| 2019-08-02 | -38.66 |
| 2019-08-01 | -37.40 |
| 2019-07-31 | -37.49 |
| 2019-07-30 | -36.05 |
| 2019-07-29 | -35.60 |
| 2019-07-26 | -35.69 |
| 2019-07-25 | -35.24 |
| 2019-07-24 | -35.51 |
| 2019-07-23 | -35.69 |
| 2019-07-22 | -35.69 |
| 2019-07-19 | -34.79 |
| 2019-07-18 | -34.43 |
| 2019-07-17 | -33.71 |
| 2019-07-16 | -33.71 |
| 2019-07-15 | -33.98 |
| 2019-07-12 | -33.80 |
| 2019-07-11 | -31.82 |
| 2019-07-10 | -32.90 |
| 2019-07-09 | -32.72 |
| 2019-07-08 | -32.09 |
| 2019-07-05 | -31.82 |
| 2019-07-04 | -32.54 |
| 2019-07-03 | -32.72 |
| 2019-07-02 | -32.99 |
| 2019-06-28 | -35.15 |
| 2019-06-27 | -34.07 |
| 2019-06-26 | -34.97 |
| 2019-06-25 | -34.43 |
| 2019-06-24 | -33.44 |
| 2019-06-21 | -33.62 |
| 2019-06-20 | -32.63 |
| 2019-06-19 | -33.80 |
| 2019-06-18 | -34.43 |
| 2019-06-17 | -34.61 |
| 2019-06-14 | -34.16 |
| 2019-06-13 | -32.90 |
| 2019-06-12 | -33.53 |
| 2019-06-11 | -32.54 |
| 2019-06-10 | -33.17 |
| 2019-06-06 | -34.79 |
| 2019-06-05 | -34.70 |
| 2019-06-04 | -33.44 |
| 2019-06-03 | -31.46 |
| 2019-05-31 | -33.26 |
| 2019-05-30 | -34.07 |
| 2019-05-29 | -33.89 |
| 2019-05-28 | -33.98 |
| 2019-05-27 | -34.88 |
| 2019-05-24 | -35.51 |
| 2019-05-23 | -36.31 |
| 2019-05-22 | -36.22 |
| 2019-05-21 | -36.13 |
| 2019-05-20 | -37.01 |
| 2019-05-17 | -36.57 |
| 2019-05-16 | -35.60 |
| 2019-05-15 | -35.33 |
| 2019-05-14 | -34.98 |
| 2019-05-10 | -33.92 |
| 2019-05-09 | -36.31 |
| 2019-05-08 | -33.83 |
| 2019-05-07 | -33.03 |
| 2019-05-06 | -33.83 |
| 2019-05-03 | -31.09 |
| 2019-05-02 | -32.15 |
| 2019-04-30 | -32.06 |
| 2019-04-29 | -33.74 |
| 2019-04-26 | -33.21 |
| 2019-04-25 | -32.59 |
| 2019-04-24 | -31.71 |
| 2019-04-23 | -31.62 |
| 2019-04-18 | -31.35 |
| 2019-04-17 | -30.91 |
| 2019-04-16 | -31.09 |
| 2019-04-15 | -31.35 |
| 2019-04-12 | -31.53 |
| 2019-04-11 | -31.62 |
| 2019-04-10 | -29.67 |
| 2019-04-09 | -28.61 |
| 2019-04-08 | -29.58 |
| 2019-04-04 | -29.67 |
| 2019-04-03 | -29.94 |
| 2019-04-02 | -28.96 |
| 2019-04-01 | -29.05 |
| 2019-03-29 | -29.41 |
| 2019-03-28 | -30.56 |
| 2019-03-27 | -31.53 |
| 2019-03-26 | -32.50 |
| 2019-03-25 | -32.77 |
| 2019-03-22 | -30.47 |
| 2019-03-21 | -30.03 |
| 2019-03-20 | -30.11 |
| 2019-03-19 | -29.85 |
| 2019-03-18 | -29.41 |
| 2019-03-15 | -30.73 |
| 2019-03-14 | -29.67 |
| 2019-03-13 | -28.35 |
| 2019-03-12 | -30.38 |
| 2019-03-11 | -29.58 |
| 2019-03-08 | -30.47 |
| 2019-03-07 | -27.73 |
| 2019-03-06 | -25.78 |
| 2019-03-05 | -25.51 |
| 2019-03-04 | -27.02 |
| 2019-03-01 | -31.00 |
| 2019-02-28 | -32.06 |
| 2019-02-27 | -31.88 |
| 2019-02-26 | -28.17 |
| 2019-02-25 | -28.26 |
| 2019-02-22 | -28.17 |
| 2019-02-21 | -29.14 |
| 2019-02-20 | -31.00 |
| 2019-02-19 | -29.67 |
| 2019-02-18 | -27.37 |
| 2019-02-15 | -28.17 |
| 2019-02-14 | -25.34 |
| 2019-02-13 | -26.66 |
| 2019-02-12 | -27.46 |
| 2019-02-11 | -29.05 |
| 2019-02-08 | -31.09 |
| 2019-02-04 | -30.65 |
| 2019-02-01 | -30.29 |
| 2019-01-31 | -30.29 |
| 2019-01-30 | -32.06 |
| 2019-01-29 | -32.95 |
| 2019-01-28 | -32.59 |
| 2019-01-25 | -32.77 |
| 2019-01-24 | -33.12 |
| 2019-01-23 | -34.80 |
| 2019-01-22 | -33.74 |
| 2019-01-21 | -32.50 |
| 2019-01-18 | -32.50 |
| 2019-01-17 | -31.97 |
| 2019-01-16 | -31.80 |
| 2019-01-15 | -31.97 |
| 2019-01-14 | -32.15 |
| 2019-01-11 | -31.53 |
| 2019-01-10 | -31.71 |
| 2019-01-09 | -33.30 |
| 2019-01-08 | -34.54 |
| 2019-01-07 | -34.36 |
| 2019-01-04 | -37.72 |
| 2019-01-03 | -38.70 |
| 2019-01-02 | -38.96 |
| 2018-12-31 | -37.90 |
| 2018-12-28 | -37.99 |
| 2018-12-27 | -38.16 |
| 2018-12-24 | -38.87 |
| 2018-12-21 | -40.64 |
| 2018-12-20 | -41.08 |
| 2018-12-19 | -41.44 |
| 2018-12-18 | -41.00 |
| 2018-12-17 | -40.11 |
| 2018-12-14 | -39.31 |
| 2018-12-13 | -38.25 |
| 2018-12-12 | -38.61 |
| 2018-12-11 | -40.46 |
| 2018-12-10 | -40.55 |
| 2018-12-07 | -40.20 |
| 2018-12-06 | -40.02 |
| 2018-12-05 | -38.34 |
| 2018-12-04 | -37.28 |
| 2018-12-03 | -38.78 |
| 2018-11-30 | -39.49 |
| 2018-11-29 | -39.40 |
| 2018-11-28 | -39.93 |
| 2018-11-27 | -40.38 |
| 2018-11-26 | -40.38 |
| 2018-11-23 | -40.38 |
| 2018-11-22 | -39.67 |
| 2018-11-21 | -39.14 |
| 2018-11-20 | -38.43 |
| 2018-11-19 | -37.01 |
| 2018-11-16 | -36.84 |
| 2018-11-15 | -37.01 |
| 2018-11-14 | -37.19 |
| 2018-11-13 | -38.16 |
| 2018-11-12 | -38.70 |
| 2018-11-09 | -39.85 |
| 2018-11-08 | -38.43 |
| 2018-11-07 | -38.96 |
| 2018-11-06 | -39.85 |
| 2018-11-05 | -38.96 |
| 2018-11-02 | -37.28 |
| 2018-11-01 | -42.15 |
| 2018-10-31 | -44.71 |
| 2018-10-30 | -45.68 |
| 2018-10-29 | -44.98 |
| 2018-10-26 | -45.06 |
| 2018-10-25 | -45.06 |
| 2018-10-24 | -44.45 |
| 2018-10-23 | -43.91 |
| 2018-10-22 | -41.53 |
| 2018-10-19 | -42.68 |
| 2018-10-18 | -43.74 |
| 2018-10-16 | -43.83 |
| 2018-10-15 | -44.71 |
| 2018-10-12 | -42.06 |
| 2018-10-11 | -44.36 |
| 2018-10-10 | -40.64 |
| 2018-10-09 | -41.26 |
| 2018-10-08 | -41.00 |
| 2018-10-05 | -38.43 |
| 2018-10-04 | -39.76 |
| 2018-10-03 | -39.85 |
| 2018-10-02 | -39.85 |
| 2018-09-28 | -40.20 |
| 2018-09-27 | -40.82 |
| 2018-09-26 | -39.67 |
| 2018-09-24 | -39.23 |
| 2018-09-21 | -40.11 |
| 2018-09-20 | -41.08 |
| 2018-09-19 | -41.88 |
| 2018-09-18 | -44.71 |
| 2018-09-17 | -45.33 |
| 2018-09-14 | -44.36 |
| 2018-09-13 | -44.89 |
| 2018-09-12 | -44.62 |
| 2018-09-11 | -45.68 |
| 2018-09-10 | -44.18 |
| 2018-09-07 | -44.62 |
| 2018-09-06 | -44.36 |
| 2018-09-05 | -44.10 |
| 2018-09-04 | -43.84 |
| 2018-09-03 | -44.27 |
| 2018-08-31 | -42.62 |
| 2018-08-30 | -42.53 |
| 2018-08-29 | -40.97 |
| 2018-08-28 | -40.54 |
| 2018-08-27 | -39.41 |
| 2018-08-24 | -40.71 |
| 2018-08-23 | -40.88 |
| 2018-08-22 | -40.10 |
| 2018-08-21 | -42.53 |
| 2018-08-20 | -43.90 |
| 2018-08-17 | -45.68 |
| 2018-08-16 | -45.86 |
| 2018-08-15 | -44.24 |
| 2018-08-14 | -41.26 |
| 2018-08-13 | -25.51 |
| 2018-08-10 | -24.32 |
| 2018-08-09 | -24.83 |
| 2018-08-08 | -23.04 |
| 2018-08-07 | -22.44 |
| 2018-08-06 | -22.61 |
| 2018-08-03 | -19.97 |
| 2018-08-02 | -19.89 |
| 2018-08-01 | -19.38 |
| 2018-07-31 | -18.61 |
| 2018-07-30 | -18.02 |
| 2018-07-27 | -17.34 |
| 2018-07-26 | -17.17 |
| 2018-07-25 | -16.57 |
| 2018-07-24 | -15.63 |
| 2018-07-23 | -18.53 |
| 2018-07-20 | -21.17 |
| 2018-07-19 | -20.66 |
| 2018-07-18 | -19.63 |
| 2018-07-17 | -21.25 |
| 2018-07-16 | -18.78 |
| 2018-07-13 | -16.06 |
| 2018-07-12 | -15.80 |
| 2018-07-11 | -15.55 |
| 2018-07-10 | -16.31 |
| 2018-07-09 | -16.99 |
| 2018-07-06 | -16.31 |
| 2018-07-05 | -15.55 |
| 2018-07-04 | -13.33 |
| 2018-07-03 | -14.87 |
| 2018-06-29 | -13.67 |
| 2018-06-28 | -16.99 |
| 2018-06-27 | -16.31 |
| 2018-06-26 | -15.29 |
| 2018-06-25 | -15.21 |
| 2018-06-22 | -13.33 |
| 2018-06-21 | -12.82 |
| 2018-06-20 | -9.93 |
| 2018-06-19 | -8.91 |
| 2018-06-15 | -7.55 |
| 2018-06-14 | -9.08 |
| 2018-06-13 | -8.40 |
| 2018-06-12 | -6.86 |
| 2018-06-11 | -6.69 |
| 2018-06-08 | -7.55 |
| 2018-06-07 | -6.35 |
| 2018-06-06 | -4.99 |
| 2018-06-05 | -4.48 |
| 2018-06-04 | -2.61 |
| 2018-06-01 | 0.97 |
| 2018-05-31 | -0.22 |
| 2018-05-30 | -3.46 |
| 2018-05-29 | -1.59 |
| 2018-05-28 | -2.10 |
| 2018-05-25 | -1.25 |
| 2018-05-24 | -1.59 |
| 2018-05-23 | -2.10 |
| 2018-05-21 | -4.31 |
| 2018-05-18 | -10.27 |
| 2018-05-17 | -10.61 |
| 2018-05-16 | -9.09 |
| 2018-05-15 | -6.57 |
| 2018-05-14 | -6.57 |
| 2018-05-11 | -7.58 |
| 2018-05-10 | -5.89 |
| 2018-05-09 | -5.22 |
| 2018-05-08 | -6.23 |
| 2018-05-07 | -8.75 |
| 2018-05-04 | -8.08 |
| 2018-05-03 | -9.60 |
| 2018-05-02 | -10.10 |
| 2018-04-30 | -6.73 |
| 2018-04-27 | -10.10 |
| 2018-04-26 | -11.62 |
| 2018-04-25 | -10.77 |
| 2018-04-24 | -10.10 |
| 2018-04-23 | -10.10 |
| 2018-04-20 | -9.43 |
| 2018-04-19 | -8.42 |
| 2018-04-18 | -9.93 |
| 2018-04-17 | -9.76 |
| 2018-04-16 | -9.43 |
| 2018-04-13 | -9.60 |
| 2018-04-12 | -9.09 |
| 2018-04-11 | -6.23 |
| 2018-04-10 | -7.41 |
| 2018-04-09 | -6.40 |
| 2018-04-06 | -6.40 |
| 2018-04-04 | -6.90 |
| 2018-04-03 | -5.89 |
| 2018-03-29 | -7.41 |
| 2018-03-28 | -1.68 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | -2.19 |
| 2018-03-23 | -2.69 |
| 2018-03-22 | -2.19 |
| 2018-03-21 | 0.17 |
| 2018-03-20 | 0.00 |
| 2018-03-19 | 1.18 |
| 2018-03-16 | 1.68 |
| 2018-03-15 | 2.69 |
| 2018-03-14 | 2.19 |
| 2018-03-13 | 3.20 |
| 2018-03-12 | 4.04 |
| 2018-03-09 | 2.86 |
| 2018-03-08 | 2.02 |
| 2018-03-07 | 2.36 |
| 2018-03-06 | -0.34 |
| 2018-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy