Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-30 | 29.45 |
| 2026-01-29 | 32.31 |
| 2026-01-28 | 29.71 |
| 2026-01-27 | 28.07 |
| 2026-01-26 | 27.64 |
| 2026-01-23 | 27.73 |
| 2026-01-22 | 28.42 |
| 2026-01-21 | 29.02 |
| 2026-01-20 | 26.86 |
| 2026-01-19 | 26.34 |
| 2026-01-16 | 26.69 |
| 2026-01-15 | 27.12 |
| 2026-01-14 | 26.60 |
| 2026-01-13 | 26.00 |
| 2026-01-12 | 26.00 |
| 2026-01-09 | 27.29 |
| 2026-01-08 | 25.74 |
| 2026-01-07 | 28.33 |
| 2026-01-06 | 27.38 |
| 2026-01-05 | 26.77 |
| 2026-01-02 | 24.61 |
| 2025-12-31 | 24.35 |
| 2025-12-30 | 25.39 |
| 2025-12-29 | 24.96 |
| 2025-12-24 | 26.43 |
| 2025-12-23 | 26.43 |
| 2025-12-22 | 27.55 |
| 2025-12-19 | 28.68 |
| 2025-12-18 | 28.85 |
| 2025-12-17 | 29.11 |
| 2025-12-16 | 27.98 |
| 2025-12-15 | 32.48 |
| 2025-12-12 | 28.85 |
| 2025-12-11 | 27.47 |
| 2025-12-10 | 27.38 |
| 2025-12-09 | 27.38 |
| 2025-12-08 | 30.84 |
| 2025-12-05 | 32.48 |
| 2025-12-04 | 33.86 |
| 2025-12-03 | 36.28 |
| 2025-12-02 | 38.79 |
| 2025-12-01 | 35.76 |
| 2025-11-28 | 32.05 |
| 2025-11-27 | 35.50 |
| 2025-11-26 | 32.31 |
| 2025-11-25 | 33.08 |
| 2025-11-24 | 33.69 |
| 2025-11-21 | 33.43 |
| 2025-11-20 | 35.85 |
| 2025-11-19 | 36.45 |
| 2025-11-18 | 34.38 |
| 2025-11-17 | 29.80 |
| 2025-11-14 | 28.42 |
| 2025-11-13 | 29.89 |
| 2025-11-12 | 27.21 |
| 2025-11-11 | 24.53 |
| 2025-11-10 | 23.32 |
| 2025-11-07 | 21.24 |
| 2025-11-06 | 21.07 |
| 2025-11-05 | 18.39 |
| 2025-11-04 | 18.65 |
| 2025-11-03 | 19.08 |
| 2025-10-31 | 17.87 |
| 2025-10-30 | 20.29 |
| 2025-10-28 | 19.52 |
| 2025-10-27 | 20.38 |
| 2025-10-24 | 19.43 |
| 2025-10-23 | 19.77 |
| 2025-10-22 | 17.70 |
| 2025-10-21 | 18.48 |
| 2025-10-20 | 18.39 |
| 2025-10-17 | 16.06 |
| 2025-10-16 | 18.22 |
| 2025-10-15 | 16.92 |
| 2025-10-14 | 15.80 |
| 2025-10-13 | 17.01 |
| 2025-10-10 | 17.01 |
| 2025-10-09 | 17.53 |
| 2025-10-08 | 16.06 |
| 2025-10-06 | 16.75 |
| 2025-10-03 | 17.87 |
| 2025-10-02 | 18.39 |
| 2025-09-30 | 18.22 |
| 2025-09-29 | 18.39 |
| 2025-09-26 | 17.18 |
| 2025-09-25 | 17.01 |
| 2025-09-24 | 19.34 |
| 2025-09-23 | 20.03 |
| 2025-09-22 | 20.62 |
| 2025-09-19 | 23.64 |
| 2025-09-18 | 23.31 |
| 2025-09-17 | 23.47 |
| 2025-09-16 | 23.89 |
| 2025-09-15 | 23.22 |
| 2025-09-12 | 24.48 |
| 2025-09-11 | 23.31 |
| 2025-09-10 | 21.38 |
| 2025-09-09 | 20.87 |
| 2025-09-08 | 21.12 |
| 2025-09-05 | 19.53 |
| 2025-09-04 | 17.69 |
| 2025-09-03 | 18.52 |
| 2025-09-02 | 18.36 |
| 2025-09-01 | 19.95 |
| 2025-08-29 | 21.21 |
| 2025-08-28 | 22.80 |
| 2025-08-27 | 23.56 |
| 2025-08-26 | 25.74 |
| 2025-08-25 | 26.16 |
| 2025-08-22 | 24.14 |
| 2025-08-21 | 23.98 |
| 2025-08-20 | 24.31 |
| 2025-08-19 | 25.15 |
| 2025-08-18 | 24.40 |
| 2025-08-15 | 24.56 |
| 2025-08-14 | 25.57 |
| 2025-08-13 | 26.66 |
| 2025-08-12 | 25.82 |
| 2025-08-11 | 25.57 |
| 2025-08-08 | 24.73 |
| 2025-08-07 | 24.31 |
| 2025-08-06 | 22.47 |
| 2025-08-05 | 23.05 |
| 2025-08-04 | 20.62 |
| 2025-08-01 | 20.12 |
| 2025-07-31 | 22.97 |
| 2025-07-30 | 25.49 |
| 2025-07-29 | 25.15 |
| 2025-07-28 | 23.81 |
| 2025-07-25 | 23.64 |
| 2025-07-24 | 25.99 |
| 2025-07-23 | 23.31 |
| 2025-07-22 | 23.47 |
| 2025-07-21 | 21.63 |
| 2025-07-18 | 18.78 |
| 2025-07-17 | 17.77 |
| 2025-07-16 | 18.61 |
| 2025-07-15 | 18.61 |
| 2025-07-14 | 19.95 |
| 2025-07-11 | 18.94 |
| 2025-07-10 | 16.59 |
| 2025-07-09 | 16.26 |
| 2025-07-08 | 16.43 |
| 2025-07-07 | 15.76 |
| 2025-07-04 | 17.27 |
| 2025-07-03 | 17.27 |
| 2025-07-02 | 17.77 |
| 2025-06-30 | 13.74 |
| 2025-06-27 | 15.76 |
| 2025-06-26 | 16.43 |
| 2025-06-25 | 15.59 |
| 2025-06-24 | 13.74 |
| 2025-06-23 | 14.92 |
| 2025-06-20 | 12.40 |
| 2025-06-19 | 10.22 |
| 2025-06-18 | 16.43 |
| 2025-06-17 | 8.71 |
| 2025-06-16 | 7.20 |
| 2025-06-13 | 5.35 |
| 2025-06-12 | 4.52 |
| 2025-06-11 | 4.52 |
| 2025-06-10 | 3.68 |
| 2025-06-09 | 2.34 |
| 2025-06-06 | 3.17 |
| 2025-06-05 | 1.66 |
| 2025-06-04 | 0.99 |
| 2025-06-03 | 0.99 |
| 2025-06-02 | 0.51 |
| 2025-05-30 | 0.51 |
| 2025-05-29 | 0.99 |
| 2025-05-28 | 0.67 |
| 2025-05-27 | -0.13 |
| 2025-05-26 | -0.29 |
| 2025-05-23 | -0.62 |
| 2025-05-22 | -0.29 |
| 2025-05-21 | -0.13 |
| 2025-05-20 | -0.13 |
| 2025-05-19 | -0.78 |
| 2025-05-16 | -1.74 |
| 2025-05-15 | -1.58 |
| 2025-05-14 | -0.62 |
| 2025-05-13 | -0.62 |
| 2025-05-12 | -1.74 |
| 2025-05-09 | -2.06 |
| 2025-05-08 | -2.71 |
| 2025-05-07 | -3.19 |
| 2025-05-06 | -3.51 |
| 2025-05-02 | -4.96 |
| 2025-04-30 | -4.80 |
| 2025-04-29 | -5.28 |
| 2025-04-28 | -5.92 |
| 2025-04-25 | -6.08 |
| 2025-04-24 | -6.89 |
| 2025-04-23 | -6.40 |
| 2025-04-22 | -7.69 |
| 2025-04-17 | -8.98 |
| 2025-04-16 | -9.94 |
| 2025-04-15 | -9.94 |
| 2025-04-14 | -9.46 |
| 2025-04-11 | -10.42 |
| 2025-04-10 | -10.75 |
| 2025-04-09 | -11.23 |
| 2025-04-08 | -11.07 |
| 2025-04-07 | -12.03 |
| 2025-04-03 | -3.83 |
| 2025-04-02 | -4.31 |
| 2025-04-01 | -5.44 |
| 2025-03-31 | -6.24 |
| 2025-03-28 | -5.12 |
| 2025-03-27 | -5.28 |
| 2025-03-26 | -6.24 |
| 2025-03-25 | -5.92 |
| 2025-03-24 | -5.76 |
| 2025-03-21 | -5.28 |
| 2025-03-20 | -3.67 |
| 2025-03-19 | -2.87 |
| 2025-03-18 | -2.38 |
| 2025-03-17 | -3.67 |
| 2025-03-14 | -5.12 |
| 2025-03-13 | -5.76 |
| 2025-03-12 | -5.44 |
| 2025-03-11 | -4.64 |
| 2025-03-10 | -5.76 |
| 2025-03-07 | -5.76 |
| 2025-03-06 | -5.76 |
| 2025-03-05 | -7.05 |
| 2025-03-04 | -8.17 |
| 2025-03-03 | -7.05 |
| 2025-02-28 | -7.69 |
| 2025-02-27 | -5.92 |
| 2025-02-26 | -6.57 |
| 2025-02-25 | -8.01 |
| 2025-02-24 | -7.05 |
| 2025-02-21 | -8.33 |
| 2025-02-20 | -8.82 |
| 2025-02-19 | -8.17 |
| 2025-02-18 | -7.85 |
| 2025-02-17 | -7.21 |
| 2025-02-14 | -7.53 |
| 2025-02-13 | -8.01 |
| 2025-02-12 | -6.89 |
| 2025-02-11 | -8.98 |
| 2025-02-10 | -7.85 |
| 2025-02-07 | -8.50 |
| 2025-02-06 | -8.17 |
| 2025-02-05 | -8.33 |
| 2025-02-04 | -8.33 |
| 2025-02-03 | -8.66 |
| 2025-01-28 | -8.98 |
| 2025-01-27 | -8.17 |
| 2025-01-24 | -8.98 |
| 2025-01-23 | -9.62 |
| 2025-01-22 | -9.78 |
| 2025-01-21 | -9.14 |
| 2025-01-20 | -8.82 |
| 2025-01-17 | -9.94 |
| 2025-01-16 | -9.78 |
| 2025-01-15 | -9.30 |
| 2025-01-14 | -9.30 |
| 2025-01-13 | -9.78 |
| 2025-01-10 | -8.82 |
| 2025-01-09 | -8.33 |
| 2025-01-08 | -8.66 |
| 2025-01-07 | -8.17 |
| 2025-01-06 | -7.69 |
| 2025-01-03 | -7.21 |
| 2025-01-02 | -6.57 |
| 2024-12-31 | -4.80 |
| 2024-12-30 | -4.47 |
| 2024-12-27 | -4.47 |
| 2024-12-24 | -5.28 |
| 2024-12-23 | -5.92 |
| 2024-12-20 | -7.21 |
| 2024-12-19 | -6.57 |
| 2024-12-18 | -5.92 |
| 2024-12-17 | -6.57 |
| 2024-12-16 | -6.08 |
| 2024-12-13 | -5.60 |
| 2024-12-12 | -4.47 |
| 2024-12-11 | -4.96 |
| 2024-12-10 | -5.76 |
| 2024-12-09 | -4.64 |
| 2024-12-06 | -6.40 |
| 2024-12-05 | -7.85 |
| 2024-12-04 | -6.40 |
| 2024-12-03 | -5.60 |
| 2024-12-02 | -6.40 |
| 2024-11-29 | -7.21 |
| 2024-11-28 | -8.17 |
| 2024-11-27 | -7.85 |
| 2024-11-26 | -9.30 |
| 2024-11-25 | -8.50 |
| 2024-11-22 | -8.17 |
| 2024-11-21 | -6.57 |
| 2024-11-20 | -6.40 |
| 2024-11-19 | -6.89 |
| 2024-11-18 | -6.73 |
| 2024-11-15 | -7.21 |
| 2024-11-14 | -8.82 |
| 2024-11-13 | -6.40 |
| 2024-11-12 | -6.24 |
| 2024-11-11 | -3.83 |
| 2024-11-08 | -2.71 |
| 2024-11-07 | -2.22 |
| 2024-11-06 | -3.83 |
| 2024-11-05 | -3.67 |
| 2024-11-04 | -5.28 |
| 2024-11-01 | -4.31 |
| 2024-10-31 | -4.64 |
| 2024-10-30 | -3.19 |
| 2024-10-29 | -2.71 |
| 2024-10-28 | -1.42 |
| 2024-10-25 | -1.90 |
| 2024-10-24 | -2.06 |
| 2024-10-23 | -0.94 |
| 2024-10-22 | -0.29 |
| 2024-10-21 | -0.45 |
| 2024-10-18 | -0.29 |
| 2024-10-17 | -2.38 |
| 2024-10-16 | -2.38 |
| 2024-10-15 | -4.80 |
| 2024-10-14 | -2.38 |
| 2024-10-10 | -2.06 |
| 2024-10-09 | -4.15 |
| 2024-10-08 | 2.76 |
| 2024-10-07 | 10.80 |
| 2024-10-04 | 1.31 |
| 2024-10-03 | -1.26 |
| 2024-10-02 | 0.51 |
| 2024-09-30 | -2.54 |
| 2024-09-27 | -5.92 |
| 2024-09-26 | -9.14 |
| 2024-09-25 | -11.39 |
| 2024-09-24 | -13.00 |
| 2024-09-23 | -15.57 |
| 2024-09-20 | -14.93 |
| 2024-09-19 | -14.93 |
| 2024-09-17 | -16.01 |
| 2024-09-16 | -16.78 |
| 2024-09-13 | -16.78 |
| 2024-09-12 | -17.56 |
| 2024-09-11 | -19.57 |
| 2024-09-10 | -18.02 |
| 2024-09-09 | -17.87 |
| 2024-09-05 | -16.47 |
| 2024-09-04 | -16.32 |
| 2024-09-03 | -15.08 |
| 2024-09-02 | -14.62 |
| 2024-08-30 | -11.83 |
| 2024-08-29 | -10.60 |
| 2024-08-28 | -10.44 |
| 2024-08-27 | -9.98 |
| 2024-08-26 | -10.60 |
| 2024-08-23 | -12.14 |
| 2024-08-22 | -11.52 |
| 2024-08-21 | -11.37 |
| 2024-08-20 | -11.22 |
| 2024-08-19 | -11.06 |
| 2024-08-16 | -12.61 |
| 2024-08-15 | -12.76 |
| 2024-08-14 | -12.45 |
| 2024-08-13 | -12.14 |
| 2024-08-12 | -11.83 |
| 2024-08-09 | -11.68 |
| 2024-08-08 | -12.45 |
| 2024-08-07 | -11.52 |
| 2024-08-06 | -13.07 |
| 2024-08-05 | -12.92 |
| 2024-08-02 | -10.75 |
| 2024-08-01 | -10.75 |
| 2024-07-31 | -9.82 |
| 2024-07-30 | -12.61 |
| 2024-07-29 | -11.99 |
| 2024-07-26 | -11.99 |
| 2024-07-25 | -12.45 |
| 2024-07-24 | -11.37 |
| 2024-07-23 | -11.99 |
| 2024-07-22 | -10.29 |
| 2024-07-19 | -10.29 |
| 2024-07-18 | -9.20 |
| 2024-07-17 | -10.44 |
| 2024-07-16 | -9.82 |
| 2024-07-15 | -8.59 |
| 2024-07-12 | -7.50 |
| 2024-07-11 | -8.12 |
| 2024-07-10 | -10.29 |
| 2024-07-09 | -7.04 |
| 2024-07-08 | -7.19 |
| 2024-07-05 | -5.03 |
| 2024-07-04 | -7.04 |
| 2024-07-03 | -7.35 |
| 2024-07-02 | -8.59 |
| 2024-06-28 | -9.82 |
| 2024-06-27 | -10.60 |
| 2024-06-26 | -7.97 |
| 2024-06-25 | -8.12 |
| 2024-06-24 | -8.59 |
| 2024-06-21 | -8.74 |
| 2024-06-20 | -8.28 |
| 2024-06-19 | -7.81 |
| 2024-06-18 | -9.51 |
| 2024-06-17 | -10.91 |
| 2024-06-14 | -9.20 |
| 2024-06-13 | -8.28 |
| 2024-06-12 | -9.20 |
| 2024-06-11 | -9.51 |
| 2024-06-07 | -5.96 |
| 2024-06-06 | -7.97 |
| 2024-06-05 | -9.36 |
| 2024-06-04 | -10.13 |
| 2024-06-03 | -11.37 |
| 2024-05-31 | -13.38 |
| 2024-05-30 | -12.14 |
| 2024-05-29 | -11.06 |
| 2024-05-28 | -9.88 |
| 2024-05-27 | -10.17 |
| 2024-05-24 | -10.32 |
| 2024-05-23 | -9.88 |
| 2024-05-22 | -8.10 |
| 2024-05-21 | -8.10 |
| 2024-05-20 | -6.92 |
| 2024-05-17 | -6.33 |
| 2024-05-16 | -9.14 |
| 2024-05-14 | -10.17 |
| 2024-05-13 | -10.17 |
| 2024-05-10 | -13.87 |
| 2024-05-09 | -16.68 |
| 2024-05-08 | -17.13 |
| 2024-05-07 | -15.65 |
| 2024-05-06 | -16.54 |
| 2024-05-03 | -16.39 |
| 2024-05-02 | -17.13 |
| 2024-04-30 | -18.76 |
| 2024-04-29 | -18.16 |
| 2024-04-26 | -18.90 |
| 2024-04-25 | -19.94 |
| 2024-04-24 | -19.35 |
| 2024-04-23 | -21.42 |
| 2024-04-22 | -21.72 |
| 2024-04-19 | -21.27 |
| 2024-04-18 | -21.57 |
| 2024-04-17 | -21.72 |
| 2024-04-16 | -22.31 |
| 2024-04-15 | -20.24 |
| 2024-04-12 | -21.12 |
| 2024-04-11 | -19.05 |
| 2024-04-10 | -19.20 |
| 2024-04-09 | -20.24 |
| 2024-04-08 | -20.24 |
| 2024-04-05 | -20.38 |
| 2024-04-03 | -17.87 |
| 2024-04-02 | -19.50 |
| 2024-03-28 | -23.34 |
| 2024-03-27 | -29.78 |
| 2024-03-26 | -27.71 |
| 2024-03-25 | -25.42 |
| 2024-03-22 | -24.53 |
| 2024-03-21 | -23.79 |
| 2024-03-20 | -24.82 |
| 2024-03-19 | -25.42 |
| 2024-03-18 | -24.38 |
| 2024-03-15 | -25.42 |
| 2024-03-14 | -24.08 |
| 2024-03-13 | -23.05 |
| 2024-03-12 | -24.23 |
| 2024-03-11 | -25.27 |
| 2024-03-08 | -24.97 |
| 2024-03-07 | -25.71 |
| 2024-03-06 | -25.86 |
| 2024-03-05 | -26.23 |
| 2024-03-04 | -25.86 |
| 2024-03-01 | -23.64 |
| 2024-02-29 | -24.23 |
| 2024-02-28 | -26.23 |
| 2024-02-27 | -24.53 |
| 2024-02-26 | -25.12 |
| 2024-02-23 | -22.75 |
| 2024-02-22 | -22.60 |
| 2024-02-21 | -24.82 |
| 2024-02-20 | -25.86 |
| 2024-02-19 | -26.90 |
| 2024-02-16 | -27.56 |
| 2024-02-15 | -28.67 |
| 2024-02-14 | -29.12 |
| 2024-02-09 | -28.97 |
| 2024-02-08 | -27.86 |
| 2024-02-07 | -27.19 |
| 2024-02-06 | -27.12 |
| 2024-02-05 | -29.63 |
| 2024-02-02 | -28.52 |
| 2024-02-01 | -28.82 |
| 2024-01-31 | -29.12 |
| 2024-01-30 | -28.30 |
| 2024-01-29 | -27.19 |
| 2024-01-26 | -26.45 |
| 2024-01-25 | -25.71 |
| 2024-01-24 | -29.63 |
| 2024-01-23 | -31.78 |
| 2024-01-22 | -33.04 |
| 2024-01-19 | -31.56 |
| 2024-01-18 | -30.37 |
| 2024-01-17 | -30.89 |
| 2024-01-16 | -28.60 |
| 2024-01-15 | -27.64 |
| 2024-01-12 | -27.93 |
| 2024-01-11 | -28.08 |
| 2024-01-10 | -27.93 |
| 2024-01-09 | -27.41 |
| 2024-01-08 | -27.56 |
| 2024-01-05 | -26.60 |
| 2024-01-04 | -26.38 |
| 2024-01-03 | -26.16 |
| 2024-01-02 | -26.90 |
| 2023-12-29 | -28.30 |
| 2023-12-28 | -28.82 |
| 2023-12-27 | -30.23 |
| 2023-12-22 | -31.33 |
| 2023-12-21 | -30.74 |
| 2023-12-20 | -31.11 |
| 2023-12-19 | -31.19 |
| 2023-12-18 | -30.74 |
| 2023-12-15 | -29.63 |
| 2023-12-14 | -30.37 |
| 2023-12-13 | -30.45 |
| 2023-12-12 | -30.96 |
| 2023-12-11 | -31.26 |
| 2023-12-08 | -31.04 |
| 2023-12-07 | -30.74 |
| 2023-12-06 | -30.74 |
| 2023-12-05 | -31.63 |
| 2023-12-04 | -30.52 |
| 2023-12-01 | -30.52 |
| 2023-11-30 | -30.52 |
| 2023-11-29 | -30.08 |
| 2023-11-28 | -29.19 |
| 2023-11-27 | -29.19 |
| 2023-11-24 | -28.67 |
| 2023-11-23 | -28.23 |
| 2023-11-22 | -28.97 |
| 2023-11-21 | -28.52 |
| 2023-11-20 | -28.89 |
| 2023-11-17 | -29.19 |
| 2023-11-16 | -28.15 |
| 2023-11-15 | -27.19 |
| 2023-11-14 | -28.60 |
| 2023-11-13 | -29.12 |
| 2023-11-10 | -29.04 |
| 2023-11-09 | -28.15 |
| 2023-11-08 | -27.93 |
| 2023-11-07 | -27.64 |
| 2023-11-06 | -27.12 |
| 2023-11-03 | -27.34 |
| 2023-11-02 | -28.89 |
| 2023-11-01 | -29.56 |
| 2023-10-31 | -29.19 |
| 2023-10-30 | -28.30 |
| 2023-10-27 | -27.64 |
| 2023-10-26 | -28.97 |
| 2023-10-25 | -29.41 |
| 2023-10-24 | -29.34 |
| 2023-10-20 | -28.97 |
| 2023-10-19 | -28.23 |
| 2023-10-18 | -26.82 |
| 2023-10-17 | -26.67 |
| 2023-10-16 | -26.82 |
| 2023-10-13 | -26.45 |
| 2023-10-12 | -24.68 |
| 2023-10-11 | -26.01 |
| 2023-10-10 | -26.16 |
| 2023-10-09 | -25.86 |
| 2023-10-06 | -25.86 |
| 2023-10-05 | -28.01 |
| 2023-10-04 | -28.08 |
| 2023-10-03 | -28.60 |
| 2023-09-29 | -27.19 |
| 2023-09-28 | -28.15 |
| 2023-09-27 | -27.41 |
| 2023-09-26 | -26.97 |
| 2023-09-25 | -26.67 |
| 2023-09-22 | -25.56 |
| 2023-09-21 | -26.90 |
| 2023-09-20 | -26.75 |
| 2023-09-19 | -26.47 |
| 2023-09-18 | -26.75 |
| 2023-09-15 | -26.47 |
| 2023-09-14 | -26.33 |
| 2023-09-13 | -26.47 |
| 2023-09-12 | -25.76 |
| 2023-09-11 | -26.33 |
| 2023-09-07 | -25.76 |
| 2023-09-06 | -25.19 |
| 2023-09-05 | -25.48 |
| 2023-09-04 | -25.19 |
| 2023-08-31 | -26.90 |
| 2023-08-30 | -23.20 |
| 2023-08-29 | -22.78 |
| 2023-08-28 | -24.62 |
| 2023-08-25 | -24.62 |
| 2023-08-24 | -24.20 |
| 2023-08-23 | -25.48 |
| 2023-08-22 | -23.35 |
| 2023-08-21 | -25.48 |
| 2023-08-18 | -23.63 |
| 2023-08-17 | -22.49 |
| 2023-08-16 | -22.21 |
| 2023-08-15 | -21.64 |
| 2023-08-14 | -20.37 |
| 2023-08-11 | -19.37 |
| 2023-08-10 | -17.67 |
| 2023-08-09 | -18.66 |
| 2023-08-08 | -18.95 |
| 2023-08-07 | -18.52 |
| 2023-08-04 | -17.38 |
| 2023-08-03 | -17.38 |
| 2023-08-02 | -18.24 |
| 2023-08-01 | -16.96 |
| 2023-07-31 | -17.95 |
| 2023-07-28 | -16.53 |
| 2023-07-27 | -18.38 |
| 2023-07-26 | -19.23 |
| 2023-07-25 | -19.80 |
| 2023-07-24 | -21.93 |
| 2023-07-21 | -21.22 |
| 2023-07-20 | -22.21 |
| 2023-07-19 | -22.49 |
| 2023-07-18 | -22.64 |
| 2023-07-14 | -21.79 |
| 2023-07-13 | -22.21 |
| 2023-07-12 | -23.35 |
| 2023-07-11 | -21.50 |
| 2023-07-10 | -22.92 |
| 2023-07-07 | -22.78 |
| 2023-07-06 | -21.08 |
| 2023-07-05 | -19.66 |
| 2023-07-04 | -20.08 |
| 2023-07-03 | -18.95 |
| 2023-06-30 | -19.37 |
| 2023-06-29 | -20.37 |
| 2023-06-28 | -19.51 |
| 2023-06-27 | -20.65 |
| 2023-06-26 | -23.20 |
| 2023-06-23 | -23.20 |
| 2023-06-21 | -20.79 |
| 2023-06-20 | -19.23 |
| 2023-06-19 | -19.94 |
| 2023-06-16 | -20.93 |
| 2023-06-15 | -22.21 |
| 2023-06-14 | -22.49 |
| 2023-06-13 | -21.64 |
| 2023-06-12 | -22.21 |
| 2023-06-09 | -21.08 |
| 2023-06-08 | -21.08 |
| 2023-06-07 | -21.79 |
| 2023-06-06 | -23.20 |
| 2023-06-05 | -23.35 |
| 2023-06-02 | -24.20 |
| 2023-06-01 | -26.47 |
| 2023-05-31 | -25.62 |
| 2023-05-30 | -24.13 |
| 2023-05-29 | -23.04 |
| 2023-05-25 | -23.31 |
| 2023-05-24 | -22.91 |
| 2023-05-23 | -21.15 |
| 2023-05-22 | -19.11 |
| 2023-05-19 | -19.66 |
| 2023-05-18 | -17.35 |
| 2023-05-17 | -19.52 |
| 2023-05-16 | -17.49 |
| 2023-05-15 | -18.84 |
| 2023-05-12 | -18.57 |
| 2023-05-11 | -15.32 |
| 2023-05-10 | -15.86 |
| 2023-05-09 | -16.68 |
| 2023-05-08 | -15.86 |
| 2023-05-05 | -17.35 |
| 2023-05-04 | -21.15 |
| 2023-05-03 | -23.18 |
| 2023-05-02 | -22.23 |
| 2023-04-28 | -22.23 |
| 2023-04-27 | -22.77 |
| 2023-04-26 | -24.26 |
| 2023-04-25 | -25.21 |
| 2023-04-24 | -24.26 |
| 2023-04-21 | -24.53 |
| 2023-04-20 | -23.99 |
| 2023-04-19 | -23.86 |
| 2023-04-18 | -23.04 |
| 2023-04-17 | -22.77 |
| 2023-04-14 | -24.40 |
| 2023-04-13 | -25.75 |
| 2023-04-12 | -25.62 |
| 2023-04-11 | -26.02 |
| 2023-04-06 | -27.24 |
| 2023-04-04 | -27.38 |
| 2023-04-03 | -27.38 |
| 2023-03-31 | -28.87 |
| 2023-03-30 | -29.95 |
| 2023-03-29 | -29.68 |
| 2023-03-28 | -29.68 |
| 2023-03-27 | -30.77 |
| 2023-03-24 | -30.09 |
| 2023-03-23 | -29.55 |
| 2023-03-22 | -29.68 |
| 2023-03-21 | -30.09 |
| 2023-03-20 | -30.09 |
| 2023-03-17 | -29.41 |
| 2023-03-16 | -30.50 |
| 2023-03-15 | -28.46 |
| 2023-03-14 | -30.50 |
| 2023-03-13 | -28.19 |
| 2023-03-10 | -29.95 |
| 2023-03-09 | -28.19 |
| 2023-03-08 | -27.79 |
| 2023-03-07 | -27.11 |
| 2023-03-06 | -27.92 |
| 2023-03-03 | -29.55 |
| 2023-03-02 | -30.09 |
| 2023-03-01 | -30.09 |
| 2023-02-28 | -31.17 |
| 2023-02-27 | -31.04 |
| 2023-02-24 | -30.50 |
| 2023-02-23 | -29.82 |
| 2023-02-22 | -29.82 |
| 2023-02-21 | -28.46 |
| 2023-02-20 | -28.33 |
| 2023-02-17 | -28.60 |
| 2023-02-16 | -28.60 |
| 2023-02-15 | -28.19 |
| 2023-02-14 | -27.24 |
| 2023-02-13 | -27.65 |
| 2023-02-10 | -28.06 |
| 2023-02-09 | -28.73 |
| 2023-02-08 | -28.33 |
| 2023-02-07 | -28.06 |
| 2023-02-06 | -28.19 |
| 2023-02-03 | -26.84 |
| 2023-02-02 | -26.30 |
| 2023-02-01 | -26.97 |
| 2023-01-31 | -28.46 |
| 2023-01-30 | -28.06 |
| 2023-01-27 | -27.38 |
| 2023-01-26 | -26.97 |
| 2023-01-20 | -28.60 |
| 2023-01-19 | -30.36 |
| 2023-01-18 | -30.22 |
| 2023-01-17 | -29.28 |
| 2023-01-16 | -30.36 |
| 2023-01-13 | -30.50 |
| 2023-01-12 | -30.90 |
| 2023-01-11 | -31.31 |
| 2023-01-10 | -30.63 |
| 2023-01-09 | -29.82 |
| 2023-01-06 | -31.31 |
| 2023-01-05 | -31.44 |
| 2023-01-04 | -31.17 |
| 2023-01-03 | -32.66 |
| 2022-12-30 | -34.63 |
| 2022-12-29 | -35.03 |
| 2022-12-28 | -34.63 |
| 2022-12-23 | -35.44 |
| 2022-12-22 | -35.24 |
| 2022-12-21 | -35.58 |
| 2022-12-20 | -35.64 |
| 2022-12-19 | -35.98 |
| 2022-12-16 | -34.22 |
| 2022-12-15 | -34.83 |
| 2022-12-14 | -34.02 |
| 2022-12-13 | -34.09 |
| 2022-12-12 | -35.03 |
| 2022-12-09 | -35.64 |
| 2022-12-08 | -36.80 |
| 2022-12-07 | -36.46 |
| 2022-12-06 | -36.32 |
| 2022-12-05 | -37.47 |
| 2022-12-02 | -39.10 |
| 2022-12-01 | -38.90 |
| 2022-11-30 | -37.81 |
| 2022-11-29 | -38.35 |
| 2022-11-28 | -39.78 |
| 2022-11-25 | -39.23 |
| 2022-11-24 | -39.57 |
| 2022-11-23 | -41.67 |
| 2022-11-22 | -41.88 |
| 2022-11-21 | -42.49 |
| 2022-11-18 | -42.08 |
| 2022-11-17 | -41.81 |
| 2022-11-16 | -41.33 |
| 2022-11-15 | -40.79 |
| 2022-11-14 | -42.42 |
| 2022-11-11 | -43.71 |
| 2022-11-10 | -45.81 |
| 2022-11-09 | -44.79 |
| 2022-11-08 | -45.26 |
| 2022-11-07 | -44.38 |
| 2022-11-04 | -45.60 |
| 2022-11-03 | -47.09 |
| 2022-11-02 | -45.47 |
| 2022-11-01 | -47.30 |
| 2022-10-31 | -48.11 |
| 2022-10-28 | -47.77 |
| 2022-10-27 | -46.01 |
| 2022-10-26 | -45.81 |
| 2022-10-25 | -46.14 |
| 2022-10-24 | -45.53 |
| 2022-10-21 | -42.55 |
| 2022-10-20 | -42.28 |
| 2022-10-19 | -42.96 |
| 2022-10-18 | -42.62 |
| 2022-10-17 | -43.84 |
| 2022-10-14 | -43.57 |
| 2022-10-13 | -44.04 |
| 2022-10-12 | -43.57 |
| 2022-10-11 | -43.50 |
| 2022-10-10 | -42.96 |
| 2022-10-07 | -41.81 |
| 2022-10-06 | -40.66 |
| 2022-10-05 | -41.06 |
| 2022-10-03 | -42.55 |
| 2022-09-30 | -42.42 |
| 2022-09-29 | -43.37 |
| 2022-09-28 | -41.88 |
| 2022-09-27 | -39.10 |
| 2022-09-26 | -38.35 |
| 2022-09-23 | -36.52 |
| 2022-09-22 | -35.24 |
| 2022-09-21 | -34.42 |
| 2022-09-20 | -32.80 |
| 2022-09-19 | -33.32 |
| 2022-09-16 | -32.41 |
| 2022-09-15 | -31.89 |
| 2022-09-14 | -32.02 |
| 2022-09-13 | -30.85 |
| 2022-09-09 | -30.85 |
| 2022-09-08 | -31.50 |
| 2022-09-07 | -30.72 |
| 2022-09-06 | -30.59 |
| 2022-09-05 | -30.46 |
| 2022-09-02 | -30.33 |
| 2022-09-01 | -29.81 |
| 2022-08-31 | -29.03 |
| 2022-08-30 | -29.29 |
| 2022-08-29 | -29.03 |
| 2022-08-26 | -28.90 |
| 2022-08-25 | -28.90 |
| 2022-08-24 | -29.29 |
| 2022-08-23 | -28.64 |
| 2022-08-22 | -28.51 |
| 2022-08-19 | -28.38 |
| 2022-08-18 | -29.03 |
| 2022-08-17 | -28.25 |
| 2022-08-16 | -28.25 |
| 2022-08-15 | -28.90 |
| 2022-08-12 | -28.77 |
| 2022-08-11 | -29.42 |
| 2022-08-10 | -30.72 |
| 2022-08-09 | -29.68 |
| 2022-08-08 | -29.94 |
| 2022-08-05 | -29.42 |
| 2022-08-04 | -29.94 |
| 2022-08-03 | -30.59 |
| 2022-08-02 | -29.81 |
| 2022-08-01 | -28.25 |
| 2022-07-29 | -27.86 |
| 2022-07-28 | -27.73 |
| 2022-07-27 | -27.21 |
| 2022-07-26 | -27.08 |
| 2022-07-25 | -27.21 |
| 2022-07-22 | -27.34 |
| 2022-07-21 | -27.08 |
| 2022-07-20 | -27.08 |
| 2022-07-19 | -26.69 |
| 2022-07-18 | -26.69 |
| 2022-07-15 | -27.86 |
| 2022-07-14 | -26.04 |
| 2022-07-13 | -25.78 |
| 2022-07-12 | -25.78 |
| 2022-07-11 | -25.52 |
| 2022-07-08 | -25.78 |
| 2022-07-07 | -26.04 |
| 2022-07-06 | -25.52 |
| 2022-07-05 | -25.91 |
| 2022-07-04 | -25.65 |
| 2022-06-30 | -26.30 |
| 2022-06-29 | -24.87 |
| 2022-06-28 | -24.87 |
| 2022-06-27 | -25.52 |
| 2022-06-24 | -26.17 |
| 2022-06-23 | -26.04 |
| 2022-06-22 | -26.04 |
| 2022-06-21 | -26.04 |
| 2022-06-20 | -26.43 |
| 2022-06-17 | -27.08 |
| 2022-06-16 | -25.91 |
| 2022-06-15 | -25.13 |
| 2022-06-14 | -24.35 |
| 2022-06-13 | -25.65 |
| 2022-06-10 | -26.04 |
| 2022-06-09 | -25.26 |
| 2022-06-08 | -25.13 |
| 2022-06-07 | -25.39 |
| 2022-06-06 | -24.09 |
| 2022-06-02 | -23.97 |
| 2022-06-01 | -24.09 |
| 2022-05-31 | -26.70 |
| 2022-05-30 | -26.70 |
| 2022-05-27 | -26.57 |
| 2022-05-26 | -26.45 |
| 2022-05-25 | -26.33 |
| 2022-05-24 | -26.45 |
| 2022-05-23 | -26.57 |
| 2022-05-20 | -26.45 |
| 2022-05-19 | -27.20 |
| 2022-05-18 | -27.57 |
| 2022-05-17 | -26.70 |
| 2022-05-16 | -27.94 |
| 2022-05-13 | -27.69 |
| 2022-05-12 | -29.43 |
| 2022-05-11 | -28.94 |
| 2022-05-10 | -29.18 |
| 2022-05-06 | -28.81 |
| 2022-05-05 | -27.44 |
| 2022-05-04 | -27.57 |
| 2022-05-03 | -27.82 |
| 2022-04-29 | -28.19 |
| 2022-04-28 | -28.44 |
| 2022-04-27 | -29.80 |
| 2022-04-26 | -30.05 |
| 2022-04-25 | -29.68 |
| 2022-04-22 | -27.20 |
| 2022-04-21 | -29.43 |
| 2022-04-20 | -28.19 |
| 2022-04-19 | -28.07 |
| 2022-04-14 | -28.19 |
| 2022-04-13 | -28.56 |
| 2022-04-12 | -29.18 |
| 2022-04-11 | -28.81 |
| 2022-04-08 | -26.70 |
| 2022-04-07 | -28.07 |
| 2022-04-06 | -26.95 |
| 2022-04-04 | -26.70 |
| 2022-04-01 | -27.44 |
| 2022-03-31 | -26.95 |
| 2022-03-30 | -30.18 |
| 2022-03-29 | -30.92 |
| 2022-03-28 | -30.80 |
| 2022-03-25 | -30.43 |
| 2022-03-24 | -30.18 |
| 2022-03-23 | -31.67 |
| 2022-03-22 | -30.80 |
| 2022-03-21 | -32.41 |
| 2022-03-18 | -32.54 |
| 2022-03-17 | -32.17 |
| 2022-03-16 | -34.65 |
| 2022-03-15 | -36.51 |
| 2022-03-14 | -33.53 |
| 2022-03-11 | -32.04 |
| 2022-03-10 | -31.67 |
| 2022-03-09 | -32.29 |
| 2022-03-08 | -31.54 |
| 2022-03-07 | -30.80 |
| 2022-03-04 | -29.31 |
| 2022-03-03 | -28.44 |
| 2022-03-02 | -28.81 |
| 2022-03-01 | -26.82 |
| 2022-02-28 | -26.20 |
| 2022-02-25 | -26.45 |
| 2022-02-24 | -27.69 |
| 2022-02-23 | -25.58 |
| 2022-02-22 | -25.21 |
| 2022-02-21 | -24.84 |
| 2022-02-18 | -23.97 |
| 2022-02-17 | -24.09 |
| 2022-02-16 | -24.21 |
| 2022-02-15 | -25.08 |
| 2022-02-14 | -23.59 |
| 2022-02-11 | -22.60 |
| 2022-02-10 | -24.34 |
| 2022-02-09 | -25.08 |
| 2022-02-08 | -26.33 |
| 2022-02-07 | -26.45 |
| 2022-02-04 | -27.69 |
| 2022-01-31 | -28.56 |
| 2022-01-28 | -28.69 |
| 2022-01-27 | -28.19 |
| 2022-01-26 | -27.82 |
| 2022-01-25 | -28.07 |
| 2022-01-24 | -27.07 |
| 2022-01-21 | -27.69 |
| 2022-01-20 | -28.31 |
| 2022-01-19 | -28.19 |
| 2022-01-18 | -28.81 |
| 2022-01-17 | -28.81 |
| 2022-01-14 | -28.69 |
| 2022-01-13 | -28.94 |
| 2022-01-12 | -29.06 |
| 2022-01-11 | -26.20 |
| 2022-01-10 | -27.07 |
| 2022-01-07 | -27.94 |
| 2022-01-06 | -28.69 |
| 2022-01-05 | -28.19 |
| 2022-01-04 | -29.18 |
| 2022-01-03 | -29.43 |
| 2021-12-31 | -29.43 |
| 2021-12-30 | -29.68 |
| 2021-12-29 | -29.31 |
| 2021-12-28 | -29.31 |
| 2021-12-24 | -29.18 |
| 2021-12-23 | -29.68 |
| 2021-12-22 | -30.30 |
| 2021-12-21 | -30.67 |
| 2021-12-20 | -30.92 |
| 2021-12-17 | -30.55 |
| 2021-12-16 | -30.30 |
| 2021-12-15 | -29.80 |
| 2021-12-14 | -29.43 |
| 2021-12-13 | -28.94 |
| 2021-12-10 | -28.44 |
| 2021-12-09 | -28.56 |
| 2021-12-08 | -28.94 |
| 2021-12-07 | -28.31 |
| 2021-12-06 | -29.43 |
| 2021-12-03 | -28.81 |
| 2021-12-02 | -28.81 |
| 2021-12-01 | -29.93 |
| 2021-11-30 | -30.43 |
| 2021-11-29 | -29.93 |
| 2021-11-26 | -29.68 |
| 2021-11-25 | -29.43 |
| 2021-11-24 | -28.94 |
| 2021-11-23 | -29.56 |
| 2021-11-22 | -29.56 |
| 2021-11-19 | -29.68 |
| 2021-11-18 | -30.18 |
| 2021-11-17 | -29.43 |
| 2021-11-16 | -29.31 |
| 2021-11-15 | -29.68 |
| 2021-11-12 | -28.94 |
| 2021-11-11 | -29.06 |
| 2021-11-10 | -30.30 |
| 2021-11-09 | -30.18 |
| 2021-11-08 | -30.55 |
| 2021-11-05 | -30.80 |
| 2021-11-04 | -30.30 |
| 2021-11-03 | -28.69 |
| 2021-11-02 | -28.69 |
| 2021-11-01 | -28.19 |
| 2021-10-29 | -27.82 |
| 2021-10-28 | -27.57 |
| 2021-10-27 | -27.44 |
| 2021-10-26 | -26.95 |
| 2021-10-25 | -26.57 |
| 2021-10-22 | -26.20 |
| 2021-10-21 | -26.57 |
| 2021-10-20 | -26.70 |
| 2021-10-19 | -26.70 |
| 2021-10-18 | -27.44 |
| 2021-10-15 | -27.57 |
| 2021-10-12 | -27.44 |
| 2021-10-11 | -27.20 |
| 2021-10-08 | -26.08 |
| 2021-10-07 | -25.21 |
| 2021-10-06 | -26.45 |
| 2021-10-05 | -27.32 |
| 2021-10-04 | -27.32 |
| 2021-09-30 | -27.44 |
| 2021-09-29 | -27.82 |
| 2021-09-28 | -27.44 |
| 2021-09-27 | -28.31 |
| 2021-09-24 | -27.32 |
| 2021-09-23 | -25.95 |
| 2021-09-21 | -27.82 |
| 2021-09-20 | -27.32 |
| 2021-09-17 | -26.48 |
| 2021-09-16 | -26.01 |
| 2021-09-15 | -25.53 |
| 2021-09-14 | -24.34 |
| 2021-09-13 | -22.19 |
| 2021-09-10 | -22.55 |
| 2021-09-09 | -23.38 |
| 2021-09-08 | -23.86 |
| 2021-09-07 | -23.62 |
| 2021-09-06 | -24.22 |
| 2021-09-03 | -22.67 |
| 2021-09-02 | -25.41 |
| 2021-09-01 | -26.01 |
| 2021-08-31 | -27.80 |
| 2021-08-30 | -27.68 |
| 2021-08-27 | -28.39 |
| 2021-08-26 | -28.99 |
| 2021-08-25 | -29.35 |
| 2021-08-24 | -30.06 |
| 2021-08-23 | -30.42 |
| 2021-08-20 | -30.66 |
| 2021-08-19 | -29.71 |
| 2021-08-18 | -30.30 |
| 2021-08-17 | -31.50 |
| 2021-08-16 | -30.30 |
| 2021-08-13 | -30.78 |
| 2021-08-12 | -31.14 |
| 2021-08-11 | -30.54 |
| 2021-08-10 | -31.38 |
| 2021-08-09 | -31.26 |
| 2021-08-06 | -31.26 |
| 2021-08-05 | -31.38 |
| 2021-08-04 | -30.06 |
| 2021-08-03 | -29.95 |
| 2021-08-02 | -29.59 |
| 2021-07-30 | -29.23 |
| 2021-07-29 | -30.78 |
| 2021-07-28 | -31.74 |
| 2021-07-27 | -31.62 |
| 2021-07-26 | -30.54 |
| 2021-07-23 | -29.59 |
| 2021-07-22 | -30.42 |
| 2021-07-21 | -31.26 |
| 2021-07-20 | -32.09 |
| 2021-07-19 | -31.38 |
| 2021-07-16 | -33.05 |
| 2021-07-15 | -33.29 |
| 2021-07-14 | -33.53 |
| 2021-07-13 | -33.17 |
| 2021-07-12 | -33.17 |
| 2021-07-09 | -33.29 |
| 2021-07-08 | -32.81 |
| 2021-07-07 | -32.09 |
| 2021-07-06 | -31.74 |
| 2021-07-05 | -31.85 |
| 2021-07-02 | -32.45 |
| 2021-06-30 | -31.62 |
| 2021-06-29 | -31.62 |
| 2021-06-28 | -31.62 |
| 2021-06-25 | -31.02 |
| 2021-06-24 | -31.97 |
| 2021-06-23 | -31.97 |
| 2021-06-22 | -32.21 |
| 2021-06-21 | -31.85 |
| 2021-06-18 | -30.78 |
| 2021-06-17 | -30.90 |
| 2021-06-16 | -30.42 |
| 2021-06-15 | -29.59 |
| 2021-06-11 | -28.51 |
| 2021-06-10 | -27.68 |
| 2021-06-09 | -30.30 |
| 2021-06-08 | -29.59 |
| 2021-06-07 | -29.83 |
| 2021-06-04 | -29.47 |
| 2021-06-03 | -29.47 |
| 2021-06-02 | -29.83 |
| 2021-06-01 | -29.47 |
| 2021-05-31 | -29.47 |
| 2021-05-28 | -29.70 |
| 2021-05-27 | -29.93 |
| 2021-05-26 | -30.38 |
| 2021-05-25 | -30.61 |
| 2021-05-24 | -30.84 |
| 2021-05-21 | -30.95 |
| 2021-05-20 | -30.73 |
| 2021-05-18 | -30.95 |
| 2021-05-17 | -31.98 |
| 2021-05-14 | -31.75 |
| 2021-05-13 | -31.87 |
| 2021-05-12 | -30.84 |
| 2021-05-11 | -29.93 |
| 2021-05-10 | -29.24 |
| 2021-05-07 | -30.50 |
| 2021-05-06 | -30.73 |
| 2021-05-05 | -31.07 |
| 2021-05-04 | -31.75 |
| 2021-05-03 | -31.64 |
| 2021-04-30 | -31.30 |
| 2021-04-29 | -31.18 |
| 2021-04-28 | -31.75 |
| 2021-04-27 | -31.53 |
| 2021-04-26 | -31.87 |
| 2021-04-23 | -31.41 |
| 2021-04-22 | -31.41 |
| 2021-04-21 | -32.78 |
| 2021-04-20 | -33.47 |
| 2021-04-19 | -33.81 |
| 2021-04-16 | -34.73 |
| 2021-04-15 | -35.07 |
| 2021-04-14 | -35.07 |
| 2021-04-13 | -34.61 |
| 2021-04-12 | -35.18 |
| 2021-04-09 | -34.61 |
| 2021-04-08 | -34.50 |
| 2021-04-07 | -34.73 |
| 2021-04-01 | -34.50 |
| 2021-03-31 | -33.70 |
| 2021-03-30 | -31.98 |
| 2021-03-29 | -34.27 |
| 2021-03-26 | -35.30 |
| 2021-03-25 | -36.10 |
| 2021-03-24 | -35.87 |
| 2021-03-23 | -34.73 |
| 2021-03-22 | -34.15 |
| 2021-03-19 | -34.04 |
| 2021-03-18 | -33.35 |
| 2021-03-17 | -33.13 |
| 2021-03-16 | -33.01 |
| 2021-03-15 | -34.15 |
| 2021-03-12 | -33.47 |
| 2021-03-11 | -33.93 |
| 2021-03-10 | -34.61 |
| 2021-03-09 | -35.30 |
| 2021-03-08 | -35.41 |
| 2021-03-05 | -35.76 |
| 2021-03-04 | -35.41 |
| 2021-03-03 | -34.50 |
| 2021-03-02 | -35.41 |
| 2021-03-01 | -35.87 |
| 2021-02-26 | -35.98 |
| 2021-02-25 | -35.30 |
| 2021-02-24 | -36.56 |
| 2021-02-23 | -35.98 |
| 2021-02-22 | -35.87 |
| 2021-02-19 | -36.67 |
| 2021-02-18 | -37.93 |
| 2021-02-17 | -37.13 |
| 2021-02-16 | -37.93 |
| 2021-02-11 | -39.18 |
| 2021-02-10 | -39.07 |
| 2021-02-09 | -39.76 |
| 2021-02-08 | -39.30 |
| 2021-02-05 | -38.96 |
| 2021-02-04 | -38.96 |
| 2021-02-03 | -38.27 |
| 2021-02-02 | -38.84 |
| 2021-02-01 | -38.61 |
| 2021-01-29 | -39.18 |
| 2021-01-28 | -38.61 |
| 2021-01-27 | -37.24 |
| 2021-01-26 | -37.13 |
| 2021-01-25 | -36.33 |
| 2021-01-22 | -36.10 |
| 2021-01-21 | -34.15 |
| 2021-01-20 | -34.50 |
| 2021-01-19 | -34.04 |
| 2021-01-18 | -35.76 |
| 2021-01-15 | -36.90 |
| 2021-01-14 | -36.78 |
| 2021-01-13 | -37.81 |
| 2021-01-12 | -38.73 |
| 2021-01-11 | -39.07 |
| 2021-01-08 | -40.10 |
| 2021-01-07 | -39.76 |
| 2021-01-06 | -38.16 |
| 2021-01-05 | -39.18 |
| 2021-01-04 | -38.96 |
| 2020-12-31 | -39.41 |
| 2020-12-30 | -39.41 |
| 2020-12-29 | -39.76 |
| 2020-12-28 | -39.41 |
| 2020-12-24 | -39.64 |
| 2020-12-23 | -40.56 |
| 2020-12-22 | -40.44 |
| 2020-12-21 | -39.76 |
| 2020-12-18 | -39.07 |
| 2020-12-17 | -39.76 |
| 2020-12-16 | -39.99 |
| 2020-12-15 | -40.56 |
| 2020-12-14 | -39.18 |
| 2020-12-11 | -39.07 |
| 2020-12-10 | -37.93 |
| 2020-12-09 | -37.81 |
| 2020-12-08 | -38.27 |
| 2020-12-07 | -36.90 |
| 2020-12-04 | -35.98 |
| 2020-12-03 | -34.38 |
| 2020-12-02 | -32.78 |
| 2020-12-01 | -33.13 |
| 2020-11-30 | -34.15 |
| 2020-11-27 | -35.53 |
| 2020-11-26 | -35.98 |
| 2020-11-25 | -35.64 |
| 2020-11-24 | -35.87 |
| 2020-11-23 | -35.07 |
| 2020-11-20 | -35.87 |
| 2020-11-19 | -34.84 |
| 2020-11-18 | -34.38 |
| 2020-11-17 | -33.70 |
| 2020-11-16 | -33.93 |
| 2020-11-13 | -33.47 |
| 2020-11-12 | -32.21 |
| 2020-11-11 | -31.07 |
| 2020-11-10 | -35.53 |
| 2020-11-09 | -38.84 |
| 2020-11-06 | -37.36 |
| 2020-11-05 | -38.16 |
| 2020-11-04 | -38.50 |
| 2020-11-03 | -39.07 |
| 2020-11-02 | -39.99 |
| 2020-10-30 | -40.90 |
| 2020-10-29 | -40.21 |
| 2020-10-28 | -40.21 |
| 2020-10-27 | -39.76 |
| 2020-10-23 | -38.04 |
| 2020-10-22 | -38.73 |
| 2020-10-21 | -38.50 |
| 2020-10-20 | -38.50 |
| 2020-10-19 | -37.24 |
| 2020-10-16 | -38.27 |
| 2020-10-15 | -40.44 |
| 2020-10-14 | -39.07 |
| 2020-10-12 | -39.76 |
| 2020-10-09 | -39.53 |
| 2020-10-08 | -40.90 |
| 2020-10-07 | -40.56 |
| 2020-10-06 | -41.13 |
| 2020-10-05 | -41.24 |
| 2020-09-30 | -41.13 |
| 2020-09-29 | -41.01 |
| 2020-09-28 | -40.67 |
| 2020-09-25 | -40.67 |
| 2020-09-24 | -39.41 |
| 2020-09-23 | -38.14 |
| 2020-09-22 | -38.14 |
| 2020-09-21 | -37.48 |
| 2020-09-18 | -36.71 |
| 2020-09-17 | -36.82 |
| 2020-09-16 | -37.15 |
| 2020-09-15 | -37.26 |
| 2020-09-14 | -37.15 |
| 2020-09-11 | -37.37 |
| 2020-09-10 | -37.15 |
| 2020-09-09 | -37.26 |
| 2020-09-08 | -37.04 |
| 2020-09-07 | -36.49 |
| 2020-09-04 | -36.71 |
| 2020-09-03 | -36.05 |
| 2020-09-02 | -35.60 |
| 2020-09-01 | -35.49 |
| 2020-08-31 | -35.71 |
| 2020-08-28 | -34.61 |
| 2020-08-27 | -34.06 |
| 2020-08-26 | -33.73 |
| 2020-08-25 | -33.62 |
| 2020-08-24 | -33.73 |
| 2020-08-21 | -34.28 |
| 2020-08-20 | -33.84 |
| 2020-08-19 | -32.95 |
| 2020-08-18 | -32.40 |
| 2020-08-17 | -33.73 |
| 2020-08-14 | -34.50 |
| 2020-08-13 | -34.39 |
| 2020-08-12 | -35.27 |
| 2020-08-11 | -36.60 |
| 2020-08-10 | -37.04 |
| 2020-08-07 | -37.04 |
| 2020-08-06 | -36.49 |
| 2020-08-05 | -36.05 |
| 2020-08-04 | -35.71 |
| 2020-08-03 | -36.27 |
| 2020-07-31 | -37.59 |
| 2020-07-30 | -38.59 |
| 2020-07-29 | -37.81 |
| 2020-07-28 | -38.70 |
| 2020-07-27 | -38.48 |
| 2020-07-24 | -37.04 |
| 2020-07-23 | -36.05 |
| 2020-07-22 | -35.27 |
| 2020-07-21 | -34.72 |
| 2020-07-20 | -34.17 |
| 2020-07-17 | -35.05 |
| 2020-07-16 | -34.17 |
| 2020-07-15 | -32.73 |
| 2020-07-14 | -31.63 |
| 2020-07-13 | -31.08 |
| 2020-07-10 | -31.08 |
| 2020-07-09 | -29.09 |
| 2020-07-08 | -28.42 |
| 2020-07-07 | -29.75 |
| 2020-07-06 | -28.31 |
| 2020-07-03 | -32.07 |
| 2020-07-02 | -33.06 |
| 2020-06-30 | -34.17 |
| 2020-06-29 | -34.61 |
| 2020-06-26 | -33.17 |
| 2020-06-24 | -32.62 |
| 2020-06-23 | -32.40 |
| 2020-06-22 | -32.07 |
| 2020-06-19 | -30.41 |
| 2020-06-18 | -31.74 |
| 2020-06-17 | -32.07 |
| 2020-06-16 | -31.74 |
| 2020-06-15 | -33.06 |
| 2020-06-12 | -32.18 |
| 2020-06-11 | -32.18 |
| 2020-06-10 | -31.19 |
| 2020-06-09 | -30.74 |
| 2020-06-08 | -31.85 |
| 2020-06-05 | -31.74 |
| 2020-06-04 | -32.29 |
| 2020-06-03 | -32.07 |
| 2020-06-02 | -32.07 |
| 2020-06-01 | -32.51 |
| 2020-05-29 | -33.39 |
| 2020-05-28 | -33.95 |
| 2020-05-27 | -32.73 |
| 2020-05-26 | -32.62 |
| 2020-05-25 | -34.21 |
| 2020-05-22 | -34.74 |
| 2020-05-21 | -31.67 |
| 2020-05-20 | -31.56 |
| 2020-05-19 | -30.93 |
| 2020-05-18 | -31.88 |
| 2020-05-15 | -31.35 |
| 2020-05-14 | -31.14 |
| 2020-05-13 | -30.50 |
| 2020-05-12 | -30.29 |
| 2020-05-11 | -31.03 |
| 2020-05-08 | -31.46 |
| 2020-05-07 | -32.83 |
| 2020-05-06 | -31.88 |
| 2020-05-05 | -32.73 |
| 2020-05-04 | -32.62 |
| 2020-04-29 | -30.29 |
| 2020-04-28 | -32.41 |
| 2020-04-27 | -32.41 |
| 2020-04-24 | -34.53 |
| 2020-04-23 | -33.36 |
| 2020-04-22 | -32.83 |
| 2020-04-21 | -34.21 |
| 2020-04-20 | -33.36 |
| 2020-04-17 | -32.83 |
| 2020-04-16 | -34.32 |
| 2020-04-15 | -32.73 |
| 2020-04-14 | -31.77 |
| 2020-04-09 | -32.52 |
| 2020-04-08 | -34.53 |
| 2020-04-07 | -33.79 |
| 2020-04-06 | -36.54 |
| 2020-04-03 | -36.97 |
| 2020-04-02 | -36.86 |
| 2020-04-01 | -37.28 |
| 2020-03-31 | -37.92 |
| 2020-03-30 | -39.40 |
| 2020-03-27 | -37.60 |
| 2020-03-26 | -37.18 |
| 2020-03-25 | -37.71 |
| 2020-03-24 | -39.83 |
| 2020-03-23 | -41.63 |
| 2020-03-20 | -39.51 |
| 2020-03-19 | -40.57 |
| 2020-03-18 | -37.60 |
| 2020-03-17 | -35.16 |
| 2020-03-16 | -33.47 |
| 2020-03-13 | -31.03 |
| 2020-03-12 | -29.87 |
| 2020-03-11 | -28.17 |
| 2020-03-10 | -27.96 |
| 2020-03-09 | -28.49 |
| 2020-03-06 | -26.69 |
| 2020-03-05 | -24.99 |
| 2020-03-04 | -25.95 |
| 2020-03-03 | -24.89 |
| 2020-03-02 | -24.99 |
| 2020-02-28 | -27.11 |
| 2020-02-27 | -25.31 |
| 2020-02-26 | -25.42 |
| 2020-02-25 | -25.31 |
| 2020-02-24 | -24.57 |
| 2020-02-21 | -24.15 |
| 2020-02-20 | -23.19 |
| 2020-02-19 | -23.93 |
| 2020-02-18 | -24.25 |
| 2020-02-17 | -23.72 |
| 2020-02-14 | -23.72 |
| 2020-02-13 | -23.93 |
| 2020-02-12 | -24.04 |
| 2020-02-11 | -24.15 |
| 2020-02-10 | -24.68 |
| 2020-02-07 | -24.15 |
| 2020-02-06 | -23.83 |
| 2020-02-05 | -25.52 |
| 2020-02-04 | -26.16 |
| 2020-02-03 | -27.96 |
| 2020-01-31 | -27.11 |
| 2020-01-30 | -26.05 |
| 2020-01-29 | -24.78 |
| 2020-01-24 | -22.77 |
| 2020-01-23 | -22.66 |
| 2020-01-22 | -21.60 |
| 2020-01-21 | -22.13 |
| 2020-01-20 | -20.65 |
| 2020-01-17 | -20.86 |
| 2020-01-16 | -20.44 |
| 2020-01-15 | -20.97 |
| 2020-01-14 | -20.54 |
| 2020-01-13 | -20.65 |
| 2020-01-10 | -21.39 |
| 2020-01-09 | -20.86 |
| 2020-01-08 | -21.39 |
| 2020-01-07 | -20.44 |
| 2020-01-06 | -20.23 |
| 2020-01-03 | -19.49 |
| 2020-01-02 | -19.91 |
| 2019-12-31 | -20.54 |
| 2019-12-30 | -21.07 |
| 2019-12-27 | -22.03 |
| 2019-12-24 | -22.03 |
| 2019-12-23 | -22.13 |
| 2019-12-20 | -22.45 |
| 2019-12-19 | -22.24 |
| 2019-12-18 | -21.82 |
| 2019-12-17 | -21.60 |
| 2019-12-16 | -22.88 |
| 2019-12-13 | -23.09 |
| 2019-12-12 | -24.04 |
| 2019-12-11 | -24.15 |
| 2019-12-10 | -24.89 |
| 2019-12-09 | -24.68 |
| 2019-12-06 | -24.57 |
| 2019-12-05 | -25.31 |
| 2019-12-04 | -25.63 |
| 2019-12-03 | -25.31 |
| 2019-12-02 | -25.52 |
| 2019-11-29 | -25.31 |
| 2019-11-28 | -24.57 |
| 2019-11-27 | -24.68 |
| 2019-11-26 | -24.25 |
| 2019-11-25 | -23.83 |
| 2019-11-22 | -24.46 |
| 2019-11-21 | -24.78 |
| 2019-11-20 | -23.93 |
| 2019-11-19 | -23.83 |
| 2019-11-18 | -23.83 |
| 2019-11-15 | -24.46 |
| 2019-11-14 | -24.25 |
| 2019-11-13 | -22.77 |
| 2019-11-12 | -21.50 |
| 2019-11-11 | -21.60 |
| 2019-11-08 | -19.70 |
| 2019-11-07 | -19.70 |
| 2019-11-06 | -20.12 |
| 2019-11-05 | -20.44 |
| 2019-11-04 | -20.65 |
| 2019-11-01 | -22.56 |
| 2019-10-31 | -22.66 |
| 2019-10-30 | -22.45 |
| 2019-10-29 | -22.03 |
| 2019-10-28 | -21.60 |
| 2019-10-25 | -21.92 |
| 2019-10-24 | -21.39 |
| 2019-10-23 | -21.92 |
| 2019-10-22 | -21.18 |
| 2019-10-21 | -21.29 |
| 2019-10-18 | -21.39 |
| 2019-10-17 | -20.97 |
| 2019-10-16 | -20.97 |
| 2019-10-15 | -20.44 |
| 2019-10-14 | -20.97 |
| 2019-10-11 | -21.60 |
| 2019-10-10 | -22.88 |
| 2019-10-09 | -23.51 |
| 2019-10-08 | -22.77 |
| 2019-10-04 | -22.77 |
| 2019-10-03 | -22.88 |
| 2019-10-02 | -22.03 |
| 2019-09-30 | -22.66 |
| 2019-09-27 | -23.09 |
| 2019-09-26 | -22.98 |
| 2019-09-25 | -23.09 |
| 2019-09-24 | -22.45 |
| 2019-09-23 | -21.82 |
| 2019-09-20 | -20.92 |
| 2019-09-19 | -20.62 |
| 2019-09-18 | -20.12 |
| 2019-09-17 | -22.10 |
| 2019-09-16 | -20.62 |
| 2019-09-13 | -20.52 |
| 2019-09-12 | -22.30 |
| 2019-09-11 | -22.40 |
| 2019-09-10 | -22.89 |
| 2019-09-09 | -23.49 |
| 2019-09-06 | -23.68 |
| 2019-09-05 | -23.29 |
| 2019-09-04 | -23.49 |
| 2019-09-03 | -24.97 |
| 2019-09-02 | -24.47 |
| 2019-08-30 | -24.47 |
| 2019-08-29 | -27.14 |
| 2019-08-28 | -26.45 |
| 2019-08-27 | -26.35 |
| 2019-08-26 | -27.54 |
| 2019-08-23 | -25.76 |
| 2019-08-22 | -26.25 |
| 2019-08-21 | -24.77 |
| 2019-08-20 | -24.67 |
| 2019-08-19 | -24.67 |
| 2019-08-16 | -25.76 |
| 2019-08-15 | -26.25 |
| 2019-08-14 | -26.65 |
| 2019-08-13 | -26.06 |
| 2019-08-12 | -24.97 |
| 2019-08-09 | -25.17 |
| 2019-08-08 | -24.28 |
| 2019-08-07 | -23.68 |
| 2019-08-06 | -24.87 |
| 2019-08-05 | -23.88 |
| 2019-08-02 | -21.41 |
| 2019-08-01 | -20.12 |
| 2019-07-31 | -20.32 |
| 2019-07-30 | -17.95 |
| 2019-07-29 | -17.75 |
| 2019-07-26 | -16.57 |
| 2019-07-25 | -16.07 |
| 2019-07-24 | -16.07 |
| 2019-07-23 | -16.17 |
| 2019-07-22 | -16.27 |
| 2019-07-19 | -15.77 |
| 2019-07-18 | -16.57 |
| 2019-07-17 | -17.36 |
| 2019-07-16 | -16.96 |
| 2019-07-15 | -16.86 |
| 2019-07-12 | -17.16 |
| 2019-07-11 | -16.96 |
| 2019-07-10 | -16.86 |
| 2019-07-09 | -15.97 |
| 2019-07-08 | -15.28 |
| 2019-07-05 | -13.80 |
| 2019-07-04 | -13.80 |
| 2019-07-03 | -14.29 |
| 2019-07-02 | -14.49 |
| 2019-06-28 | -16.27 |
| 2019-06-27 | -15.48 |
| 2019-06-26 | -16.96 |
| 2019-06-25 | -16.86 |
| 2019-06-24 | -16.47 |
| 2019-06-21 | -16.96 |
| 2019-06-20 | -17.06 |
| 2019-06-19 | -17.75 |
| 2019-06-18 | -18.74 |
| 2019-06-17 | -19.04 |
| 2019-06-14 | -18.74 |
| 2019-06-13 | -18.54 |
| 2019-06-12 | -18.44 |
| 2019-06-11 | -16.76 |
| 2019-06-10 | -17.55 |
| 2019-06-06 | -18.44 |
| 2019-06-05 | -19.73 |
| 2019-06-04 | -19.43 |
| 2019-06-03 | -18.64 |
| 2019-05-31 | -19.23 |
| 2019-05-30 | -19.83 |
| 2019-05-29 | -19.43 |
| 2019-05-28 | -18.94 |
| 2019-05-27 | -18.84 |
| 2019-05-24 | -19.14 |
| 2019-05-23 | -19.90 |
| 2019-05-22 | -19.04 |
| 2019-05-21 | -18.85 |
| 2019-05-20 | -20.00 |
| 2019-05-17 | -19.04 |
| 2019-05-16 | -18.27 |
| 2019-05-15 | -19.14 |
| 2019-05-14 | -19.23 |
| 2019-05-10 | -17.12 |
| 2019-05-09 | -17.99 |
| 2019-05-08 | -15.88 |
| 2019-05-07 | -14.63 |
| 2019-05-06 | -14.63 |
| 2019-05-03 | -12.14 |
| 2019-05-02 | -12.52 |
| 2019-04-30 | -11.66 |
| 2019-04-29 | -11.76 |
| 2019-04-26 | -12.43 |
| 2019-04-25 | -11.57 |
| 2019-04-24 | -10.90 |
| 2019-04-23 | -10.90 |
| 2019-04-18 | -9.55 |
| 2019-04-17 | -9.17 |
| 2019-04-16 | -8.98 |
| 2019-04-15 | -9.27 |
| 2019-04-12 | -9.08 |
| 2019-04-11 | -9.17 |
| 2019-04-10 | -8.12 |
| 2019-04-09 | -8.41 |
| 2019-04-08 | -8.79 |
| 2019-04-04 | -7.83 |
| 2019-04-03 | -7.16 |
| 2019-04-02 | -7.16 |
| 2019-04-01 | -8.79 |
| 2019-03-29 | -11.47 |
| 2019-03-28 | -16.74 |
| 2019-03-27 | -17.60 |
| 2019-03-26 | -17.32 |
| 2019-03-25 | -17.03 |
| 2019-03-22 | -14.92 |
| 2019-03-21 | -14.82 |
| 2019-03-20 | -14.54 |
| 2019-03-19 | -15.21 |
| 2019-03-18 | -14.44 |
| 2019-03-15 | -15.69 |
| 2019-03-14 | -16.17 |
| 2019-03-13 | -16.26 |
| 2019-03-12 | -16.07 |
| 2019-03-11 | -17.12 |
| 2019-03-08 | -16.93 |
| 2019-03-07 | -14.54 |
| 2019-03-06 | -14.44 |
| 2019-03-05 | -15.02 |
| 2019-03-04 | -14.92 |
| 2019-03-01 | -15.50 |
| 2019-02-28 | -15.69 |
| 2019-02-27 | -15.40 |
| 2019-02-26 | -15.02 |
| 2019-02-25 | -14.06 |
| 2019-02-22 | -15.59 |
| 2019-02-21 | -17.32 |
| 2019-02-20 | -18.47 |
| 2019-02-19 | -18.85 |
| 2019-02-18 | -18.75 |
| 2019-02-15 | -19.04 |
| 2019-02-14 | -17.60 |
| 2019-02-13 | -18.18 |
| 2019-02-12 | -19.42 |
| 2019-02-11 | -19.71 |
| 2019-02-08 | -20.76 |
| 2019-02-04 | -20.38 |
| 2019-02-01 | -20.57 |
| 2019-01-31 | -21.05 |
| 2019-01-30 | -22.39 |
| 2019-01-29 | -21.63 |
| 2019-01-28 | -21.24 |
| 2019-01-25 | -21.44 |
| 2019-01-24 | -21.72 |
| 2019-01-23 | -22.20 |
| 2019-01-22 | -23.16 |
| 2019-01-21 | -22.20 |
| 2019-01-18 | -23.35 |
| 2019-01-17 | -23.83 |
| 2019-01-16 | -23.54 |
| 2019-01-15 | -23.64 |
| 2019-01-14 | -24.88 |
| 2019-01-11 | -24.69 |
| 2019-01-10 | -25.36 |
| 2019-01-09 | -24.41 |
| 2019-01-08 | -25.27 |
| 2019-01-07 | -26.70 |
| 2019-01-04 | -26.80 |
| 2019-01-03 | -27.76 |
| 2019-01-02 | -26.70 |
| 2018-12-31 | -24.12 |
| 2018-12-28 | -24.41 |
| 2018-12-27 | -24.21 |
| 2018-12-24 | -23.83 |
| 2018-12-21 | -23.64 |
| 2018-12-20 | -22.87 |
| 2018-12-19 | -22.68 |
| 2018-12-18 | -22.68 |
| 2018-12-17 | -21.72 |
| 2018-12-14 | -21.44 |
| 2018-12-13 | -20.29 |
| 2018-12-12 | -21.15 |
| 2018-12-11 | -21.44 |
| 2018-12-10 | -21.05 |
| 2018-12-07 | -19.71 |
| 2018-12-06 | -18.27 |
| 2018-12-05 | -17.60 |
| 2018-12-04 | -16.84 |
| 2018-12-03 | -17.12 |
| 2018-11-30 | -18.27 |
| 2018-11-29 | -18.27 |
| 2018-11-28 | -17.99 |
| 2018-11-27 | -18.47 |
| 2018-11-26 | -18.27 |
| 2018-11-23 | -19.14 |
| 2018-11-22 | -18.47 |
| 2018-11-21 | -18.37 |
| 2018-11-20 | -18.37 |
| 2018-11-19 | -15.97 |
| 2018-11-16 | -16.74 |
| 2018-11-15 | -18.27 |
| 2018-11-14 | -19.52 |
| 2018-11-13 | -19.52 |
| 2018-11-12 | -19.81 |
| 2018-11-09 | -20.67 |
| 2018-11-08 | -18.66 |
| 2018-11-07 | -18.18 |
| 2018-11-06 | -18.47 |
| 2018-11-05 | -19.04 |
| 2018-11-02 | -17.89 |
| 2018-11-01 | -19.81 |
| 2018-10-31 | -21.05 |
| 2018-10-30 | -21.91 |
| 2018-10-29 | -22.20 |
| 2018-10-26 | -21.15 |
| 2018-10-25 | -22.68 |
| 2018-10-24 | -22.68 |
| 2018-10-23 | -23.06 |
| 2018-10-22 | -20.67 |
| 2018-10-19 | -22.39 |
| 2018-10-18 | -21.63 |
| 2018-10-16 | -22.87 |
| 2018-10-15 | -23.35 |
| 2018-10-12 | -22.78 |
| 2018-10-11 | -23.26 |
| 2018-10-10 | -20.67 |
| 2018-10-09 | -19.90 |
| 2018-10-08 | -19.42 |
| 2018-10-05 | -18.18 |
| 2018-10-04 | -18.18 |
| 2018-10-03 | -17.12 |
| 2018-10-02 | -17.12 |
| 2018-09-28 | -16.93 |
| 2018-09-27 | -16.17 |
| 2018-09-26 | -16.17 |
| 2018-09-24 | -15.97 |
| 2018-09-21 | -15.21 |
| 2018-09-20 | -15.88 |
| 2018-09-19 | -15.97 |
| 2018-09-18 | -16.64 |
| 2018-09-17 | -17.12 |
| 2018-09-14 | -16.17 |
| 2018-09-13 | -17.01 |
| 2018-09-12 | -18.31 |
| 2018-09-11 | -18.59 |
| 2018-09-10 | -17.28 |
| 2018-09-07 | -15.14 |
| 2018-09-06 | -14.95 |
| 2018-09-05 | -14.58 |
| 2018-09-04 | -13.18 |
| 2018-09-03 | -13.74 |
| 2018-08-31 | -12.81 |
| 2018-08-30 | -11.88 |
| 2018-08-29 | -15.23 |
| 2018-08-28 | -16.07 |
| 2018-08-27 | -16.54 |
| 2018-08-24 | -17.47 |
| 2018-08-23 | -16.63 |
| 2018-08-22 | -16.07 |
| 2018-08-21 | -16.82 |
| 2018-08-20 | -17.84 |
| 2018-08-17 | -18.40 |
| 2018-08-16 | -18.68 |
| 2018-08-15 | -17.84 |
| 2018-08-14 | -16.63 |
| 2018-08-13 | -16.82 |
| 2018-08-10 | -15.23 |
| 2018-08-09 | -16.07 |
| 2018-08-08 | -15.70 |
| 2018-08-07 | -15.61 |
| 2018-08-06 | -16.91 |
| 2018-08-03 | -16.07 |
| 2018-08-02 | -15.51 |
| 2018-08-01 | -14.21 |
| 2018-07-31 | -14.67 |
| 2018-07-30 | -13.83 |
| 2018-07-27 | -13.46 |
| 2018-07-26 | -15.05 |
| 2018-07-25 | -14.02 |
| 2018-07-24 | -16.26 |
| 2018-07-23 | -17.01 |
| 2018-07-20 | -17.47 |
| 2018-07-19 | -17.84 |
| 2018-07-18 | -17.28 |
| 2018-07-17 | -17.01 |
| 2018-07-16 | -17.28 |
| 2018-07-13 | -16.82 |
| 2018-07-12 | -16.91 |
| 2018-07-11 | -17.01 |
| 2018-07-10 | -15.51 |
| 2018-07-09 | -15.23 |
| 2018-07-06 | -16.82 |
| 2018-07-05 | -16.54 |
| 2018-07-04 | -16.45 |
| 2018-07-03 | -15.33 |
| 2018-06-29 | -14.77 |
| 2018-06-28 | -15.79 |
| 2018-06-27 | -15.42 |
| 2018-06-26 | -14.11 |
| 2018-06-25 | -12.25 |
| 2018-06-22 | -10.94 |
| 2018-06-21 | -10.76 |
| 2018-06-20 | -9.73 |
| 2018-06-19 | -9.27 |
| 2018-06-15 | -6.28 |
| 2018-06-14 | -6.51 |
| 2018-06-13 | -6.51 |
| 2018-06-12 | -5.35 |
| 2018-06-11 | -6.28 |
| 2018-06-08 | -5.81 |
| 2018-06-07 | -4.42 |
| 2018-06-06 | -4.18 |
| 2018-06-05 | -3.95 |
| 2018-06-04 | -3.48 |
| 2018-06-01 | -3.48 |
| 2018-05-31 | -2.78 |
| 2018-05-30 | -5.81 |
| 2018-05-29 | -5.12 |
| 2018-05-28 | -4.56 |
| 2018-05-25 | -5.01 |
| 2018-05-24 | -4.33 |
| 2018-05-23 | -5.01 |
| 2018-05-21 | -3.64 |
| 2018-05-18 | -4.10 |
| 2018-05-17 | -4.56 |
| 2018-05-16 | -4.33 |
| 2018-05-15 | -3.19 |
| 2018-05-14 | -2.51 |
| 2018-05-11 | -3.87 |
| 2018-05-10 | -5.69 |
| 2018-05-09 | -5.01 |
| 2018-05-08 | -5.01 |
| 2018-05-07 | -7.29 |
| 2018-05-04 | -6.83 |
| 2018-05-03 | -6.38 |
| 2018-05-02 | -5.01 |
| 2018-04-30 | -5.69 |
| 2018-04-27 | -6.61 |
| 2018-04-26 | -7.97 |
| 2018-04-25 | -7.97 |
| 2018-04-24 | -7.74 |
| 2018-04-23 | -8.20 |
| 2018-04-20 | -7.29 |
| 2018-04-19 | -6.15 |
| 2018-04-18 | -7.52 |
| 2018-04-17 | -7.06 |
| 2018-04-16 | -7.06 |
| 2018-04-13 | -6.38 |
| 2018-04-12 | -6.61 |
| 2018-04-11 | -4.78 |
| 2018-04-10 | -5.47 |
| 2018-04-09 | -7.52 |
| 2018-04-06 | -8.88 |
| 2018-04-04 | -7.97 |
| 2018-04-03 | -7.74 |
| 2018-03-29 | -6.83 |
| 2018-03-28 | -6.38 |
| 2018-03-27 | -4.33 |
| 2018-03-26 | -5.24 |
| 2018-03-23 | -5.01 |
| 2018-03-22 | -3.87 |
| 2018-03-21 | -3.19 |
| 2018-03-20 | -3.19 |
| 2018-03-19 | -2.05 |
| 2018-03-16 | -2.28 |
| 2018-03-15 | -2.05 |
| 2018-03-14 | -1.82 |
| 2018-03-13 | -2.28 |
| 2018-03-12 | -2.73 |
| 2018-03-09 | -3.42 |
| 2018-03-08 | -2.96 |
| 2018-03-07 | -2.96 |
| 2018-03-06 | -2.51 |
| 2018-03-05 | -4.33 |
| 2018-03-02 | -2.73 |
| 2018-03-01 | -1.37 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy