Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2026-01-08 | -95.49 |
| 2026-01-07 | -95.49 |
| 2026-01-06 | -95.44 |
| 2026-01-05 | -95.38 |
| 2026-01-02 | -95.49 |
| 2025-12-31 | -95.38 |
| 2025-12-30 | -95.38 |
| 2025-12-29 | -95.64 |
| 2025-12-24 | -95.64 |
| 2025-12-23 | -95.54 |
| 2025-12-22 | -95.33 |
| 2025-12-19 | -95.23 |
| 2025-12-18 | -95.03 |
| 2025-12-17 | -95.18 |
| 2025-12-16 | -95.23 |
| 2025-12-15 | -95.23 |
| 2025-12-12 | -95.44 |
| 2025-12-11 | -95.79 |
| 2025-12-10 | -95.74 |
| 2025-12-09 | -96.00 |
| 2025-12-08 | -95.79 |
| 2025-12-05 | -95.90 |
| 2025-12-04 | -95.95 |
| 2025-12-03 | -95.90 |
| 2025-12-02 | -95.90 |
| 2025-12-01 | -95.79 |
| 2025-11-28 | -95.95 |
| 2025-11-27 | -95.90 |
| 2025-11-26 | -95.90 |
| 2025-11-25 | -95.49 |
| 2025-11-24 | -95.79 |
| 2025-11-21 | -95.95 |
| 2025-11-20 | -95.64 |
| 2025-11-19 | -95.54 |
| 2025-11-18 | -95.49 |
| 2025-11-17 | -95.33 |
| 2025-11-14 | -95.28 |
| 2025-11-13 | -95.54 |
| 2025-11-12 | -95.79 |
| 2025-11-11 | -95.90 |
| 2025-11-10 | -95.85 |
| 2025-11-07 | -95.64 |
| 2025-11-06 | -95.64 |
| 2025-11-05 | -95.59 |
| 2025-11-04 | -95.59 |
| 2025-11-03 | -95.74 |
| 2025-10-31 | -95.95 |
| 2025-10-30 | -95.95 |
| 2025-10-28 | -95.74 |
| 2025-10-27 | -95.49 |
| 2025-10-24 | -95.49 |
| 2025-10-23 | -95.49 |
| 2025-10-22 | -95.64 |
| 2025-10-21 | -95.49 |
| 2025-10-20 | -95.49 |
| 2025-10-17 | -95.49 |
| 2025-10-16 | -95.49 |
| 2025-10-15 | -95.49 |
| 2025-10-14 | -95.28 |
| 2025-10-13 | -95.33 |
| 2025-10-10 | -95.13 |
| 2025-10-09 | -94.77 |
| 2025-10-08 | -94.46 |
| 2025-10-06 | -94.46 |
| 2025-10-03 | -94.36 |
| 2025-10-02 | -95.03 |
| 2025-09-30 | -94.97 |
| 2025-09-29 | -95.23 |
| 2025-09-26 | -95.18 |
| 2025-09-25 | -95.13 |
| 2025-09-24 | -94.87 |
| 2025-09-23 | -95.13 |
| 2025-09-22 | -95.13 |
| 2025-09-19 | -94.72 |
| 2025-09-18 | -94.46 |
| 2025-09-17 | -94.21 |
| 2025-09-16 | -94.36 |
| 2025-09-15 | -93.79 |
| 2025-09-12 | -93.08 |
| 2025-09-11 | -92.87 |
| 2025-09-10 | -93.54 |
| 2025-09-09 | -94.41 |
| 2025-09-08 | -95.13 |
| 2025-09-05 | -95.38 |
| 2025-09-04 | -95.59 |
| 2025-09-03 | -95.28 |
| 2025-09-02 | -94.92 |
| 2025-09-01 | -95.08 |
| 2025-08-29 | -94.36 |
| 2025-08-28 | -94.46 |
| 2025-08-27 | -95.03 |
| 2025-08-26 | -95.49 |
| 2025-08-25 | -95.95 |
| 2025-08-22 | -96.00 |
| 2025-08-21 | -95.79 |
| 2025-08-20 | -95.79 |
| 2025-08-19 | -95.79 |
| 2025-08-18 | -95.85 |
| 2025-08-15 | -95.85 |
| 2025-08-14 | -95.64 |
| 2025-08-13 | -95.85 |
| 2025-08-12 | -95.85 |
| 2025-08-11 | -95.79 |
| 2025-08-08 | -95.69 |
| 2025-08-07 | -95.74 |
| 2025-08-06 | -95.59 |
| 2025-08-05 | -95.79 |
| 2025-08-04 | -95.64 |
| 2025-08-01 | -95.64 |
| 2025-07-31 | -95.44 |
| 2025-07-30 | -95.49 |
| 2025-07-29 | -95.28 |
| 2025-07-28 | -95.38 |
| 2025-07-25 | -95.18 |
| 2025-07-24 | -95.13 |
| 2025-07-23 | -95.23 |
| 2025-07-22 | -95.28 |
| 2025-07-21 | -95.54 |
| 2025-07-18 | -95.49 |
| 2025-07-17 | -95.64 |
| 2025-07-16 | -95.38 |
| 2025-07-15 | -95.33 |
| 2025-07-14 | -95.59 |
| 2025-07-11 | -95.38 |
| 2025-07-10 | -95.79 |
| 2025-07-09 | -95.90 |
| 2025-07-08 | -95.74 |
| 2025-07-07 | -95.90 |
| 2025-07-04 | -95.90 |
| 2025-07-03 | -95.90 |
| 2025-07-02 | -95.64 |
| 2025-06-30 | -95.59 |
| 2025-06-27 | -95.79 |
| 2025-06-26 | -95.44 |
| 2025-06-25 | -95.90 |
| 2025-06-24 | -96.56 |
| 2025-06-23 | -96.41 |
| 2025-06-20 | -96.51 |
| 2025-06-19 | -96.62 |
| 2025-06-18 | -96.67 |
| 2025-06-17 | -96.26 |
| 2025-06-16 | -96.36 |
| 2025-06-13 | -96.51 |
| 2025-06-12 | -96.26 |
| 2025-06-11 | -96.67 |
| 2025-06-10 | -96.51 |
| 2025-06-09 | -96.51 |
| 2025-06-06 | -96.67 |
| 2025-06-05 | -96.67 |
| 2025-06-04 | -96.67 |
| 2025-06-03 | -96.67 |
| 2025-06-02 | -96.67 |
| 2025-05-30 | -96.51 |
| 2025-05-29 | -96.31 |
| 2025-05-28 | -96.41 |
| 2025-05-27 | -96.46 |
| 2025-05-26 | -96.00 |
| 2025-05-23 | -96.00 |
| 2025-05-22 | -96.00 |
| 2025-05-21 | -96.00 |
| 2025-05-20 | -95.90 |
| 2025-05-19 | -96.00 |
| 2025-05-16 | -96.05 |
| 2025-05-15 | -96.10 |
| 2025-05-14 | -95.85 |
| 2025-05-13 | -95.90 |
| 2025-05-12 | -95.79 |
| 2025-05-09 | -95.74 |
| 2025-05-08 | -95.59 |
| 2025-05-07 | -96.10 |
| 2025-05-06 | -96.10 |
| 2025-05-02 | -96.05 |
| 2025-04-30 | -95.69 |
| 2025-04-29 | -95.69 |
| 2025-04-28 | -95.49 |
| 2025-04-25 | -95.49 |
| 2025-04-24 | -95.13 |
| 2025-04-23 | -95.44 |
| 2025-04-22 | -95.85 |
| 2025-04-17 | -95.49 |
| 2025-04-16 | -95.64 |
| 2025-04-15 | -96.10 |
| 2025-04-14 | -96.05 |
| 2025-04-11 | -97.38 |
| 2025-04-10 | -97.90 |
| 2025-04-09 | -97.64 |
| 2025-04-08 | -97.74 |
| 2025-04-07 | -97.74 |
| 2025-04-03 | -97.74 |
| 2025-04-02 | -97.85 |
| 2025-04-01 | -97.85 |
| 2025-03-31 | -97.59 |
| 2025-03-28 | -97.44 |
| 2025-03-27 | -97.44 |
| 2025-03-26 | -97.38 |
| 2025-03-25 | -97.49 |
| 2025-03-24 | -97.59 |
| 2025-03-21 | -98.00 |
| 2025-03-20 | -97.95 |
| 2025-03-19 | -97.85 |
| 2025-03-18 | -98.31 |
| 2025-03-17 | -98.36 |
| 2025-03-14 | -98.31 |
| 2025-03-13 | -98.26 |
| 2025-03-12 | -98.36 |
| 2025-03-11 | -98.41 |
| 2025-03-10 | -98.31 |
| 2025-03-07 | -98.31 |
| 2025-03-06 | -98.31 |
| 2025-03-05 | -98.31 |
| 2025-03-04 | -98.31 |
| 2025-03-03 | -98.41 |
| 2025-02-28 | -98.15 |
| 2025-02-27 | -98.05 |
| 2025-02-26 | -98.15 |
| 2025-02-25 | -98.26 |
| 2025-02-24 | -98.15 |
| 2025-02-21 | -98.15 |
| 2025-02-20 | -98.10 |
| 2025-02-19 | -98.10 |
| 2025-02-18 | -98.10 |
| 2025-02-17 | -98.15 |
| 2025-02-14 | -98.15 |
| 2025-02-13 | -98.05 |
| 2025-02-12 | -98.05 |
| 2025-02-11 | -98.15 |
| 2025-02-10 | -98.26 |
| 2025-02-07 | -98.15 |
| 2025-02-06 | -98.15 |
| 2025-02-05 | -98.26 |
| 2025-02-04 | -98.26 |
| 2025-02-03 | -98.26 |
| 2025-01-28 | -98.26 |
| 2025-01-27 | -98.26 |
| 2025-01-24 | -98.26 |
| 2025-01-23 | -98.26 |
| 2025-01-22 | -98.26 |
| 2025-01-21 | -98.26 |
| 2025-01-20 | -98.26 |
| 2025-01-17 | -98.26 |
| 2025-01-16 | -98.26 |
| 2025-01-15 | -98.15 |
| 2025-01-14 | -98.15 |
| 2025-01-13 | -98.15 |
| 2025-01-10 | -98.15 |
| 2025-01-09 | -98.15 |
| 2025-01-08 | -98.26 |
| 2025-01-07 | -98.05 |
| 2025-01-06 | -98.05 |
| 2025-01-03 | -98.05 |
| 2025-01-02 | -98.21 |
| 2024-12-31 | -98.10 |
| 2024-12-30 | -98.10 |
| 2024-12-27 | -98.05 |
| 2024-12-24 | -98.05 |
| 2024-12-23 | -98.05 |
| 2024-12-20 | -98.05 |
| 2024-12-19 | -98.05 |
| 2024-12-18 | -98.05 |
| 2024-12-17 | -98.05 |
| 2024-12-16 | -98.00 |
| 2024-12-13 | -98.00 |
| 2024-12-12 | -97.85 |
| 2024-12-11 | -97.95 |
| 2024-12-10 | -97.54 |
| 2024-12-09 | -98.05 |
| 2024-12-06 | -97.85 |
| 2024-12-05 | -97.85 |
| 2024-12-04 | -97.85 |
| 2024-12-03 | -97.85 |
| 2024-12-02 | -97.85 |
| 2024-11-29 | -97.85 |
| 2024-11-28 | -97.95 |
| 2024-11-27 | -97.90 |
| 2024-11-26 | -97.90 |
| 2024-11-25 | -98.00 |
| 2024-11-22 | -97.79 |
| 2024-11-21 | -97.59 |
| 2024-11-20 | -97.59 |
| 2024-11-19 | -97.59 |
| 2024-11-18 | -97.59 |
| 2024-11-15 | -97.64 |
| 2024-11-14 | -97.54 |
| 2024-11-13 | -97.69 |
| 2024-11-12 | -97.69 |
| 2024-11-11 | -97.69 |
| 2024-11-08 | -97.54 |
| 2024-11-07 | -97.54 |
| 2024-11-06 | -97.54 |
| 2024-11-05 | -97.44 |
| 2024-11-04 | -97.44 |
| 2024-11-01 | -97.59 |
| 2024-10-31 | -97.64 |
| 2024-10-30 | -97.64 |
| 2024-10-29 | -97.49 |
| 2024-10-28 | -97.49 |
| 2024-10-25 | -97.49 |
| 2024-10-24 | -97.69 |
| 2024-10-23 | -97.59 |
| 2024-10-22 | -97.59 |
| 2024-10-21 | -97.49 |
| 2024-10-18 | -97.33 |
| 2024-10-17 | -97.64 |
| 2024-10-16 | -97.64 |
| 2024-10-15 | -97.44 |
| 2024-10-14 | -97.59 |
| 2024-10-10 | -97.18 |
| 2024-10-09 | -97.44 |
| 2024-10-08 | -97.08 |
| 2024-10-07 | -96.31 |
| 2024-10-04 | -96.67 |
| 2024-10-03 | -97.23 |
| 2024-10-02 | -97.13 |
| 2024-09-30 | -97.85 |
| 2024-09-27 | -98.15 |
| 2024-09-26 | -98.21 |
| 2024-09-25 | -98.21 |
| 2024-09-24 | -98.21 |
| 2024-09-23 | -98.21 |
| 2024-09-20 | -98.21 |
| 2024-09-19 | -98.21 |
| 2024-09-17 | -97.95 |
| 2024-09-16 | -98.10 |
| 2024-09-13 | -98.10 |
| 2024-09-12 | -98.41 |
| 2024-09-11 | -98.46 |
| 2024-09-10 | -98.46 |
| 2024-09-09 | -98.46 |
| 2024-09-05 | -98.41 |
| 2024-09-04 | -98.36 |
| 2024-09-03 | -98.36 |
| 2024-09-02 | -98.36 |
| 2024-08-30 | -98.36 |
| 2024-08-29 | -98.26 |
| 2024-08-28 | -98.26 |
| 2024-08-27 | -98.51 |
| 2024-08-26 | -98.51 |
| 2024-08-23 | -98.31 |
| 2024-08-22 | -98.46 |
| 2024-08-21 | -98.51 |
| 2024-08-20 | -98.51 |
| 2024-08-19 | -98.51 |
| 2024-08-16 | -98.51 |
| 2024-08-15 | -98.51 |
| 2024-08-14 | -98.46 |
| 2024-08-13 | -98.46 |
| 2024-08-12 | -98.46 |
| 2024-08-09 | -98.41 |
| 2024-08-08 | -98.41 |
| 2024-08-07 | -98.41 |
| 2024-08-06 | -98.41 |
| 2024-08-05 | -98.26 |
| 2024-08-02 | -98.26 |
| 2024-08-01 | -98.26 |
| 2024-07-31 | -98.15 |
| 2024-07-30 | -98.15 |
| 2024-07-29 | -98.15 |
| 2024-07-26 | -98.15 |
| 2024-07-25 | -98.05 |
| 2024-07-24 | -98.05 |
| 2024-07-23 | -98.05 |
| 2024-07-22 | -98.15 |
| 2024-07-19 | -98.10 |
| 2024-07-18 | -97.95 |
| 2024-07-17 | -97.95 |
| 2024-07-16 | -97.95 |
| 2024-07-15 | -97.95 |
| 2024-07-12 | -97.74 |
| 2024-07-11 | -97.74 |
| 2024-07-10 | -97.74 |
| 2024-07-09 | -97.74 |
| 2024-07-08 | -97.74 |
| 2024-07-05 | -97.74 |
| 2024-07-04 | -97.74 |
| 2024-07-03 | -97.79 |
| 2024-07-02 | -97.69 |
| 2024-06-28 | -97.49 |
| 2024-06-27 | -97.64 |
| 2024-06-26 | -97.33 |
| 2024-06-25 | -97.69 |
| 2024-06-24 | -97.28 |
| 2024-06-21 | -97.23 |
| 2024-06-20 | -97.44 |
| 2024-06-19 | -97.69 |
| 2024-06-18 | -97.69 |
| 2024-06-17 | -97.74 |
| 2024-06-14 | -97.33 |
| 2024-06-13 | -97.23 |
| 2024-06-12 | -97.23 |
| 2024-06-11 | -97.23 |
| 2024-06-07 | -97.23 |
| 2024-06-06 | -97.08 |
| 2024-06-05 | -97.03 |
| 2024-06-04 | -97.08 |
| 2024-06-03 | -97.13 |
| 2024-05-31 | -97.38 |
| 2024-05-30 | -97.33 |
| 2024-05-29 | -97.49 |
| 2024-05-28 | -97.54 |
| 2024-05-27 | -97.90 |
| 2024-05-24 | -97.74 |
| 2024-05-23 | -97.49 |
| 2024-05-22 | -97.49 |
| 2024-05-21 | -97.44 |
| 2024-05-20 | -98.00 |
| 2024-05-17 | -98.00 |
| 2024-05-16 | -98.10 |
| 2024-05-14 | -98.00 |
| 2024-05-13 | -98.05 |
| 2024-05-10 | -98.15 |
| 2024-05-09 | -98.15 |
| 2024-05-08 | -98.15 |
| 2024-05-07 | -98.15 |
| 2024-05-06 | -98.15 |
| 2024-05-03 | -98.05 |
| 2024-05-02 | -97.95 |
| 2024-04-30 | -98.05 |
| 2024-04-29 | -98.05 |
| 2024-04-26 | -98.21 |
| 2024-04-25 | -97.95 |
| 2024-04-24 | -97.90 |
| 2024-04-23 | -97.90 |
| 2024-04-22 | -97.44 |
| 2024-04-19 | -97.44 |
| 2024-04-18 | -97.28 |
| 2024-04-17 | -97.33 |
| 2024-04-16 | -97.54 |
| 2024-04-15 | -97.33 |
| 2024-04-12 | -97.64 |
| 2024-04-11 | -97.69 |
| 2024-04-10 | -98.26 |
| 2024-04-09 | -98.31 |
| 2024-04-08 | -98.26 |
| 2024-04-05 | -98.26 |
| 2024-04-03 | -98.10 |
| 2024-04-02 | -98.31 |
| 2024-03-28 | -98.05 |
| 2024-03-27 | -98.05 |
| 2024-03-26 | -98.05 |
| 2024-03-25 | -98.00 |
| 2024-03-22 | -98.00 |
| 2024-03-21 | -98.00 |
| 2024-03-20 | -98.00 |
| 2024-03-19 | -98.00 |
| 2024-03-18 | -97.95 |
| 2024-03-15 | -97.95 |
| 2024-03-14 | -97.95 |
| 2024-03-13 | -98.00 |
| 2024-03-12 | -97.95 |
| 2024-03-11 | -97.69 |
| 2024-03-08 | -97.64 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.44 |
| 2024-03-05 | -97.44 |
| 2024-03-04 | -97.69 |
| 2024-03-01 | -97.54 |
| 2024-02-29 | -97.95 |
| 2024-02-28 | -98.15 |
| 2024-02-27 | -97.95 |
| 2024-02-26 | -97.54 |
| 2024-02-23 | -97.38 |
| 2024-02-22 | -97.33 |
| 2024-02-21 | -97.44 |
| 2024-02-20 | -97.54 |
| 2024-02-19 | -97.44 |
| 2024-02-16 | -97.44 |
| 2024-02-15 | -97.23 |
| 2024-02-14 | -97.23 |
| 2024-02-09 | -96.87 |
| 2024-02-08 | -96.46 |
| 2024-02-07 | -97.85 |
| 2024-02-06 | -98.10 |
| 2024-02-05 | -97.69 |
| 2024-02-02 | -97.69 |
| 2024-02-01 | -97.69 |
| 2024-01-31 | -97.69 |
| 2024-01-30 | -97.69 |
| 2024-01-29 | -97.44 |
| 2024-01-26 | -97.74 |
| 2024-01-25 | -97.74 |
| 2024-01-24 | -97.49 |
| 2024-01-23 | -97.49 |
| 2024-01-22 | -97.59 |
| 2024-01-19 | -98.15 |
| 2024-01-18 | -98.26 |
| 2024-01-17 | -98.26 |
| 2024-01-16 | -98.26 |
| 2024-01-15 | -98.26 |
| 2024-01-12 | -98.21 |
| 2024-01-11 | -98.21 |
| 2024-01-10 | -98.21 |
| 2024-01-09 | -98.21 |
| 2024-01-08 | -98.15 |
| 2024-01-05 | -98.00 |
| 2024-01-04 | -97.95 |
| 2024-01-03 | -97.95 |
| 2024-01-02 | -97.95 |
| 2023-12-29 | -97.95 |
| 2023-12-28 | -97.95 |
| 2023-12-27 | -98.15 |
| 2023-12-22 | -98.15 |
| 2023-12-21 | -98.15 |
| 2023-12-20 | -98.15 |
| 2023-12-19 | -98.00 |
| 2023-12-18 | -98.00 |
| 2023-12-15 | -98.00 |
| 2023-12-14 | -98.15 |
| 2023-12-13 | -98.21 |
| 2023-12-12 | -97.90 |
| 2023-12-11 | -98.00 |
| 2023-12-08 | -98.00 |
| 2023-12-07 | -98.00 |
| 2023-12-06 | -98.00 |
| 2023-12-05 | -98.00 |
| 2023-12-04 | -98.00 |
| 2023-12-01 | -98.00 |
| 2023-11-30 | -98.00 |
| 2023-11-29 | -98.00 |
| 2023-11-28 | -98.00 |
| 2023-11-27 | -98.21 |
| 2023-11-24 | -98.21 |
| 2023-11-23 | -98.00 |
| 2023-11-22 | -98.05 |
| 2023-11-21 | -98.05 |
| 2023-11-20 | -97.90 |
| 2023-11-17 | -97.90 |
| 2023-11-16 | -97.90 |
| 2023-11-15 | -97.90 |
| 2023-11-14 | -97.95 |
| 2023-11-13 | -97.79 |
| 2023-11-10 | -97.74 |
| 2023-11-09 | -97.54 |
| 2023-11-08 | -97.54 |
| 2023-11-07 | -97.54 |
| 2023-11-06 | -97.54 |
| 2023-11-03 | -97.59 |
| 2023-11-02 | -97.59 |
| 2023-11-01 | -97.28 |
| 2023-10-31 | -97.54 |
| 2023-10-30 | -97.54 |
| 2023-10-27 | -97.64 |
| 2023-10-26 | -97.64 |
| 2023-10-25 | -97.38 |
| 2023-10-24 | -97.54 |
| 2023-10-20 | -97.54 |
| 2023-10-19 | -97.54 |
| 2023-10-18 | -97.44 |
| 2023-10-17 | -97.44 |
| 2023-10-16 | -97.44 |
| 2023-10-13 | -97.44 |
| 2023-10-12 | -97.44 |
| 2023-10-11 | -97.49 |
| 2023-10-10 | -97.49 |
| 2023-10-09 | -97.33 |
| 2023-10-06 | -97.33 |
| 2023-10-05 | -97.38 |
| 2023-10-04 | -97.38 |
| 2023-10-03 | -97.03 |
| 2023-09-29 | -97.03 |
| 2023-09-28 | -97.03 |
| 2023-09-27 | -97.03 |
| 2023-09-26 | -97.03 |
| 2023-09-25 | -97.03 |
| 2023-09-22 | -97.03 |
| 2023-09-21 | -97.03 |
| 2023-09-20 | -97.38 |
| 2023-09-19 | -97.44 |
| 2023-09-18 | -97.44 |
| 2023-09-15 | -97.44 |
| 2023-09-14 | -97.18 |
| 2023-09-13 | -97.18 |
| 2023-09-12 | -97.13 |
| 2023-09-11 | -97.28 |
| 2023-09-07 | -97.28 |
| 2023-09-06 | -97.23 |
| 2023-09-05 | -97.18 |
| 2023-09-04 | -97.18 |
| 2023-08-31 | -97.18 |
| 2023-08-30 | -97.18 |
| 2023-08-29 | -97.03 |
| 2023-08-28 | -97.23 |
| 2023-08-25 | -96.82 |
| 2023-08-24 | -97.33 |
| 2023-08-23 | -97.33 |
| 2023-08-22 | -97.33 |
| 2023-08-21 | -97.33 |
| 2023-08-18 | -97.28 |
| 2023-08-17 | -97.28 |
| 2023-08-16 | -97.33 |
| 2023-08-15 | -97.08 |
| 2023-08-14 | -97.08 |
| 2023-08-11 | -97.08 |
| 2023-08-10 | -96.87 |
| 2023-08-09 | -96.77 |
| 2023-08-08 | -96.77 |
| 2023-08-07 | -96.67 |
| 2023-08-04 | -96.67 |
| 2023-08-03 | -96.56 |
| 2023-08-02 | -96.56 |
| 2023-08-01 | -97.08 |
| 2023-07-31 | -96.51 |
| 2023-07-28 | -96.97 |
| 2023-07-27 | -96.67 |
| 2023-07-26 | -96.82 |
| 2023-07-25 | -96.82 |
| 2023-07-24 | -96.67 |
| 2023-07-21 | -96.51 |
| 2023-07-20 | -96.56 |
| 2023-07-19 | -96.77 |
| 2023-07-18 | -96.92 |
| 2023-07-14 | -96.92 |
| 2023-07-13 | -97.03 |
| 2023-07-12 | -96.92 |
| 2023-07-11 | -97.08 |
| 2023-07-10 | -97.18 |
| 2023-07-07 | -96.72 |
| 2023-07-06 | -96.72 |
| 2023-07-05 | -96.72 |
| 2023-07-04 | -96.72 |
| 2023-07-03 | -96.72 |
| 2023-06-30 | -96.67 |
| 2023-06-29 | -96.67 |
| 2023-06-28 | -96.77 |
| 2023-06-27 | -96.92 |
| 2023-06-26 | -96.97 |
| 2023-06-23 | -96.97 |
| 2023-06-21 | -96.97 |
| 2023-06-20 | -96.97 |
| 2023-06-19 | -96.97 |
| 2023-06-16 | -97.03 |
| 2023-06-15 | -96.62 |
| 2023-06-14 | -96.67 |
| 2023-06-13 | -96.62 |
| 2023-06-12 | -97.03 |
| 2023-06-09 | -97.13 |
| 2023-06-08 | -97.13 |
| 2023-06-07 | -97.08 |
| 2023-06-06 | -96.92 |
| 2023-06-05 | -96.92 |
| 2023-06-02 | -96.92 |
| 2023-06-01 | -96.87 |
| 2023-05-31 | -96.41 |
| 2023-05-30 | -96.41 |
| 2023-05-29 | -97.38 |
| 2023-05-25 | -97.38 |
| 2023-05-24 | -97.28 |
| 2023-05-23 | -97.28 |
| 2023-05-22 | -97.08 |
| 2023-05-19 | -97.18 |
| 2023-05-18 | -97.18 |
| 2023-05-17 | -97.08 |
| 2023-05-16 | -97.08 |
| 2023-05-15 | -97.13 |
| 2023-05-12 | -96.97 |
| 2023-05-11 | -96.97 |
| 2023-05-10 | -97.38 |
| 2023-05-09 | -97.38 |
| 2023-05-08 | -97.38 |
| 2023-05-05 | -97.33 |
| 2023-05-04 | -97.18 |
| 2023-05-03 | -96.77 |
| 2023-05-02 | -97.44 |
| 2023-04-28 | -97.28 |
| 2023-04-27 | -97.28 |
| 2023-04-26 | -97.03 |
| 2023-04-25 | -97.03 |
| 2023-04-24 | -97.03 |
| 2023-04-21 | -97.03 |
| 2023-04-20 | -96.51 |
| 2023-04-19 | -97.08 |
| 2023-04-18 | -96.77 |
| 2023-04-17 | -96.77 |
| 2023-04-14 | -96.56 |
| 2023-04-13 | -96.62 |
| 2023-04-12 | -97.18 |
| 2023-04-11 | -97.18 |
| 2023-04-06 | -97.28 |
| 2023-04-04 | -97.23 |
| 2023-04-03 | -97.23 |
| 2023-03-31 | -96.97 |
| 2023-03-30 | -96.92 |
| 2023-03-29 | -96.82 |
| 2023-03-28 | -96.97 |
| 2023-03-27 | -96.82 |
| 2023-03-24 | -96.82 |
| 2023-03-23 | -96.82 |
| 2023-03-22 | -96.87 |
| 2023-03-21 | -96.82 |
| 2023-03-20 | -96.87 |
| 2023-03-17 | -96.82 |
| 2023-03-16 | -96.56 |
| 2023-03-15 | -95.54 |
| 2023-03-14 | -97.13 |
| 2023-03-13 | -97.28 |
| 2023-03-10 | -97.28 |
| 2023-03-09 | -97.28 |
| 2023-03-08 | -97.13 |
| 2023-03-07 | -97.13 |
| 2023-03-06 | -97.13 |
| 2023-03-03 | -97.13 |
| 2023-03-02 | -97.13 |
| 2023-03-01 | -96.82 |
| 2023-02-28 | -96.92 |
| 2023-02-27 | -96.82 |
| 2023-02-24 | -97.08 |
| 2023-02-23 | -97.33 |
| 2023-02-22 | -97.23 |
| 2023-02-21 | -97.23 |
| 2023-02-20 | -97.33 |
| 2023-02-17 | -97.33 |
| 2023-02-16 | -97.23 |
| 2023-02-15 | -97.23 |
| 2023-02-14 | -97.08 |
| 2023-02-13 | -97.08 |
| 2023-02-10 | -97.08 |
| 2023-02-09 | -97.08 |
| 2023-02-08 | -97.23 |
| 2023-02-07 | -97.08 |
| 2023-02-06 | -97.08 |
| 2023-02-03 | -97.23 |
| 2023-02-02 | -96.82 |
| 2023-02-01 | -96.97 |
| 2023-01-31 | -96.72 |
| 2023-01-30 | -96.72 |
| 2023-01-27 | -96.67 |
| 2023-01-26 | -97.03 |
| 2023-01-20 | -96.56 |
| 2023-01-19 | -96.87 |
| 2023-01-18 | -96.67 |
| 2023-01-17 | -96.67 |
| 2023-01-16 | -96.77 |
| 2023-01-13 | -96.77 |
| 2023-01-12 | -97.49 |
| 2023-01-11 | -97.13 |
| 2023-01-10 | -96.92 |
| 2023-01-09 | -96.92 |
| 2023-01-06 | -96.97 |
| 2023-01-05 | -95.38 |
| 2023-01-04 | -95.33 |
| 2023-01-03 | -95.28 |
| 2022-12-30 | -95.28 |
| 2022-12-29 | -95.28 |
| 2022-12-28 | -95.28 |
| 2022-12-23 | -95.23 |
| 2022-12-22 | -95.18 |
| 2022-12-21 | -95.13 |
| 2022-12-20 | -95.08 |
| 2022-12-19 | -95.03 |
| 2022-12-16 | -94.97 |
| 2022-12-15 | -94.97 |
| 2022-12-14 | -94.97 |
| 2022-12-13 | -94.97 |
| 2022-12-12 | -94.97 |
| 2022-12-09 | -94.97 |
| 2022-12-08 | -94.97 |
| 2022-12-07 | -94.97 |
| 2022-12-06 | -94.97 |
| 2022-12-05 | -94.97 |
| 2022-12-02 | -94.97 |
| 2022-12-01 | -94.97 |
| 2022-11-30 | -94.97 |
| 2022-11-29 | -94.97 |
| 2022-11-28 | -95.90 |
| 2022-11-25 | -95.90 |
| 2022-11-24 | -95.90 |
| 2022-11-23 | -95.90 |
| 2022-11-22 | -95.90 |
| 2022-11-21 | -95.90 |
| 2022-11-18 | -95.90 |
| 2022-11-17 | -95.90 |
| 2022-11-16 | -95.90 |
| 2022-11-15 | -96.26 |
| 2022-11-14 | -96.26 |
| 2022-11-11 | -96.26 |
| 2022-11-10 | -96.77 |
| 2022-11-09 | -96.77 |
| 2022-11-08 | -96.67 |
| 2022-11-07 | -96.00 |
| 2022-11-04 | -96.21 |
| 2022-11-03 | -96.21 |
| 2022-11-02 | -95.90 |
| 2022-11-01 | -95.90 |
| 2022-10-31 | -95.90 |
| 2022-10-28 | -95.90 |
| 2022-10-27 | -95.90 |
| 2022-10-26 | -95.90 |
| 2022-10-25 | -95.90 |
| 2022-10-24 | -95.90 |
| 2022-10-21 | -95.90 |
| 2022-10-20 | -95.90 |
| 2022-10-19 | -95.90 |
| 2022-10-18 | -95.90 |
| 2022-10-17 | -95.90 |
| 2022-10-14 | -96.05 |
| 2022-10-13 | -95.79 |
| 2022-10-12 | -96.00 |
| 2022-10-11 | -96.00 |
| 2022-10-10 | -95.79 |
| 2022-10-07 | -95.79 |
| 2022-10-06 | -95.79 |
| 2022-10-05 | -95.79 |
| 2022-10-03 | -95.79 |
| 2022-09-30 | -95.79 |
| 2022-09-29 | -95.79 |
| 2022-09-28 | -95.79 |
| 2022-09-27 | -95.79 |
| 2022-09-26 | -95.79 |
| 2022-09-23 | -95.79 |
| 2022-09-22 | -95.44 |
| 2022-09-21 | -95.44 |
| 2022-09-20 | -95.44 |
| 2022-09-19 | -95.44 |
| 2022-09-16 | -95.44 |
| 2022-09-15 | -95.44 |
| 2022-09-14 | -95.44 |
| 2022-09-13 | -95.44 |
| 2022-09-09 | -95.44 |
| 2022-09-08 | -95.64 |
| 2022-09-07 | -95.64 |
| 2022-09-06 | -95.64 |
| 2022-09-05 | -95.64 |
| 2022-09-02 | -95.64 |
| 2022-09-01 | -95.64 |
| 2022-08-31 | -95.64 |
| 2022-08-30 | -95.64 |
| 2022-08-29 | -95.64 |
| 2022-08-26 | -95.64 |
| 2022-08-25 | -95.64 |
| 2022-08-24 | -95.64 |
| 2022-08-23 | -95.64 |
| 2022-08-22 | -95.64 |
| 2022-08-19 | -95.28 |
| 2022-08-18 | -95.28 |
| 2022-08-17 | -95.28 |
| 2022-08-16 | -95.28 |
| 2022-08-15 | -95.28 |
| 2022-08-12 | -95.28 |
| 2022-08-11 | -95.28 |
| 2022-08-10 | -95.28 |
| 2022-08-09 | -95.28 |
| 2022-08-08 | -95.28 |
| 2022-08-05 | -95.28 |
| 2022-08-04 | -95.33 |
| 2022-08-03 | -95.33 |
| 2022-08-02 | -95.33 |
| 2022-08-01 | -95.33 |
| 2022-07-29 | -95.33 |
| 2022-07-28 | -94.72 |
| 2022-07-27 | -94.72 |
| 2022-07-26 | -94.72 |
| 2022-07-25 | -94.72 |
| 2022-07-22 | -94.72 |
| 2022-07-21 | -94.72 |
| 2022-07-20 | -94.72 |
| 2022-07-19 | -94.26 |
| 2022-07-18 | -94.26 |
| 2022-07-15 | -94.26 |
| 2022-07-14 | -94.87 |
| 2022-07-13 | -94.87 |
| 2022-07-12 | -94.87 |
| 2022-07-11 | -94.87 |
| 2022-07-08 | -94.87 |
| 2022-07-07 | -94.87 |
| 2022-07-06 | -95.44 |
| 2022-07-05 | -95.28 |
| 2022-07-04 | -95.28 |
| 2022-06-30 | -95.28 |
| 2022-06-29 | -95.03 |
| 2022-06-28 | -94.97 |
| 2022-06-27 | -94.97 |
| 2022-06-24 | -94.05 |
| 2022-06-23 | -94.05 |
| 2022-06-22 | -94.05 |
| 2022-06-21 | -94.82 |
| 2022-06-20 | -93.95 |
| 2022-06-17 | -93.85 |
| 2022-06-16 | -93.90 |
| 2022-06-15 | -94.92 |
| 2022-06-14 | -94.92 |
| 2022-06-13 | -94.92 |
| 2022-06-10 | -94.92 |
| 2022-06-09 | -94.92 |
| 2022-06-08 | -94.92 |
| 2022-06-07 | -94.92 |
| 2022-06-06 | -94.41 |
| 2022-06-02 | -94.41 |
| 2022-06-01 | -94.41 |
| 2022-05-31 | -94.41 |
| 2022-05-30 | -93.79 |
| 2022-05-27 | -93.85 |
| 2022-05-26 | -93.90 |
| 2022-05-25 | -93.90 |
| 2022-05-24 | -93.90 |
| 2022-05-23 | -93.90 |
| 2022-05-20 | -93.95 |
| 2022-05-19 | -93.95 |
| 2022-05-18 | -93.95 |
| 2022-05-17 | -94.36 |
| 2022-05-16 | -93.33 |
| 2022-05-13 | -93.33 |
| 2022-05-12 | -93.33 |
| 2022-05-11 | -93.33 |
| 2022-05-10 | -93.33 |
| 2022-05-06 | -93.33 |
| 2022-05-05 | -93.33 |
| 2022-05-04 | -93.33 |
| 2022-05-03 | -93.33 |
| 2022-04-29 | -93.33 |
| 2022-04-28 | -93.33 |
| 2022-04-27 | -93.33 |
| 2022-04-26 | -93.33 |
| 2022-04-25 | -93.33 |
| 2022-04-22 | -93.33 |
| 2022-04-21 | -93.33 |
| 2022-04-20 | -93.33 |
| 2022-04-19 | -93.33 |
| 2022-04-14 | -93.33 |
| 2022-04-13 | -93.33 |
| 2022-04-12 | -93.33 |
| 2022-04-11 | -93.33 |
| 2022-04-08 | -93.33 |
| 2022-04-07 | -93.33 |
| 2022-04-06 | -93.33 |
| 2022-04-04 | -93.33 |
| 2022-04-01 | -93.33 |
| 2022-03-31 | -93.33 |
| 2022-03-30 | -92.97 |
| 2022-03-29 | -92.97 |
| 2022-03-28 | -92.97 |
| 2022-03-25 | -92.97 |
| 2022-03-24 | -92.97 |
| 2022-03-23 | -92.87 |
| 2022-03-22 | -92.87 |
| 2022-03-21 | -94.82 |
| 2022-03-18 | -94.82 |
| 2022-03-17 | -94.82 |
| 2022-03-16 | -94.82 |
| 2022-03-15 | -94.82 |
| 2022-03-14 | -93.95 |
| 2022-03-11 | -93.95 |
| 2022-03-10 | -93.95 |
| 2022-03-09 | -93.85 |
| 2022-03-08 | -92.92 |
| 2022-03-07 | -92.82 |
| 2022-03-04 | -92.82 |
| 2022-03-03 | -91.90 |
| 2022-03-02 | -93.59 |
| 2022-03-01 | -93.18 |
| 2022-02-28 | -93.18 |
| 2022-02-25 | -93.08 |
| 2022-02-24 | -92.05 |
| 2022-02-23 | -90.77 |
| 2022-02-22 | -90.77 |
| 2022-02-21 | -90.77 |
| 2022-02-18 | -90.77 |
| 2022-02-17 | -90.77 |
| 2022-02-16 | -90.77 |
| 2022-02-15 | -90.77 |
| 2022-02-14 | -90.26 |
| 2022-02-11 | -90.26 |
| 2022-02-10 | -90.26 |
| 2022-02-09 | -90.36 |
| 2022-02-08 | -89.74 |
| 2022-02-07 | -89.74 |
| 2022-02-04 | -89.85 |
| 2022-01-31 | -89.85 |
| 2022-01-28 | -89.85 |
| 2022-01-27 | -89.85 |
| 2022-01-26 | -89.85 |
| 2022-01-25 | -89.74 |
| 2022-01-24 | -89.74 |
| 2022-01-21 | -89.74 |
| 2022-01-20 | -89.74 |
| 2022-01-19 | -89.74 |
| 2022-01-18 | -89.74 |
| 2022-01-17 | -89.74 |
| 2022-01-14 | -89.18 |
| 2022-01-13 | -89.18 |
| 2022-01-12 | -89.18 |
| 2022-01-11 | -89.18 |
| 2022-01-10 | -89.18 |
| 2022-01-07 | -88.21 |
| 2022-01-06 | -88.21 |
| 2022-01-05 | -88.21 |
| 2022-01-04 | -88.21 |
| 2022-01-03 | -88.21 |
| 2021-12-31 | -88.21 |
| 2021-12-30 | -87.79 |
| 2021-12-29 | -87.79 |
| 2021-12-28 | -87.79 |
| 2021-12-24 | -88.26 |
| 2021-12-23 | -89.23 |
| 2021-12-22 | -90.36 |
| 2021-12-21 | -90.77 |
| 2021-12-20 | -90.67 |
| 2021-12-17 | -89.33 |
| 2021-12-16 | -89.33 |
| 2021-12-15 | -89.23 |
| 2021-12-14 | -89.85 |
| 2021-12-13 | -89.85 |
| 2021-12-10 | -89.85 |
| 2021-12-09 | -89.85 |
| 2021-12-08 | -89.85 |
| 2021-12-07 | -89.85 |
| 2021-12-06 | -89.85 |
| 2021-12-03 | -89.74 |
| 2021-12-02 | -89.74 |
| 2021-12-01 | -89.33 |
| 2021-11-30 | -89.33 |
| 2021-11-29 | -89.33 |
| 2021-11-26 | -89.33 |
| 2021-11-25 | -89.33 |
| 2021-11-24 | -89.85 |
| 2021-11-23 | -89.85 |
| 2021-11-22 | -89.85 |
| 2021-11-19 | -89.74 |
| 2021-11-18 | -89.74 |
| 2021-11-17 | -89.74 |
| 2021-11-16 | -89.74 |
| 2021-11-15 | -89.74 |
| 2021-11-12 | -89.95 |
| 2021-11-11 | -89.95 |
| 2021-11-10 | -89.69 |
| 2021-11-09 | -89.69 |
| 2021-11-08 | -89.69 |
| 2021-11-05 | -89.49 |
| 2021-11-04 | -87.18 |
| 2021-11-03 | -85.90 |
| 2021-11-02 | -85.90 |
| 2021-11-01 | -86.15 |
| 2021-10-29 | -86.15 |
| 2021-10-28 | -86.15 |
| 2021-10-27 | -86.15 |
| 2021-10-26 | -87.28 |
| 2021-10-25 | -87.59 |
| 2021-10-22 | -87.44 |
| 2021-10-21 | -86.67 |
| 2021-10-20 | -86.67 |
| 2021-10-19 | -86.67 |
| 2021-10-18 | -86.15 |
| 2021-10-15 | -86.15 |
| 2021-10-12 | -86.15 |
| 2021-10-11 | -86.15 |
| 2021-10-08 | -86.15 |
| 2021-10-07 | -85.90 |
| 2021-10-06 | -86.41 |
| 2021-10-05 | -86.67 |
| 2021-10-04 | -86.92 |
| 2021-09-30 | -86.41 |
| 2021-09-29 | -85.64 |
| 2021-09-28 | -86.67 |
| 2021-09-27 | -86.67 |
| 2021-09-24 | -86.67 |
| 2021-09-23 | -86.67 |
| 2021-09-21 | -86.92 |
| 2021-09-20 | -86.92 |
| 2021-09-17 | -86.92 |
| 2021-09-16 | -86.67 |
| 2021-09-15 | -86.92 |
| 2021-09-14 | -86.15 |
| 2021-09-13 | -85.64 |
| 2021-09-10 | -85.64 |
| 2021-09-09 | -85.64 |
| 2021-09-08 | -85.64 |
| 2021-09-07 | -85.64 |
| 2021-09-06 | -85.64 |
| 2021-09-03 | -85.38 |
| 2021-09-02 | -85.38 |
| 2021-09-01 | -85.38 |
| 2021-08-31 | -85.38 |
| 2021-08-30 | -85.38 |
| 2021-08-27 | -84.36 |
| 2021-08-26 | -84.36 |
| 2021-08-25 | -86.67 |
| 2021-08-24 | -86.41 |
| 2021-08-23 | -86.15 |
| 2021-08-20 | -86.15 |
| 2021-08-19 | -86.15 |
| 2021-08-18 | -86.41 |
| 2021-08-17 | -85.90 |
| 2021-08-16 | -85.90 |
| 2021-08-13 | -85.90 |
| 2021-08-12 | -84.87 |
| 2021-08-11 | -84.87 |
| 2021-08-10 | -84.87 |
| 2021-08-09 | -84.62 |
| 2021-08-06 | -84.62 |
| 2021-08-05 | -84.62 |
| 2021-08-04 | -84.62 |
| 2021-08-03 | -84.62 |
| 2021-08-02 | -85.38 |
| 2021-07-30 | -85.38 |
| 2021-07-29 | -85.64 |
| 2021-07-28 | -85.90 |
| 2021-07-27 | -84.62 |
| 2021-07-26 | -85.13 |
| 2021-07-23 | -84.62 |
| 2021-07-22 | -83.85 |
| 2021-07-21 | -83.85 |
| 2021-07-20 | -86.41 |
| 2021-07-19 | -85.13 |
| 2021-07-16 | -85.38 |
| 2021-07-15 | -84.36 |
| 2021-07-14 | -84.36 |
| 2021-07-13 | -84.10 |
| 2021-07-12 | -84.10 |
| 2021-07-09 | -83.33 |
| 2021-07-08 | -83.33 |
| 2021-07-07 | -83.33 |
| 2021-07-06 | -83.33 |
| 2021-07-05 | -83.33 |
| 2021-07-02 | -82.56 |
| 2021-06-30 | -82.05 |
| 2021-06-29 | -82.05 |
| 2021-06-28 | -81.28 |
| 2021-06-25 | -82.82 |
| 2021-06-24 | -82.31 |
| 2021-06-23 | -83.59 |
| 2021-06-22 | -82.31 |
| 2021-06-21 | -81.79 |
| 2021-06-18 | -87.18 |
| 2021-06-17 | -87.38 |
| 2021-06-16 | -87.38 |
| 2021-06-15 | -87.44 |
| 2021-06-11 | -88.51 |
| 2021-06-10 | -88.10 |
| 2021-06-09 | -88.56 |
| 2021-06-08 | -88.56 |
| 2021-06-07 | -88.62 |
| 2021-06-04 | -88.56 |
| 2021-06-03 | -88.62 |
| 2021-06-02 | -88.62 |
| 2021-06-01 | -88.62 |
| 2021-05-31 | -88.62 |
| 2021-05-28 | -88.62 |
| 2021-05-27 | -88.21 |
| 2021-05-26 | -88.46 |
| 2021-05-25 | -87.18 |
| 2021-05-24 | -86.41 |
| 2021-05-21 | -85.90 |
| 2021-05-20 | -85.90 |
| 2021-05-18 | -85.90 |
| 2021-05-17 | -85.90 |
| 2021-05-14 | -85.64 |
| 2021-05-13 | -85.64 |
| 2021-05-12 | -85.64 |
| 2021-05-11 | -85.64 |
| 2021-05-10 | -86.41 |
| 2021-05-07 | -86.67 |
| 2021-05-06 | -85.64 |
| 2021-05-05 | -85.64 |
| 2021-05-04 | -86.15 |
| 2021-05-03 | -85.90 |
| 2021-04-30 | -85.90 |
| 2021-04-29 | -85.90 |
| 2021-04-28 | -86.15 |
| 2021-04-27 | -87.18 |
| 2021-04-26 | -86.92 |
| 2021-04-23 | -86.67 |
| 2021-04-22 | -86.67 |
| 2021-04-21 | -86.41 |
| 2021-04-20 | -86.92 |
| 2021-04-19 | -86.67 |
| 2021-04-16 | -86.41 |
| 2021-04-15 | -86.67 |
| 2021-04-14 | -86.15 |
| 2021-04-13 | -86.15 |
| 2021-04-12 | -85.64 |
| 2021-04-09 | -85.64 |
| 2021-04-08 | -85.38 |
| 2021-04-07 | -85.38 |
| 2021-04-01 | -85.90 |
| 2021-03-31 | -86.15 |
| 2021-03-30 | -85.90 |
| 2021-03-29 | -85.90 |
| 2021-03-26 | -85.64 |
| 2021-03-25 | -85.64 |
| 2021-03-24 | -83.85 |
| 2021-03-23 | -86.15 |
| 2021-03-22 | -86.15 |
| 2021-03-19 | -86.15 |
| 2021-03-18 | -85.13 |
| 2021-03-17 | -86.15 |
| 2021-03-16 | -86.41 |
| 2021-03-15 | -86.41 |
| 2021-03-12 | -86.41 |
| 2021-03-11 | -86.41 |
| 2021-03-10 | -86.67 |
| 2021-03-09 | -86.67 |
| 2021-03-08 | -85.13 |
| 2021-03-05 | -84.10 |
| 2021-03-04 | -84.10 |
| 2021-03-03 | -86.41 |
| 2021-03-02 | -86.15 |
| 2021-03-01 | -84.87 |
| 2021-02-26 | -82.05 |
| 2021-02-25 | -86.67 |
| 2021-02-24 | -87.18 |
| 2021-02-23 | -87.18 |
| 2021-02-22 | -87.23 |
| 2021-02-19 | -86.92 |
| 2021-02-18 | -87.54 |
| 2021-02-17 | -86.92 |
| 2021-02-16 | -87.33 |
| 2021-02-11 | -88.26 |
| 2021-02-10 | -88.72 |
| 2021-02-09 | -88.92 |
| 2021-02-08 | -88.92 |
| 2021-02-05 | -88.92 |
| 2021-02-04 | -88.97 |
| 2021-02-03 | -88.97 |
| 2021-02-02 | -88.97 |
| 2021-02-01 | -88.97 |
| 2021-01-29 | -88.97 |
| 2021-01-28 | -88.97 |
| 2021-01-27 | -88.21 |
| 2021-01-26 | -88.21 |
| 2021-01-25 | -88.21 |
| 2021-01-22 | -88.26 |
| 2021-01-21 | -88.72 |
| 2021-01-20 | -88.26 |
| 2021-01-19 | -88.97 |
| 2021-01-18 | -88.46 |
| 2021-01-15 | -88.46 |
| 2021-01-14 | -88.21 |
| 2021-01-13 | -88.15 |
| 2021-01-12 | -88.15 |
| 2021-01-11 | -88.15 |
| 2021-01-08 | -88.15 |
| 2021-01-07 | -88.15 |
| 2021-01-06 | -88.21 |
| 2021-01-05 | -88.21 |
| 2021-01-04 | -88.21 |
| 2020-12-31 | -86.67 |
| 2020-12-30 | -86.67 |
| 2020-12-29 | -86.67 |
| 2020-12-28 | -86.67 |
| 2020-12-24 | -86.67 |
| 2020-12-23 | -86.92 |
| 2020-12-22 | -86.92 |
| 2020-12-21 | -87.69 |
| 2020-12-18 | -88.56 |
| 2020-12-17 | -88.62 |
| 2020-12-16 | -87.69 |
| 2020-12-15 | -87.69 |
| 2020-12-14 | -87.69 |
| 2020-12-11 | -88.21 |
| 2020-12-10 | -88.21 |
| 2020-12-09 | -88.21 |
| 2020-12-08 | -87.69 |
| 2020-12-07 | -88.21 |
| 2020-12-04 | -87.85 |
| 2020-12-03 | -87.85 |
| 2020-12-02 | -87.85 |
| 2020-12-01 | -87.54 |
| 2020-11-30 | -87.59 |
| 2020-11-27 | -87.18 |
| 2020-11-26 | -87.18 |
| 2020-11-25 | -87.18 |
| 2020-11-24 | -87.18 |
| 2020-11-23 | -87.18 |
| 2020-11-20 | -87.18 |
| 2020-11-19 | -87.18 |
| 2020-11-18 | -86.92 |
| 2020-11-17 | -86.92 |
| 2020-11-16 | -86.92 |
| 2020-11-13 | -86.15 |
| 2020-11-12 | -85.13 |
| 2020-11-11 | -85.13 |
| 2020-11-10 | -85.64 |
| 2020-11-09 | -86.67 |
| 2020-11-06 | -86.67 |
| 2020-11-05 | -86.67 |
| 2020-11-04 | -86.67 |
| 2020-11-03 | -86.15 |
| 2020-11-02 | -86.15 |
| 2020-10-30 | -85.90 |
| 2020-10-29 | -85.90 |
| 2020-10-28 | -85.90 |
| 2020-10-27 | -85.64 |
| 2020-10-23 | -85.38 |
| 2020-10-22 | -85.38 |
| 2020-10-21 | -85.38 |
| 2020-10-20 | -85.38 |
| 2020-10-19 | -85.38 |
| 2020-10-16 | -84.87 |
| 2020-10-15 | -84.87 |
| 2020-10-14 | -85.38 |
| 2020-10-12 | -84.87 |
| 2020-10-09 | -84.87 |
| 2020-10-08 | -84.87 |
| 2020-10-07 | -84.87 |
| 2020-10-06 | -84.87 |
| 2020-10-05 | -85.13 |
| 2020-09-30 | -85.13 |
| 2020-09-29 | -85.13 |
| 2020-09-28 | -85.13 |
| 2020-09-25 | -85.13 |
| 2020-09-24 | -85.13 |
| 2020-09-23 | -84.87 |
| 2020-09-22 | -84.87 |
| 2020-09-21 | -84.87 |
| 2020-09-18 | -84.87 |
| 2020-09-17 | -84.87 |
| 2020-09-16 | -84.87 |
| 2020-09-15 | -84.87 |
| 2020-09-14 | -84.62 |
| 2020-09-11 | -84.62 |
| 2020-09-10 | -84.62 |
| 2020-09-09 | -84.62 |
| 2020-09-08 | -84.62 |
| 2020-09-07 | -84.62 |
| 2020-09-04 | -84.10 |
| 2020-09-03 | -84.62 |
| 2020-09-02 | -84.36 |
| 2020-09-01 | -84.87 |
| 2020-08-31 | -84.87 |
| 2020-08-28 | -84.62 |
| 2020-08-27 | -84.87 |
| 2020-08-26 | -84.87 |
| 2020-08-25 | -84.62 |
| 2020-08-24 | -84.87 |
| 2020-08-21 | -84.62 |
| 2020-08-20 | -84.62 |
| 2020-08-19 | -84.62 |
| 2020-08-18 | -84.62 |
| 2020-08-17 | -84.62 |
| 2020-08-14 | -84.62 |
| 2020-08-13 | -84.87 |
| 2020-08-12 | -84.36 |
| 2020-08-11 | -84.62 |
| 2020-08-10 | -84.62 |
| 2020-08-07 | -84.62 |
| 2020-08-06 | -84.87 |
| 2020-08-05 | -84.36 |
| 2020-08-04 | -84.62 |
| 2020-08-03 | -84.87 |
| 2020-07-31 | -84.87 |
| 2020-07-30 | -84.87 |
| 2020-07-29 | -84.87 |
| 2020-07-28 | -84.62 |
| 2020-07-27 | -84.62 |
| 2020-07-24 | -84.62 |
| 2020-07-23 | -84.62 |
| 2020-07-22 | -84.62 |
| 2020-07-21 | -84.10 |
| 2020-07-20 | -84.62 |
| 2020-07-17 | -84.62 |
| 2020-07-16 | -85.13 |
| 2020-07-15 | -84.62 |
| 2020-07-14 | -84.36 |
| 2020-07-13 | -84.62 |
| 2020-07-10 | -84.36 |
| 2020-07-09 | -84.10 |
| 2020-07-08 | -84.10 |
| 2020-07-07 | -84.10 |
| 2020-07-06 | -83.33 |
| 2020-07-03 | -83.85 |
| 2020-07-02 | -83.59 |
| 2020-06-30 | -84.10 |
| 2020-06-29 | -84.10 |
| 2020-06-26 | -83.59 |
| 2020-06-24 | -83.85 |
| 2020-06-23 | -84.36 |
| 2020-06-22 | -84.10 |
| 2020-06-19 | -84.10 |
| 2020-06-18 | -84.87 |
| 2020-06-17 | -84.36 |
| 2020-06-16 | -84.87 |
| 2020-06-15 | -84.62 |
| 2020-06-12 | -84.87 |
| 2020-06-11 | -84.87 |
| 2020-06-10 | -84.62 |
| 2020-06-09 | -84.62 |
| 2020-06-08 | -84.87 |
| 2020-06-05 | -84.62 |
| 2020-06-04 | -84.62 |
| 2020-06-03 | -84.10 |
| 2020-06-02 | -84.62 |
| 2020-06-01 | -84.36 |
| 2020-05-29 | -84.62 |
| 2020-05-28 | -84.10 |
| 2020-05-27 | -84.10 |
| 2020-05-26 | -84.10 |
| 2020-05-25 | -84.10 |
| 2020-05-22 | -84.36 |
| 2020-05-21 | -84.36 |
| 2020-05-20 | -84.36 |
| 2020-05-19 | -84.10 |
| 2020-05-18 | -84.36 |
| 2020-05-15 | -84.62 |
| 2020-05-14 | -84.87 |
| 2020-05-13 | -84.62 |
| 2020-05-12 | -84.36 |
| 2020-05-11 | -84.36 |
| 2020-05-08 | -84.62 |
| 2020-05-07 | -84.62 |
| 2020-05-06 | -84.62 |
| 2020-05-05 | -84.36 |
| 2020-05-04 | -84.62 |
| 2020-04-29 | -84.62 |
| 2020-04-28 | -83.85 |
| 2020-04-27 | -84.10 |
| 2020-04-24 | -84.62 |
| 2020-04-23 | -84.36 |
| 2020-04-22 | -84.36 |
| 2020-04-21 | -84.36 |
| 2020-04-20 | -84.62 |
| 2020-04-17 | -84.36 |
| 2020-04-16 | -83.59 |
| 2020-04-15 | -84.10 |
| 2020-04-14 | -83.85 |
| 2020-04-09 | -84.10 |
| 2020-04-08 | -84.10 |
| 2020-04-07 | -84.10 |
| 2020-04-06 | -84.36 |
| 2020-04-03 | -84.62 |
| 2020-04-02 | -84.62 |
| 2020-04-01 | -84.62 |
| 2020-03-31 | -84.62 |
| 2020-03-30 | -84.62 |
| 2020-03-27 | -83.85 |
| 2020-03-26 | -84.10 |
| 2020-03-25 | -84.10 |
| 2020-03-24 | -84.10 |
| 2020-03-23 | -84.62 |
| 2020-03-20 | -84.10 |
| 2020-03-19 | -85.13 |
| 2020-03-18 | -84.10 |
| 2020-03-17 | -83.59 |
| 2020-03-16 | -84.36 |
| 2020-03-13 | -84.62 |
| 2020-03-12 | -84.62 |
| 2020-03-11 | -84.62 |
| 2020-03-10 | -84.36 |
| 2020-03-09 | -84.10 |
| 2020-03-06 | -84.62 |
| 2020-03-05 | -84.62 |
| 2020-03-04 | -84.87 |
| 2020-03-03 | -83.59 |
| 2020-03-02 | -83.33 |
| 2020-02-28 | -83.33 |
| 2020-02-27 | -82.56 |
| 2020-02-26 | -82.05 |
| 2020-02-25 | -82.56 |
| 2020-02-24 | -81.28 |
| 2020-02-21 | -82.31 |
| 2020-02-20 | -82.05 |
| 2020-02-19 | -82.31 |
| 2020-02-18 | -82.31 |
| 2020-02-17 | -81.79 |
| 2020-02-14 | -81.54 |
| 2020-02-13 | -81.28 |
| 2020-02-12 | -81.28 |
| 2020-02-11 | -81.28 |
| 2020-02-10 | -81.54 |
| 2020-02-07 | -79.49 |
| 2020-02-06 | -77.95 |
| 2020-02-05 | -74.87 |
| 2020-02-04 | -79.23 |
| 2020-02-03 | -79.74 |
| 2020-01-31 | -80.26 |
| 2020-01-30 | -78.72 |
| 2020-01-29 | -77.18 |
| 2020-01-24 | -75.38 |
| 2020-01-23 | -74.62 |
| 2020-01-22 | -71.79 |
| 2020-01-21 | -57.95 |
| 2020-01-20 | -55.38 |
| 2020-01-17 | -51.79 |
| 2020-01-16 | -50.26 |
| 2020-01-15 | -52.31 |
| 2020-01-14 | -48.72 |
| 2020-01-13 | -48.21 |
| 2020-01-10 | -47.18 |
| 2020-01-09 | -48.21 |
| 2020-01-08 | -48.72 |
| 2020-01-07 | -48.72 |
| 2020-01-06 | -48.21 |
| 2020-01-03 | -48.21 |
| 2020-01-02 | -47.18 |
| 2019-12-31 | -46.67 |
| 2019-12-30 | -48.21 |
| 2019-12-27 | -47.69 |
| 2019-12-24 | -47.69 |
| 2019-12-23 | -47.69 |
| 2019-12-20 | -45.64 |
| 2019-12-19 | -45.64 |
| 2019-12-18 | -43.59 |
| 2019-12-17 | -47.69 |
| 2019-12-16 | -47.69 |
| 2019-12-13 | -47.18 |
| 2019-12-12 | -47.18 |
| 2019-12-11 | -47.18 |
| 2019-12-10 | -47.18 |
| 2019-12-09 | -47.18 |
| 2019-12-06 | -47.69 |
| 2019-12-05 | -47.69 |
| 2019-12-04 | -47.18 |
| 2019-12-03 | -47.18 |
| 2019-12-02 | -47.69 |
| 2019-11-29 | -47.69 |
| 2019-11-28 | -47.69 |
| 2019-11-27 | -47.69 |
| 2019-11-26 | -46.67 |
| 2019-11-25 | -46.67 |
| 2019-11-22 | -47.69 |
| 2019-11-21 | -47.69 |
| 2019-11-20 | -47.18 |
| 2019-11-19 | -46.67 |
| 2019-11-18 | -48.21 |
| 2019-11-15 | -47.69 |
| 2019-11-14 | -47.69 |
| 2019-11-13 | -48.21 |
| 2019-11-12 | -47.69 |
| 2019-11-11 | -48.21 |
| 2019-11-08 | -47.69 |
| 2019-11-07 | -46.67 |
| 2019-11-06 | -47.69 |
| 2019-11-05 | -47.18 |
| 2019-11-04 | -46.15 |
| 2019-11-01 | -47.18 |
| 2019-10-31 | -46.15 |
| 2019-10-30 | -48.21 |
| 2019-10-29 | -47.69 |
| 2019-10-28 | -47.69 |
| 2019-10-25 | -47.18 |
| 2019-10-24 | -47.18 |
| 2019-10-23 | -47.69 |
| 2019-10-22 | -46.67 |
| 2019-10-21 | -47.18 |
| 2019-10-18 | -47.18 |
| 2019-10-17 | -45.64 |
| 2019-10-16 | -46.67 |
| 2019-10-15 | -48.21 |
| 2019-10-14 | -46.15 |
| 2019-10-11 | -46.15 |
| 2019-10-10 | -46.15 |
| 2019-10-09 | -46.15 |
| 2019-10-08 | -45.64 |
| 2019-10-04 | -45.64 |
| 2019-10-03 | -46.67 |
| 2019-10-02 | -44.62 |
| 2019-09-30 | -45.64 |
| 2019-09-27 | -44.62 |
| 2019-09-26 | -44.62 |
| 2019-09-25 | -44.10 |
| 2019-09-24 | -43.59 |
| 2019-09-23 | -44.62 |
| 2019-09-20 | -44.62 |
| 2019-09-19 | -43.08 |
| 2019-09-18 | -43.59 |
| 2019-09-17 | -43.08 |
| 2019-09-16 | -42.05 |
| 2019-09-13 | -42.56 |
| 2019-09-12 | -42.56 |
| 2019-09-11 | -43.08 |
| 2019-09-10 | -43.59 |
| 2019-09-09 | -42.05 |
| 2019-09-06 | -41.54 |
| 2019-09-05 | -42.05 |
| 2019-09-04 | -40.51 |
| 2019-09-03 | -41.54 |
| 2019-09-02 | -41.54 |
| 2019-08-30 | -40.51 |
| 2019-08-29 | -41.03 |
| 2019-08-28 | -40.51 |
| 2019-08-27 | -40.51 |
| 2019-08-26 | -40.51 |
| 2019-08-23 | -40.51 |
| 2019-08-22 | -40.51 |
| 2019-08-21 | -40.51 |
| 2019-08-20 | -40.51 |
| 2019-08-19 | -40.51 |
| 2019-08-16 | -40.51 |
| 2019-08-15 | -40.51 |
| 2019-08-14 | -40.51 |
| 2019-08-13 | -40.51 |
| 2019-08-12 | -40.51 |
| 2019-08-09 | -40.51 |
| 2019-08-08 | -43.08 |
| 2019-08-07 | -43.08 |
| 2019-08-06 | -43.08 |
| 2019-08-05 | -42.56 |
| 2019-08-02 | -41.03 |
| 2019-08-01 | -42.56 |
| 2019-07-31 | -42.56 |
| 2019-07-30 | -42.56 |
| 2019-07-29 | -40.51 |
| 2019-07-26 | -40.51 |
| 2019-07-25 | -42.56 |
| 2019-07-24 | -43.08 |
| 2019-07-23 | -42.56 |
| 2019-07-22 | -42.56 |
| 2019-07-19 | -42.56 |
| 2019-07-18 | -42.56 |
| 2019-07-17 | -42.56 |
| 2019-07-16 | -41.03 |
| 2019-07-15 | -40.51 |
| 2019-07-12 | -42.05 |
| 2019-07-11 | -41.54 |
| 2019-07-10 | -42.56 |
| 2019-07-09 | -43.08 |
| 2019-07-08 | -43.08 |
| 2019-07-05 | -42.05 |
| 2019-07-04 | -42.05 |
| 2019-07-03 | -42.05 |
| 2019-07-02 | -40.00 |
| 2019-06-28 | -39.49 |
| 2019-06-27 | -38.46 |
| 2019-06-26 | -42.56 |
| 2019-06-25 | -42.56 |
| 2019-06-24 | -42.56 |
| 2019-06-21 | -42.56 |
| 2019-06-20 | -42.05 |
| 2019-06-19 | -42.05 |
| 2019-06-18 | -41.54 |
| 2019-06-17 | -43.08 |
| 2019-06-14 | -41.54 |
| 2019-06-13 | -42.56 |
| 2019-06-12 | -42.56 |
| 2019-06-11 | -41.54 |
| 2019-06-10 | -43.59 |
| 2019-06-06 | -43.59 |
| 2019-06-05 | -43.08 |
| 2019-06-04 | -43.59 |
| 2019-06-03 | -43.08 |
| 2019-05-31 | -43.08 |
| 2019-05-30 | -40.51 |
| 2019-05-29 | -42.05 |
| 2019-05-28 | -42.56 |
| 2019-05-27 | -43.08 |
| 2019-05-24 | -43.08 |
| 2019-05-23 | -43.59 |
| 2019-05-22 | -42.56 |
| 2019-05-21 | -42.56 |
| 2019-05-20 | -42.56 |
| 2019-05-17 | -42.05 |
| 2019-05-16 | -40.00 |
| 2019-05-15 | -41.03 |
| 2019-05-14 | -41.54 |
| 2019-05-10 | -41.03 |
| 2019-05-09 | -42.05 |
| 2019-05-08 | -42.05 |
| 2019-05-07 | -42.56 |
| 2019-05-06 | -42.56 |
| 2019-05-03 | -40.51 |
| 2019-05-02 | -41.03 |
| 2019-04-30 | -41.03 |
| 2019-04-29 | -41.03 |
| 2019-04-26 | -41.03 |
| 2019-04-25 | -41.54 |
| 2019-04-24 | -43.08 |
| 2019-04-23 | -41.54 |
| 2019-04-18 | -41.54 |
| 2019-04-17 | -42.05 |
| 2019-04-16 | -40.51 |
| 2019-04-15 | -40.51 |
| 2019-04-12 | -40.51 |
| 2019-04-11 | -40.00 |
| 2019-04-10 | -39.49 |
| 2019-04-09 | -40.00 |
| 2019-04-08 | -41.54 |
| 2019-04-04 | -40.51 |
| 2019-04-03 | -40.51 |
| 2019-04-02 | -40.51 |
| 2019-04-01 | -40.00 |
| 2019-03-29 | -40.00 |
| 2019-03-28 | -39.49 |
| 2019-03-27 | -41.03 |
| 2019-03-26 | -40.51 |
| 2019-03-25 | -42.05 |
| 2019-03-22 | -41.54 |
| 2019-03-21 | -41.54 |
| 2019-03-20 | -41.03 |
| 2019-03-19 | -41.03 |
| 2019-03-18 | -40.51 |
| 2019-03-15 | -40.51 |
| 2019-03-14 | -41.03 |
| 2019-03-13 | -40.00 |
| 2019-03-12 | -43.08 |
| 2019-03-11 | -43.08 |
| 2019-03-08 | -42.05 |
| 2019-03-07 | -41.03 |
| 2019-03-06 | -41.03 |
| 2019-03-05 | -40.51 |
| 2019-03-04 | -40.51 |
| 2019-03-01 | -41.54 |
| 2019-02-28 | -42.56 |
| 2019-02-27 | -43.08 |
| 2019-02-26 | -44.10 |
| 2019-02-25 | -43.59 |
| 2019-02-22 | -43.08 |
| 2019-02-21 | -41.54 |
| 2019-02-20 | -40.00 |
| 2019-02-19 | -42.56 |
| 2019-02-18 | -44.10 |
| 2019-02-15 | -44.62 |
| 2019-02-14 | -43.08 |
| 2019-02-13 | -43.59 |
| 2019-02-12 | -40.00 |
| 2019-02-11 | -40.00 |
| 2019-02-08 | -42.56 |
| 2019-02-04 | -43.08 |
| 2019-02-01 | -43.08 |
| 2019-01-31 | -42.56 |
| 2019-01-30 | -43.08 |
| 2019-01-29 | -43.59 |
| 2019-01-28 | -43.08 |
| 2019-01-25 | -42.56 |
| 2019-01-24 | -42.05 |
| 2019-01-23 | -40.51 |
| 2019-01-22 | -40.51 |
| 2019-01-21 | -36.92 |
| 2019-01-18 | -34.87 |
| 2019-01-17 | -35.38 |
| 2019-01-16 | -34.36 |
| 2019-01-15 | -33.33 |
| 2019-01-14 | -33.33 |
| 2019-01-11 | -33.33 |
| 2019-01-10 | -33.33 |
| 2019-01-09 | -32.82 |
| 2019-01-08 | -33.33 |
| 2019-01-07 | -35.90 |
| 2019-01-04 | -37.95 |
| 2019-01-03 | -36.41 |
| 2019-01-02 | -38.46 |
| 2018-12-31 | -41.03 |
| 2018-12-28 | -35.38 |
| 2018-12-27 | -39.49 |
| 2018-12-24 | -37.44 |
| 2018-12-21 | -41.03 |
| 2018-12-20 | -41.03 |
| 2018-12-19 | -41.03 |
| 2018-12-18 | -43.08 |
| 2018-12-17 | -43.59 |
| 2018-12-14 | -42.56 |
| 2018-12-13 | -43.08 |
| 2018-12-12 | -41.54 |
| 2018-12-11 | -40.51 |
| 2018-12-10 | -40.51 |
| 2018-12-07 | -42.56 |
| 2018-12-06 | -41.03 |
| 2018-12-05 | -40.00 |
| 2018-12-04 | -40.51 |
| 2018-12-03 | -38.97 |
| 2018-11-30 | -38.46 |
| 2018-11-29 | -37.95 |
| 2018-11-28 | -38.97 |
| 2018-11-27 | -38.97 |
| 2018-11-26 | -37.44 |
| 2018-11-23 | -38.46 |
| 2018-11-22 | -37.44 |
| 2018-11-21 | -38.46 |
| 2018-11-20 | -37.95 |
| 2018-11-19 | -38.97 |
| 2018-11-16 | -38.97 |
| 2018-11-15 | -38.97 |
| 2018-11-14 | -39.49 |
| 2018-11-13 | -38.97 |
| 2018-11-12 | -41.03 |
| 2018-11-09 | -41.03 |
| 2018-11-08 | -40.00 |
| 2018-11-07 | -40.00 |
| 2018-11-06 | -38.46 |
| 2018-11-05 | -40.00 |
| 2018-11-02 | -37.95 |
| 2018-11-01 | -37.95 |
| 2018-10-31 | -37.95 |
| 2018-10-30 | -38.46 |
| 2018-10-29 | -37.95 |
| 2018-10-26 | -38.46 |
| 2018-10-25 | -38.46 |
| 2018-10-24 | -38.46 |
| 2018-10-23 | -38.46 |
| 2018-10-22 | -38.46 |
| 2018-10-19 | -37.95 |
| 2018-10-18 | -39.49 |
| 2018-10-16 | -41.54 |
| 2018-10-15 | -41.03 |
| 2018-10-12 | -41.03 |
| 2018-10-11 | -41.54 |
| 2018-10-10 | -38.46 |
| 2018-10-09 | -37.44 |
| 2018-10-08 | -36.41 |
| 2018-10-05 | -34.87 |
| 2018-10-04 | -35.90 |
| 2018-10-03 | -33.33 |
| 2018-10-02 | -33.85 |
| 2018-09-28 | -32.82 |
| 2018-09-27 | -33.33 |
| 2018-09-26 | -34.36 |
| 2018-09-24 | -33.85 |
| 2018-09-21 | -35.38 |
| 2018-09-20 | -38.46 |
| 2018-09-19 | -39.49 |
| 2018-09-18 | -40.51 |
| 2018-09-17 | -42.05 |
| 2018-09-14 | -41.54 |
| 2018-09-13 | -41.03 |
| 2018-09-12 | -41.03 |
| 2018-09-11 | -40.00 |
| 2018-09-10 | -37.95 |
| 2018-09-07 | -37.95 |
| 2018-09-06 | -39.49 |
| 2018-09-05 | -38.46 |
| 2018-09-04 | -40.00 |
| 2018-09-03 | -40.51 |
| 2018-08-31 | -39.49 |
| 2018-08-30 | -39.49 |
| 2018-08-29 | -37.95 |
| 2018-08-28 | -39.49 |
| 2018-08-27 | -38.97 |
| 2018-08-24 | -38.97 |
| 2018-08-23 | -38.46 |
| 2018-08-22 | -37.95 |
| 2018-08-21 | -38.46 |
| 2018-08-20 | -41.54 |
| 2018-08-17 | -43.59 |
| 2018-08-16 | -43.08 |
| 2018-08-15 | -40.51 |
| 2018-08-14 | -40.51 |
| 2018-08-13 | -40.00 |
| 2018-08-10 | -40.00 |
| 2018-08-09 | -36.92 |
| 2018-08-08 | -39.49 |
| 2018-08-07 | -40.00 |
| 2018-08-06 | -38.97 |
| 2018-08-03 | -38.97 |
| 2018-08-02 | -37.95 |
| 2018-08-01 | -35.90 |
| 2018-07-31 | -35.38 |
| 2018-07-30 | -38.46 |
| 2018-07-27 | -38.97 |
| 2018-07-26 | -37.95 |
| 2018-07-25 | -37.44 |
| 2018-07-24 | -37.44 |
| 2018-07-23 | -37.95 |
| 2018-07-20 | -35.90 |
| 2018-07-19 | -34.87 |
| 2018-07-18 | -33.85 |
| 2018-07-17 | -35.38 |
| 2018-07-16 | -36.92 |
| 2018-07-13 | -35.90 |
| 2018-07-12 | -35.38 |
| 2018-07-11 | -35.90 |
| 2018-07-10 | -35.90 |
| 2018-07-09 | -35.38 |
| 2018-07-06 | -35.38 |
| 2018-07-05 | -32.31 |
| 2018-07-04 | -31.79 |
| 2018-07-03 | -35.90 |
| 2018-06-29 | -33.33 |
| 2018-06-28 | -32.31 |
| 2018-06-27 | -32.31 |
| 2018-06-26 | -30.77 |
| 2018-06-25 | -32.31 |
| 2018-06-22 | -28.72 |
| 2018-06-21 | -34.36 |
| 2018-06-20 | -32.82 |
| 2018-06-19 | -37.44 |
| 2018-06-15 | -29.23 |
| 2018-06-14 | -28.21 |
| 2018-06-13 | -30.77 |
| 2018-06-12 | -25.13 |
| 2018-06-11 | -23.08 |
| 2018-06-08 | -23.59 |
| 2018-06-07 | -22.05 |
| 2018-06-06 | -23.08 |
| 2018-06-05 | -22.56 |
| 2018-06-04 | -18.46 |
| 2018-06-01 | -18.97 |
| 2018-05-31 | -18.46 |
| 2018-05-30 | -18.46 |
| 2018-05-29 | -16.92 |
| 2018-05-28 | -15.90 |
| 2018-05-25 | -16.41 |
| 2018-05-24 | -16.41 |
| 2018-05-23 | -15.90 |
| 2018-05-21 | -13.85 |
| 2018-05-18 | -14.36 |
| 2018-05-17 | -13.85 |
| 2018-05-16 | -15.38 |
| 2018-05-15 | -13.85 |
| 2018-05-14 | -11.79 |
| 2018-05-11 | -10.77 |
| 2018-05-10 | -9.23 |
| 2018-05-09 | -10.26 |
| 2018-05-08 | -7.69 |
| 2018-05-07 | -12.31 |
| 2018-05-04 | -14.36 |
| 2018-05-03 | -14.87 |
| 2018-05-02 | -17.44 |
| 2018-04-30 | -20.51 |
| 2018-04-27 | -19.49 |
| 2018-04-26 | -15.38 |
| 2018-04-25 | -11.79 |
| 2018-04-24 | -10.77 |
| 2018-04-23 | -12.31 |
| 2018-04-20 | -5.64 |
| 2018-04-19 | -7.18 |
| 2018-04-18 | -8.72 |
| 2018-04-17 | -8.72 |
| 2018-04-16 | -12.82 |
| 2018-04-13 | -15.38 |
| 2018-04-12 | -15.38 |
| 2018-04-11 | -15.90 |
| 2018-04-10 | -19.49 |
| 2018-04-09 | -18.97 |
| 2018-04-06 | -20.00 |
| 2018-04-04 | -22.56 |
| 2018-04-03 | -17.95 |
| 2018-03-29 | -16.41 |
| 2018-03-28 | -11.79 |
| 2018-03-27 | -8.72 |
| 2018-03-26 | -10.77 |
| 2018-03-23 | -8.72 |
| 2018-03-22 | -10.26 |
| 2018-03-21 | -7.69 |
| 2018-03-20 | -8.72 |
| 2018-03-19 | -7.18 |
| 2018-03-16 | -3.08 |
| 2018-03-15 | 1.03 |
| 2018-03-14 | -4.10 |
| 2018-03-13 | -4.62 |
| 2018-03-12 | -5.64 |
| 2018-03-09 | -5.13 |
| 2018-03-08 | -4.62 |
| 2018-03-07 | -2.56 |
| 2018-03-06 | 1.03 |
| 2018-03-05 | 1.03 |
| 2018-03-02 | -1.54 |
| 2018-03-01 | -1.54 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy