Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1523 % |
|---|---|
| 2026-01-09 | 425.26 |
| 2026-01-08 | 430.99 |
| 2026-01-07 | 428.54 |
| 2026-01-06 | 403.17 |
| 2026-01-05 | 402.35 |
| 2026-01-02 | 403.17 |
| 2025-12-31 | 389.26 |
| 2025-12-30 | 392.54 |
| 2025-12-29 | 380.26 |
| 2025-12-24 | 374.54 |
| 2025-12-23 | 374.54 |
| 2025-12-22 | 382.72 |
| 2025-12-19 | 385.17 |
| 2025-12-18 | 374.54 |
| 2025-12-17 | 383.54 |
| 2025-12-16 | 370.45 |
| 2025-12-15 | 376.17 |
| 2025-12-12 | 411.35 |
| 2025-12-11 | 368.81 |
| 2025-12-10 | 390.08 |
| 2025-12-09 | 376.17 |
| 2025-12-08 | 381.90 |
| 2025-12-05 | 382.72 |
| 2025-12-04 | 382.72 |
| 2025-12-03 | 385.99 |
| 2025-12-02 | 388.45 |
| 2025-12-01 | 387.63 |
| 2025-11-28 | 391.72 |
| 2025-11-27 | 391.72 |
| 2025-11-26 | 401.54 |
| 2025-11-25 | 386.81 |
| 2025-11-24 | 390.08 |
| 2025-11-21 | 391.72 |
| 2025-11-20 | 400.72 |
| 2025-11-19 | 399.08 |
| 2025-11-18 | 393.35 |
| 2025-11-17 | 398.26 |
| 2025-11-14 | 403.99 |
| 2025-11-13 | 413.81 |
| 2025-11-12 | 409.72 |
| 2025-11-11 | 410.54 |
| 2025-11-10 | 408.90 |
| 2025-11-07 | 406.44 |
| 2025-11-06 | 421.17 |
| 2025-11-05 | 403.99 |
| 2025-11-04 | 412.99 |
| 2025-11-03 | 421.99 |
| 2025-10-31 | 425.26 |
| 2025-10-30 | 440.81 |
| 2025-10-28 | 444.90 |
| 2025-10-27 | 448.99 |
| 2025-10-24 | 431.81 |
| 2025-10-23 | 424.44 |
| 2025-10-22 | 435.08 |
| 2025-10-21 | 444.90 |
| 2025-10-20 | 449.81 |
| 2025-10-17 | 426.08 |
| 2025-10-16 | 448.17 |
| 2025-10-15 | 447.35 |
| 2025-10-14 | 435.08 |
| 2025-10-13 | 451.44 |
| 2025-10-10 | 464.53 |
| 2025-10-09 | 483.35 |
| 2025-10-08 | 483.35 |
| 2025-10-06 | 460.44 |
| 2025-10-03 | 463.72 |
| 2025-10-02 | 460.44 |
| 2025-09-30 | 460.44 |
| 2025-09-29 | 446.53 |
| 2025-09-26 | 457.99 |
| 2025-09-25 | 458.81 |
| 2025-09-24 | 474.35 |
| 2025-09-23 | 475.99 |
| 2025-09-22 | 465.35 |
| 2025-09-19 | 474.35 |
| 2025-09-18 | 448.17 |
| 2025-09-17 | 451.44 |
| 2025-09-16 | 449.81 |
| 2025-09-15 | 459.63 |
| 2025-09-12 | 460.44 |
| 2025-09-11 | 440.81 |
| 2025-09-10 | 419.54 |
| 2025-09-09 | 433.44 |
| 2025-09-08 | 428.54 |
| 2025-09-05 | 419.54 |
| 2025-09-04 | 412.99 |
| 2025-09-03 | 426.08 |
| 2025-09-02 | 430.17 |
| 2025-09-01 | 444.90 |
| 2025-08-29 | 437.54 |
| 2025-08-28 | 424.44 |
| 2025-08-27 | 421.17 |
| 2025-08-26 | 433.44 |
| 2025-08-25 | 434.26 |
| 2025-08-22 | 446.53 |
| 2025-08-21 | 442.44 |
| 2025-08-20 | 459.63 |
| 2025-08-19 | 473.53 |
| 2025-08-18 | 473.53 |
| 2025-08-15 | 472.72 |
| 2025-08-14 | 501.35 |
| 2025-08-13 | 468.63 |
| 2025-08-12 | 472.44 |
| 2025-08-11 | 462.79 |
| 2025-08-08 | 452.34 |
| 2025-08-07 | 461.99 |
| 2025-08-06 | 450.73 |
| 2025-08-05 | 457.97 |
| 2025-08-04 | 445.91 |
| 2025-08-01 | 455.55 |
| 2025-07-31 | 435.45 |
| 2025-07-30 | 417.77 |
| 2025-07-29 | 396.86 |
| 2025-07-28 | 399.28 |
| 2025-07-25 | 396.86 |
| 2025-07-24 | 404.10 |
| 2025-07-23 | 393.65 |
| 2025-07-22 | 384.80 |
| 2025-07-21 | 388.02 |
| 2025-07-18 | 390.43 |
| 2025-07-17 | 386.41 |
| 2025-07-16 | 393.65 |
| 2025-07-15 | 394.45 |
| 2025-07-14 | 387.22 |
| 2025-07-11 | 394.45 |
| 2025-07-10 | 391.24 |
| 2025-07-09 | 399.28 |
| 2025-07-08 | 385.61 |
| 2025-07-07 | 387.22 |
| 2025-07-04 | 381.59 |
| 2025-07-03 | 359.88 |
| 2025-07-02 | 359.08 |
| 2025-06-30 | 366.31 |
| 2025-06-27 | 350.23 |
| 2025-06-26 | 352.64 |
| 2025-06-25 | 363.10 |
| 2025-06-24 | 363.90 |
| 2025-06-23 | 355.06 |
| 2025-06-20 | 355.86 |
| 2025-06-19 | 352.64 |
| 2025-06-18 | 368.72 |
| 2025-06-17 | 369.53 |
| 2025-06-16 | 373.55 |
| 2025-06-13 | 375.16 |
| 2025-06-12 | 379.98 |
| 2025-06-11 | 375.16 |
| 2025-06-10 | 375.16 |
| 2025-06-09 | 382.39 |
| 2025-06-06 | 382.39 |
| 2025-06-05 | 384.80 |
| 2025-06-04 | 374.35 |
| 2025-06-03 | 378.37 |
| 2025-06-02 | 367.92 |
| 2025-05-30 | 375.96 |
| 2025-05-29 | 384.00 |
| 2025-05-28 | 394.45 |
| 2025-05-27 | 388.82 |
| 2025-05-26 | 388.82 |
| 2025-05-23 | 408.12 |
| 2025-05-22 | 388.82 |
| 2025-05-21 | 395.26 |
| 2025-05-20 | 397.67 |
| 2025-05-19 | 398.47 |
| 2025-05-16 | 404.10 |
| 2025-05-15 | 392.04 |
| 2025-05-14 | 415.36 |
| 2025-05-13 | 379.98 |
| 2025-05-12 | 382.39 |
| 2025-05-09 | 371.14 |
| 2025-05-08 | 361.49 |
| 2025-05-07 | 350.23 |
| 2025-05-06 | 347.82 |
| 2025-05-02 | 348.62 |
| 2025-04-30 | 327.72 |
| 2025-04-29 | 328.52 |
| 2025-04-28 | 322.90 |
| 2025-04-25 | 322.09 |
| 2025-04-24 | 313.25 |
| 2025-04-23 | 310.84 |
| 2025-04-22 | 300.39 |
| 2025-04-17 | 297.97 |
| 2025-04-16 | 301.19 |
| 2025-04-15 | 312.44 |
| 2025-04-14 | 318.88 |
| 2025-04-11 | 292.35 |
| 2025-04-10 | 307.62 |
| 2025-04-09 | 281.09 |
| 2025-04-08 | 302.80 |
| 2025-04-07 | 308.42 |
| 2025-04-03 | 367.12 |
| 2025-04-02 | 418.57 |
| 2025-04-01 | 406.51 |
| 2025-03-31 | 411.34 |
| 2025-03-28 | 412.94 |
| 2025-03-27 | 416.16 |
| 2025-03-26 | 410.53 |
| 2025-03-25 | 383.20 |
| 2025-03-24 | 386.41 |
| 2025-03-21 | 361.49 |
| 2025-03-20 | 367.92 |
| 2025-03-19 | 364.70 |
| 2025-03-18 | 371.94 |
| 2025-03-17 | 363.10 |
| 2025-03-14 | 354.25 |
| 2025-03-13 | 342.19 |
| 2025-03-12 | 330.13 |
| 2025-03-11 | 345.39 |
| 2025-03-10 | 331.40 |
| 2025-03-07 | 329.85 |
| 2025-03-06 | 335.29 |
| 2025-03-05 | 340.73 |
| 2025-03-04 | 329.85 |
| 2025-03-03 | 305.75 |
| 2025-02-28 | 305.75 |
| 2025-02-27 | 313.52 |
| 2025-02-26 | 315.85 |
| 2025-02-25 | 315.85 |
| 2025-02-24 | 305.75 |
| 2025-02-21 | 302.64 |
| 2025-02-20 | 306.53 |
| 2025-02-19 | 318.19 |
| 2025-02-18 | 309.64 |
| 2025-02-17 | 312.75 |
| 2025-02-14 | 311.19 |
| 2025-02-13 | 312.75 |
| 2025-02-12 | 322.85 |
| 2025-02-11 | 320.52 |
| 2025-02-10 | 320.52 |
| 2025-02-07 | 315.85 |
| 2025-02-06 | 290.98 |
| 2025-02-05 | 269.22 |
| 2025-02-04 | 276.99 |
| 2025-02-03 | 265.33 |
| 2025-01-28 | 276.21 |
| 2025-01-27 | 283.99 |
| 2025-01-24 | 293.31 |
| 2025-01-23 | 271.55 |
| 2025-01-22 | 268.44 |
| 2025-01-21 | 266.88 |
| 2025-01-20 | 249.78 |
| 2025-01-17 | 252.12 |
| 2025-01-16 | 240.46 |
| 2025-01-15 | 238.90 |
| 2025-01-14 | 239.68 |
| 2025-01-13 | 237.35 |
| 2025-01-10 | 239.68 |
| 2025-01-09 | 247.45 |
| 2025-01-08 | 248.23 |
| 2025-01-07 | 252.12 |
| 2025-01-06 | 239.68 |
| 2025-01-03 | 241.23 |
| 2025-01-02 | 244.34 |
| 2024-12-31 | 249.01 |
| 2024-12-30 | 249.78 |
| 2024-12-27 | 253.67 |
| 2024-12-24 | 251.34 |
| 2024-12-23 | 256.78 |
| 2024-12-20 | 251.34 |
| 2024-12-19 | 264.55 |
| 2024-12-18 | 262.22 |
| 2024-12-17 | 262.22 |
| 2024-12-16 | 266.11 |
| 2024-12-13 | 266.88 |
| 2024-12-12 | 274.66 |
| 2024-12-11 | 279.32 |
| 2024-12-10 | 275.44 |
| 2024-12-09 | 268.44 |
| 2024-12-06 | 268.44 |
| 2024-12-05 | 269.22 |
| 2024-12-04 | 268.44 |
| 2024-12-03 | 273.10 |
| 2024-12-02 | 272.33 |
| 2024-11-29 | 283.21 |
| 2024-11-28 | 279.32 |
| 2024-11-27 | 290.98 |
| 2024-11-26 | 282.43 |
| 2024-11-25 | 295.65 |
| 2024-11-22 | 299.53 |
| 2024-11-21 | 284.76 |
| 2024-11-20 | 284.76 |
| 2024-11-19 | 267.66 |
| 2024-11-18 | 265.33 |
| 2024-11-15 | 281.65 |
| 2024-11-14 | 308.08 |
| 2024-11-13 | 301.86 |
| 2024-11-12 | 304.20 |
| 2024-11-11 | 306.53 |
| 2024-11-08 | 325.18 |
| 2024-11-07 | 320.52 |
| 2024-11-06 | 319.74 |
| 2024-11-05 | 310.41 |
| 2024-11-04 | 317.41 |
| 2024-11-01 | 324.41 |
| 2024-10-31 | 319.74 |
| 2024-10-30 | 309.64 |
| 2024-10-29 | 322.85 |
| 2024-10-28 | 332.18 |
| 2024-10-25 | 324.41 |
| 2024-10-24 | 313.52 |
| 2024-10-23 | 296.42 |
| 2024-10-22 | 296.42 |
| 2024-10-21 | 290.98 |
| 2024-10-18 | 314.30 |
| 2024-10-17 | 290.20 |
| 2024-10-16 | 290.98 |
| 2024-10-15 | 280.88 |
| 2024-10-14 | 276.99 |
| 2024-10-10 | 268.44 |
| 2024-10-09 | 273.10 |
| 2024-10-08 | 224.13 |
| 2024-10-07 | 245.12 |
| 2024-10-04 | 225.69 |
| 2024-10-03 | 207.81 |
| 2024-10-02 | 209.36 |
| 2024-09-30 | 203.92 |
| 2024-09-27 | 206.26 |
| 2024-09-26 | 207.03 |
| 2024-09-25 | 207.03 |
| 2024-09-24 | 196.15 |
| 2024-09-23 | 191.49 |
| 2024-09-20 | 186.05 |
| 2024-09-19 | 188.38 |
| 2024-09-17 | 187.60 |
| 2024-09-16 | 184.49 |
| 2024-09-13 | 183.71 |
| 2024-09-12 | 191.49 |
| 2024-09-11 | 184.49 |
| 2024-09-10 | 183.71 |
| 2024-09-09 | 193.04 |
| 2024-09-05 | 194.60 |
| 2024-09-04 | 192.26 |
| 2024-09-03 | 194.60 |
| 2024-09-02 | 198.48 |
| 2024-08-30 | 203.15 |
| 2024-08-29 | 203.92 |
| 2024-08-28 | 208.59 |
| 2024-08-27 | 203.15 |
| 2024-08-26 | 205.48 |
| 2024-08-23 | 208.59 |
| 2024-08-22 | 217.14 |
| 2024-08-21 | 221.80 |
| 2024-08-20 | 222.58 |
| 2024-08-19 | 207.03 |
| 2024-08-16 | 186.05 |
| 2024-08-15 | 189.93 |
| 2024-08-14 | 191.49 |
| 2024-08-13 | 194.60 |
| 2024-08-12 | 198.48 |
| 2024-08-09 | 200.04 |
| 2024-08-08 | 193.04 |
| 2024-08-07 | 201.59 |
| 2024-08-06 | 200.17 |
| 2024-08-05 | 188.07 |
| 2024-08-02 | 204.71 |
| 2024-08-01 | 217.56 |
| 2024-07-31 | 216.05 |
| 2024-07-30 | 208.49 |
| 2024-07-29 | 218.32 |
| 2024-07-26 | 228.14 |
| 2024-07-25 | 203.95 |
| 2024-07-24 | 197.15 |
| 2024-07-23 | 195.63 |
| 2024-07-22 | 197.15 |
| 2024-07-19 | 193.36 |
| 2024-07-18 | 186.56 |
| 2024-07-17 | 185.80 |
| 2024-07-16 | 187.32 |
| 2024-07-15 | 185.80 |
| 2024-07-12 | 182.78 |
| 2024-07-11 | 182.78 |
| 2024-07-10 | 176.73 |
| 2024-07-09 | 185.05 |
| 2024-07-08 | 183.54 |
| 2024-07-05 | 176.73 |
| 2024-07-04 | 175.22 |
| 2024-07-03 | 179.75 |
| 2024-07-02 | 181.27 |
| 2024-06-28 | 179.75 |
| 2024-06-27 | 164.63 |
| 2024-06-26 | 183.54 |
| 2024-06-25 | 137.41 |
| 2024-06-24 | 152.54 |
| 2024-06-21 | 144.97 |
| 2024-06-20 | 138.17 |
| 2024-06-19 | 134.39 |
| 2024-06-18 | 126.83 |
| 2024-06-17 | 117.76 |
| 2024-06-14 | 117.76 |
| 2024-06-13 | 116.24 |
| 2024-06-12 | 113.22 |
| 2024-06-11 | 114.73 |
| 2024-06-07 | 116.24 |
| 2024-06-06 | 117.00 |
| 2024-06-05 | 118.51 |
| 2024-06-04 | 119.27 |
| 2024-06-03 | 120.78 |
| 2024-05-31 | 119.27 |
| 2024-05-30 | 120.02 |
| 2024-05-29 | 123.05 |
| 2024-05-28 | 121.54 |
| 2024-05-27 | 117.76 |
| 2024-05-24 | 120.02 |
| 2024-05-23 | 119.27 |
| 2024-05-22 | 120.02 |
| 2024-05-21 | 123.05 |
| 2024-05-20 | 124.56 |
| 2024-05-17 | 117.76 |
| 2024-05-16 | 117.76 |
| 2024-05-14 | 120.78 |
| 2024-05-13 | 119.27 |
| 2024-05-10 | 117.00 |
| 2024-05-09 | 117.00 |
| 2024-05-08 | 117.76 |
| 2024-05-07 | 110.95 |
| 2024-05-06 | 113.97 |
| 2024-05-03 | 117.76 |
| 2024-05-02 | 114.73 |
| 2024-04-30 | 111.71 |
| 2024-04-29 | 113.22 |
| 2024-04-26 | 116.24 |
| 2024-04-25 | 115.49 |
| 2024-04-24 | 105.66 |
| 2024-04-23 | 101.12 |
| 2024-04-22 | 96.58 |
| 2024-04-19 | 95.07 |
| 2024-04-18 | 102.63 |
| 2024-04-17 | 103.39 |
| 2024-04-16 | 101.12 |
| 2024-04-15 | 104.15 |
| 2024-04-12 | 107.17 |
| 2024-04-11 | 103.39 |
| 2024-04-10 | 104.15 |
| 2024-04-09 | 102.63 |
| 2024-04-08 | 89.78 |
| 2024-04-05 | 83.73 |
| 2024-04-03 | 78.44 |
| 2024-04-02 | 80.71 |
| 2024-03-28 | 79.95 |
| 2024-03-27 | 79.95 |
| 2024-03-26 | 79.19 |
| 2024-03-25 | 82.97 |
| 2024-03-22 | 78.44 |
| 2024-03-21 | 83.73 |
| 2024-03-20 | 83.73 |
| 2024-03-19 | 66.34 |
| 2024-03-18 | 70.88 |
| 2024-03-15 | 72.39 |
| 2024-03-14 | 76.93 |
| 2024-03-13 | 77.68 |
| 2024-03-12 | 78.92 |
| 2024-03-11 | 78.20 |
| 2024-03-08 | 78.92 |
| 2024-03-07 | 78.20 |
| 2024-03-06 | 83.23 |
| 2024-03-05 | 86.11 |
| 2024-03-04 | 86.11 |
| 2024-03-01 | 86.83 |
| 2024-02-29 | 65.99 |
| 2024-02-28 | 65.27 |
| 2024-02-27 | 63.83 |
| 2024-02-26 | 65.27 |
| 2024-02-23 | 64.55 |
| 2024-02-22 | 66.71 |
| 2024-02-21 | 64.55 |
| 2024-02-20 | 55.21 |
| 2024-02-19 | 55.21 |
| 2024-02-16 | 56.65 |
| 2024-02-15 | 56.65 |
| 2024-02-14 | 53.05 |
| 2024-02-09 | 44.43 |
| 2024-02-08 | 42.28 |
| 2024-02-07 | 42.99 |
| 2024-02-06 | 43.71 |
| 2024-02-05 | 43.71 |
| 2024-02-02 | 42.28 |
| 2024-02-01 | 43.71 |
| 2024-01-31 | 43.71 |
| 2024-01-30 | 43.71 |
| 2024-01-29 | 42.99 |
| 2024-01-26 | 42.28 |
| 2024-01-25 | 42.28 |
| 2024-01-24 | 43.71 |
| 2024-01-23 | 42.99 |
| 2024-01-22 | 38.68 |
| 2024-01-19 | 40.12 |
| 2024-01-18 | 39.40 |
| 2024-01-17 | 39.40 |
| 2024-01-16 | 40.12 |
| 2024-01-15 | 42.99 |
| 2024-01-12 | 43.71 |
| 2024-01-11 | 43.71 |
| 2024-01-10 | 42.28 |
| 2024-01-09 | 40.84 |
| 2024-01-08 | 40.84 |
| 2024-01-05 | 41.56 |
| 2024-01-04 | 43.71 |
| 2024-01-03 | 42.99 |
| 2024-01-02 | 47.31 |
| 2023-12-29 | 48.74 |
| 2023-12-28 | 43.71 |
| 2023-12-27 | 41.56 |
| 2023-12-22 | 38.68 |
| 2023-12-21 | 37.96 |
| 2023-12-20 | 39.40 |
| 2023-12-19 | 38.68 |
| 2023-12-18 | 37.96 |
| 2023-12-15 | 43.71 |
| 2023-12-14 | 42.28 |
| 2023-12-13 | 42.99 |
| 2023-12-12 | 43.71 |
| 2023-12-11 | 42.99 |
| 2023-12-08 | 43.71 |
| 2023-12-07 | 36.53 |
| 2023-12-06 | 40.12 |
| 2023-12-05 | 39.40 |
| 2023-12-04 | 43.71 |
| 2023-12-01 | 42.99 |
| 2023-11-30 | 44.43 |
| 2023-11-29 | 47.31 |
| 2023-11-28 | 48.02 |
| 2023-11-27 | 49.46 |
| 2023-11-24 | 50.90 |
| 2023-11-23 | 50.90 |
| 2023-11-22 | 55.21 |
| 2023-11-21 | 51.62 |
| 2023-11-20 | 48.02 |
| 2023-11-17 | 48.02 |
| 2023-11-16 | 49.46 |
| 2023-11-15 | 50.18 |
| 2023-11-14 | 50.90 |
| 2023-11-13 | 50.18 |
| 2023-11-10 | 57.37 |
| 2023-11-09 | 59.52 |
| 2023-11-08 | 58.08 |
| 2023-11-07 | 56.65 |
| 2023-11-06 | 57.37 |
| 2023-11-03 | 57.37 |
| 2023-11-02 | 57.37 |
| 2023-11-01 | 59.52 |
| 2023-10-31 | 60.24 |
| 2023-10-30 | 60.96 |
| 2023-10-27 | 60.96 |
| 2023-10-26 | 60.96 |
| 2023-10-25 | 61.68 |
| 2023-10-24 | 60.24 |
| 2023-10-20 | 60.96 |
| 2023-10-19 | 60.24 |
| 2023-10-18 | 60.96 |
| 2023-10-17 | 60.96 |
| 2023-10-16 | 61.68 |
| 2023-10-13 | 60.96 |
| 2023-10-12 | 61.68 |
| 2023-10-11 | 61.68 |
| 2023-10-10 | 62.40 |
| 2023-10-09 | 62.40 |
| 2023-10-06 | 61.68 |
| 2023-10-05 | 61.68 |
| 2023-10-04 | 62.40 |
| 2023-10-03 | 63.83 |
| 2023-09-29 | 63.83 |
| 2023-09-28 | 60.24 |
| 2023-09-27 | 60.96 |
| 2023-09-26 | 61.68 |
| 2023-09-25 | 58.80 |
| 2023-09-22 | 60.96 |
| 2023-09-21 | 61.68 |
| 2023-09-20 | 60.96 |
| 2023-09-19 | 61.68 |
| 2023-09-18 | 60.96 |
| 2023-09-15 | 61.68 |
| 2023-09-14 | 61.68 |
| 2023-09-13 | 60.96 |
| 2023-09-12 | 63.11 |
| 2023-09-11 | 63.11 |
| 2023-09-07 | 63.11 |
| 2023-09-06 | 63.11 |
| 2023-09-05 | 62.40 |
| 2023-09-04 | 64.55 |
| 2023-08-31 | 63.11 |
| 2023-08-30 | 65.27 |
| 2023-08-29 | 64.55 |
| 2023-08-28 | 64.55 |
| 2023-08-25 | 64.55 |
| 2023-08-24 | 63.83 |
| 2023-08-23 | 64.55 |
| 2023-08-22 | 63.11 |
| 2023-08-21 | 63.83 |
| 2023-08-18 | 65.27 |
| 2023-08-17 | 63.83 |
| 2023-08-16 | 65.27 |
| 2023-08-15 | 67.43 |
| 2023-08-14 | 66.71 |
| 2023-08-11 | 65.27 |
| 2023-08-10 | 68.14 |
| 2023-08-09 | 68.86 |
| 2023-08-08 | 67.42 |
| 2023-08-07 | 66.02 |
| 2023-08-04 | 63.93 |
| 2023-08-03 | 61.84 |
| 2023-08-02 | 63.93 |
| 2023-08-01 | 67.42 |
| 2023-07-31 | 71.60 |
| 2023-07-28 | 72.30 |
| 2023-07-27 | 64.63 |
| 2023-07-26 | 61.14 |
| 2023-07-25 | 60.44 |
| 2023-07-24 | 59.05 |
| 2023-07-21 | 56.95 |
| 2023-07-20 | 56.95 |
| 2023-07-19 | 56.95 |
| 2023-07-18 | 56.95 |
| 2023-07-14 | 57.65 |
| 2023-07-13 | 56.95 |
| 2023-07-12 | 56.95 |
| 2023-07-11 | 56.95 |
| 2023-07-10 | 56.95 |
| 2023-07-07 | 56.26 |
| 2023-07-06 | 58.35 |
| 2023-07-05 | 56.95 |
| 2023-07-04 | 56.26 |
| 2023-07-03 | 56.95 |
| 2023-06-30 | 56.95 |
| 2023-06-29 | 56.26 |
| 2023-06-28 | 56.95 |
| 2023-06-27 | 56.26 |
| 2023-06-26 | 56.95 |
| 2023-06-23 | 56.26 |
| 2023-06-21 | 56.26 |
| 2023-06-20 | 56.26 |
| 2023-06-19 | 55.56 |
| 2023-06-16 | 56.26 |
| 2023-06-15 | 56.26 |
| 2023-06-14 | 56.26 |
| 2023-06-13 | 56.26 |
| 2023-06-12 | 54.16 |
| 2023-06-09 | 54.86 |
| 2023-06-08 | 54.86 |
| 2023-06-07 | 53.47 |
| 2023-06-06 | 52.77 |
| 2023-06-05 | 52.77 |
| 2023-06-02 | 54.86 |
| 2023-06-01 | 53.47 |
| 2023-05-31 | 52.77 |
| 2023-05-30 | 57.65 |
| 2023-05-29 | 57.65 |
| 2023-05-25 | 56.26 |
| 2023-05-24 | 59.74 |
| 2023-05-23 | 61.14 |
| 2023-05-22 | 61.84 |
| 2023-05-19 | 61.14 |
| 2023-05-18 | 60.44 |
| 2023-05-17 | 61.14 |
| 2023-05-16 | 61.84 |
| 2023-05-15 | 61.84 |
| 2023-05-12 | 61.84 |
| 2023-05-11 | 61.84 |
| 2023-05-10 | 62.53 |
| 2023-05-09 | 61.84 |
| 2023-05-08 | 62.53 |
| 2023-05-05 | 62.53 |
| 2023-05-04 | 62.53 |
| 2023-05-03 | 62.53 |
| 2023-05-02 | 62.53 |
| 2023-04-28 | 62.53 |
| 2023-04-27 | 61.84 |
| 2023-04-26 | 61.84 |
| 2023-04-25 | 61.84 |
| 2023-04-24 | 63.23 |
| 2023-04-21 | 61.84 |
| 2023-04-20 | 63.93 |
| 2023-04-19 | 61.84 |
| 2023-04-18 | 62.53 |
| 2023-04-17 | 66.02 |
| 2023-04-14 | 66.02 |
| 2023-04-13 | 69.51 |
| 2023-04-12 | 70.91 |
| 2023-04-11 | 72.30 |
| 2023-04-06 | 73.70 |
| 2023-04-04 | 74.39 |
| 2023-04-03 | 75.09 |
| 2023-03-31 | 77.18 |
| 2023-03-30 | 79.97 |
| 2023-03-29 | 78.58 |
| 2023-03-28 | 81.37 |
| 2023-03-27 | 82.07 |
| 2023-03-24 | 73.70 |
| 2023-03-23 | 81.37 |
| 2023-03-22 | 84.86 |
| 2023-03-21 | 77.88 |
| 2023-03-20 | 73.70 |
| 2023-03-17 | 78.58 |
| 2023-03-16 | 76.49 |
| 2023-03-15 | 75.79 |
| 2023-03-14 | 80.67 |
| 2023-03-13 | 84.86 |
| 2023-03-10 | 84.16 |
| 2023-03-09 | 85.55 |
| 2023-03-08 | 88.35 |
| 2023-03-07 | 95.54 |
| 2023-03-06 | 96.89 |
| 2023-03-03 | 86.74 |
| 2023-03-02 | 84.71 |
| 2023-03-01 | 85.39 |
| 2023-02-28 | 86.74 |
| 2023-02-27 | 83.36 |
| 2023-02-24 | 86.06 |
| 2023-02-23 | 73.21 |
| 2023-02-22 | 72.53 |
| 2023-02-21 | 74.56 |
| 2023-02-20 | 75.92 |
| 2023-02-17 | 71.18 |
| 2023-02-16 | 66.44 |
| 2023-02-15 | 67.80 |
| 2023-02-14 | 70.50 |
| 2023-02-13 | 69.15 |
| 2023-02-10 | 69.83 |
| 2023-02-09 | 73.89 |
| 2023-02-08 | 74.56 |
| 2023-02-07 | 73.21 |
| 2023-02-06 | 71.86 |
| 2023-02-03 | 73.21 |
| 2023-02-02 | 77.95 |
| 2023-02-01 | 70.50 |
| 2023-01-31 | 63.74 |
| 2023-01-30 | 63.74 |
| 2023-01-27 | 67.12 |
| 2023-01-26 | 66.44 |
| 2023-01-20 | 67.80 |
| 2023-01-19 | 59.00 |
| 2023-01-18 | 66.44 |
| 2023-01-17 | 66.44 |
| 2023-01-16 | 68.47 |
| 2023-01-13 | 70.50 |
| 2023-01-12 | 55.62 |
| 2023-01-11 | 50.88 |
| 2023-01-10 | 41.41 |
| 2023-01-09 | 38.70 |
| 2023-01-06 | 42.76 |
| 2023-01-05 | 40.73 |
| 2023-01-04 | 39.38 |
| 2023-01-03 | 40.73 |
| 2022-12-30 | 35.32 |
| 2022-12-29 | 35.32 |
| 2022-12-28 | 36.00 |
| 2022-12-23 | 38.70 |
| 2022-12-22 | 40.06 |
| 2022-12-21 | 41.41 |
| 2022-12-20 | 43.44 |
| 2022-12-19 | 44.79 |
| 2022-12-16 | 47.50 |
| 2022-12-15 | 49.53 |
| 2022-12-14 | 56.29 |
| 2022-12-13 | 61.71 |
| 2022-12-12 | 62.38 |
| 2022-12-09 | 63.06 |
| 2022-12-08 | 65.77 |
| 2022-12-07 | 60.35 |
| 2022-12-06 | 65.77 |
| 2022-12-05 | 69.15 |
| 2022-12-02 | 67.12 |
| 2022-12-01 | 67.12 |
| 2022-11-30 | 69.15 |
| 2022-11-29 | 67.12 |
| 2022-11-28 | 69.83 |
| 2022-11-25 | 69.83 |
| 2022-11-24 | 67.12 |
| 2022-11-23 | 69.15 |
| 2022-11-22 | 68.47 |
| 2022-11-21 | 67.12 |
| 2022-11-18 | 67.80 |
| 2022-11-17 | 69.15 |
| 2022-11-16 | 68.47 |
| 2022-11-15 | 69.83 |
| 2022-11-14 | 66.44 |
| 2022-11-11 | 67.12 |
| 2022-11-10 | 54.26 |
| 2022-11-09 | 55.62 |
| 2022-11-08 | 59.00 |
| 2022-11-07 | 59.00 |
| 2022-11-04 | 48.18 |
| 2022-11-03 | 36.67 |
| 2022-11-02 | 32.61 |
| 2022-11-01 | 29.23 |
| 2022-10-31 | 23.82 |
| 2022-10-28 | 26.52 |
| 2022-10-27 | 29.91 |
| 2022-10-26 | 30.58 |
| 2022-10-25 | 23.82 |
| 2022-10-24 | 25.85 |
| 2022-10-21 | 33.97 |
| 2022-10-20 | 35.32 |
| 2022-10-19 | 38.03 |
| 2022-10-18 | 38.03 |
| 2022-10-17 | 36.00 |
| 2022-10-14 | 36.67 |
| 2022-10-13 | 35.32 |
| 2022-10-12 | 38.70 |
| 2022-10-11 | 44.79 |
| 2022-10-10 | 51.56 |
| 2022-10-07 | 56.97 |
| 2022-10-06 | 56.97 |
| 2022-10-05 | 59.00 |
| 2022-10-03 | 59.00 |
| 2022-09-30 | 61.71 |
| 2022-09-29 | 63.06 |
| 2022-09-28 | 69.15 |
| 2022-09-27 | 69.15 |
| 2022-09-26 | 66.44 |
| 2022-09-23 | 66.44 |
| 2022-09-22 | 69.83 |
| 2022-09-21 | 71.18 |
| 2022-09-20 | 71.86 |
| 2022-09-19 | 69.15 |
| 2022-09-16 | 67.12 |
| 2022-09-15 | 70.50 |
| 2022-09-14 | 73.21 |
| 2022-09-13 | 73.21 |
| 2022-09-09 | 73.21 |
| 2022-09-08 | 70.50 |
| 2022-09-07 | 69.83 |
| 2022-09-06 | 69.15 |
| 2022-09-05 | 69.15 |
| 2022-09-02 | 68.47 |
| 2022-09-01 | 68.47 |
| 2022-08-31 | 67.80 |
| 2022-08-30 | 70.50 |
| 2022-08-29 | 69.83 |
| 2022-08-26 | 73.21 |
| 2022-08-25 | 69.15 |
| 2022-08-24 | 67.12 |
| 2022-08-23 | 69.15 |
| 2022-08-22 | 69.15 |
| 2022-08-19 | 68.47 |
| 2022-08-18 | 68.47 |
| 2022-08-17 | 64.41 |
| 2022-08-16 | 61.71 |
| 2022-08-15 | 63.74 |
| 2022-08-12 | 63.74 |
| 2022-08-11 | 70.50 |
| 2022-08-10 | 69.15 |
| 2022-08-09 | 71.25 |
| 2022-08-08 | 67.28 |
| 2022-08-05 | 62.65 |
| 2022-08-04 | 68.60 |
| 2022-08-03 | 71.91 |
| 2022-08-02 | 80.50 |
| 2022-08-01 | 86.45 |
| 2022-07-29 | 89.76 |
| 2022-07-28 | 98.36 |
| 2022-07-27 | 95.71 |
| 2022-07-26 | 92.41 |
| 2022-07-25 | 88.44 |
| 2022-07-22 | 91.08 |
| 2022-07-21 | 88.44 |
| 2022-07-20 | 89.10 |
| 2022-07-19 | 85.79 |
| 2022-07-18 | 89.76 |
| 2022-07-15 | 89.76 |
| 2022-07-14 | 92.41 |
| 2022-07-13 | 93.73 |
| 2022-07-12 | 93.73 |
| 2022-07-11 | 94.39 |
| 2022-07-08 | 96.37 |
| 2022-07-07 | 93.07 |
| 2022-07-06 | 86.45 |
| 2022-07-05 | 85.79 |
| 2022-07-04 | 91.08 |
| 2022-06-30 | 92.41 |
| 2022-06-29 | 93.07 |
| 2022-06-28 | 93.07 |
| 2022-06-27 | 95.05 |
| 2022-06-24 | 93.73 |
| 2022-06-23 | 92.41 |
| 2022-06-22 | 89.76 |
| 2022-06-21 | 91.74 |
| 2022-06-20 | 94.39 |
| 2022-06-17 | 94.39 |
| 2022-06-16 | 95.71 |
| 2022-06-15 | 98.36 |
| 2022-06-14 | 97.69 |
| 2022-06-13 | 98.36 |
| 2022-06-10 | 97.69 |
| 2022-06-09 | 97.69 |
| 2022-06-08 | 96.37 |
| 2022-06-07 | 97.03 |
| 2022-06-06 | 96.37 |
| 2022-06-02 | 97.03 |
| 2022-06-01 | 101.00 |
| 2022-05-31 | 102.32 |
| 2022-05-30 | 100.34 |
| 2022-05-27 | 100.34 |
| 2022-05-26 | 97.03 |
| 2022-05-25 | 100.34 |
| 2022-05-24 | 95.71 |
| 2022-05-23 | 95.05 |
| 2022-05-20 | 99.68 |
| 2022-05-19 | 98.36 |
| 2022-05-18 | 101.66 |
| 2022-05-17 | 102.32 |
| 2022-05-16 | 101.00 |
| 2022-05-13 | 101.00 |
| 2022-05-12 | 95.71 |
| 2022-05-11 | 101.66 |
| 2022-05-10 | 94.39 |
| 2022-05-06 | 106.29 |
| 2022-05-05 | 107.61 |
| 2022-05-04 | 112.24 |
| 2022-05-03 | 112.24 |
| 2022-04-29 | 115.55 |
| 2022-04-28 | 108.27 |
| 2022-04-27 | 106.95 |
| 2022-04-26 | 109.60 |
| 2022-04-25 | 103.65 |
| 2022-04-22 | 120.84 |
| 2022-04-21 | 116.87 |
| 2022-04-20 | 130.75 |
| 2022-04-19 | 124.80 |
| 2022-04-14 | 128.77 |
| 2022-04-13 | 126.79 |
| 2022-04-12 | 131.42 |
| 2022-04-11 | 129.43 |
| 2022-04-08 | 138.03 |
| 2022-04-07 | 138.03 |
| 2022-04-06 | 129.43 |
| 2022-04-04 | 120.84 |
| 2022-04-01 | 112.90 |
| 2022-03-31 | 113.56 |
| 2022-03-30 | 116.87 |
| 2022-03-29 | 110.26 |
| 2022-03-28 | 105.63 |
| 2022-03-25 | 106.29 |
| 2022-03-24 | 118.19 |
| 2022-03-23 | 116.87 |
| 2022-03-22 | 108.27 |
| 2022-03-21 | 99.68 |
| 2022-03-18 | 103.65 |
| 2022-03-17 | 95.71 |
| 2022-03-16 | 91.08 |
| 2022-03-15 | 83.81 |
| 2022-03-14 | 91.74 |
| 2022-03-11 | 102.32 |
| 2022-03-10 | 97.03 |
| 2022-03-09 | 98.36 |
| 2022-03-08 | 92.42 |
| 2022-03-07 | 98.83 |
| 2022-03-04 | 113.58 |
| 2022-03-03 | 124.49 |
| 2022-03-02 | 123.21 |
| 2022-03-01 | 125.13 |
| 2022-02-28 | 139.24 |
| 2022-02-25 | 142.45 |
| 2022-02-24 | 137.96 |
| 2022-02-23 | 145.65 |
| 2022-02-22 | 143.09 |
| 2022-02-21 | 144.37 |
| 2022-02-18 | 144.37 |
| 2022-02-17 | 147.58 |
| 2022-02-16 | 150.14 |
| 2022-02-15 | 147.58 |
| 2022-02-14 | 153.35 |
| 2022-02-11 | 139.88 |
| 2022-02-10 | 146.30 |
| 2022-02-09 | 143.73 |
| 2022-02-08 | 148.22 |
| 2022-02-07 | 147.58 |
| 2022-02-04 | 152.07 |
| 2022-01-31 | 137.32 |
| 2022-01-28 | 136.03 |
| 2022-01-27 | 136.03 |
| 2022-01-26 | 136.03 |
| 2022-01-25 | 138.60 |
| 2022-01-24 | 131.54 |
| 2022-01-21 | 139.88 |
| 2022-01-20 | 144.37 |
| 2022-01-19 | 130.26 |
| 2022-01-18 | 137.32 |
| 2022-01-17 | 136.03 |
| 2022-01-14 | 140.52 |
| 2022-01-13 | 143.09 |
| 2022-01-12 | 142.45 |
| 2022-01-11 | 141.81 |
| 2022-01-10 | 144.37 |
| 2022-01-07 | 146.94 |
| 2022-01-06 | 153.35 |
| 2022-01-05 | 145.01 |
| 2022-01-04 | 148.22 |
| 2022-01-03 | 148.86 |
| 2021-12-31 | 156.56 |
| 2021-12-30 | 155.28 |
| 2021-12-29 | 159.76 |
| 2021-12-28 | 159.12 |
| 2021-12-24 | 143.73 |
| 2021-12-23 | 139.24 |
| 2021-12-22 | 137.96 |
| 2021-12-21 | 141.16 |
| 2021-12-20 | 128.34 |
| 2021-12-17 | 138.60 |
| 2021-12-16 | 159.76 |
| 2021-12-15 | 146.94 |
| 2021-12-14 | 153.99 |
| 2021-12-13 | 155.92 |
| 2021-12-10 | 156.56 |
| 2021-12-09 | 161.69 |
| 2021-12-08 | 154.63 |
| 2021-12-07 | 161.69 |
| 2021-12-06 | 153.35 |
| 2021-12-03 | 191.19 |
| 2021-12-02 | 192.48 |
| 2021-12-01 | 166.82 |
| 2021-11-30 | 161.69 |
| 2021-11-29 | 153.99 |
| 2021-11-26 | 146.94 |
| 2021-11-25 | 162.33 |
| 2021-11-24 | 165.54 |
| 2021-11-23 | 159.12 |
| 2021-11-22 | 174.52 |
| 2021-11-19 | 149.50 |
| 2021-11-18 | 136.03 |
| 2021-11-17 | 114.87 |
| 2021-11-16 | 122.56 |
| 2021-11-15 | 114.87 |
| 2021-11-12 | 105.25 |
| 2021-11-11 | 100.76 |
| 2021-11-10 | 91.78 |
| 2021-11-09 | 90.49 |
| 2021-11-08 | 77.67 |
| 2021-11-05 | 79.59 |
| 2021-11-04 | 81.51 |
| 2021-11-03 | 84.08 |
| 2021-11-02 | 81.51 |
| 2021-11-01 | 79.59 |
| 2021-10-29 | 82.16 |
| 2021-10-28 | 78.31 |
| 2021-10-27 | 92.42 |
| 2021-10-26 | 78.95 |
| 2021-10-25 | 70.61 |
| 2021-10-22 | 69.97 |
| 2021-10-21 | 75.10 |
| 2021-10-20 | 76.38 |
| 2021-10-19 | 75.10 |
| 2021-10-18 | 75.74 |
| 2021-10-15 | 82.16 |
| 2021-10-12 | 72.54 |
| 2021-10-11 | 61.63 |
| 2021-10-08 | 58.42 |
| 2021-10-07 | 57.78 |
| 2021-10-06 | 53.29 |
| 2021-10-05 | 57.14 |
| 2021-10-04 | 57.14 |
| 2021-09-30 | 59.71 |
| 2021-09-29 | 53.93 |
| 2021-09-28 | 55.22 |
| 2021-09-27 | 53.29 |
| 2021-09-24 | 70.61 |
| 2021-09-23 | 78.31 |
| 2021-09-21 | 72.54 |
| 2021-09-20 | 73.18 |
| 2021-09-17 | 77.67 |
| 2021-09-16 | 74.46 |
| 2021-09-15 | 80.87 |
| 2021-09-14 | 80.23 |
| 2021-09-13 | 82.16 |
| 2021-09-10 | 84.08 |
| 2021-09-09 | 78.31 |
| 2021-09-08 | 79.59 |
| 2021-09-07 | 86.65 |
| 2021-09-06 | 87.29 |
| 2021-09-03 | 74.46 |
| 2021-09-02 | 94.98 |
| 2021-09-01 | 97.55 |
| 2021-08-31 | 107.81 |
| 2021-08-30 | 98.19 |
| 2021-08-27 | 112.94 |
| 2021-08-26 | 98.19 |
| 2021-08-25 | 98.83 |
| 2021-08-24 | 108.45 |
| 2021-08-23 | 84.72 |
| 2021-08-20 | 58.42 |
| 2021-08-19 | 59.71 |
| 2021-08-18 | 57.78 |
| 2021-08-17 | 60.99 |
| 2021-08-16 | 62.27 |
| 2021-08-13 | 48.80 |
| 2021-08-12 | 49.45 |
| 2021-08-11 | 55.22 |
| 2021-08-10 | 57.78 |
| 2021-08-09 | 62.91 |
| 2021-08-06 | 58.86 |
| 2021-08-05 | 63.26 |
| 2021-08-04 | 75.19 |
| 2021-08-03 | 72.05 |
| 2021-08-02 | 64.51 |
| 2021-07-30 | 58.86 |
| 2021-07-29 | 41.28 |
| 2021-07-28 | 30.60 |
| 2021-07-27 | 18.05 |
| 2021-07-26 | 20.56 |
| 2021-07-23 | 23.70 |
| 2021-07-22 | 25.58 |
| 2021-07-21 | 24.33 |
| 2021-07-20 | 16.79 |
| 2021-07-19 | 21.19 |
| 2021-07-16 | 29.98 |
| 2021-07-15 | 29.35 |
| 2021-07-14 | 29.35 |
| 2021-07-13 | 23.70 |
| 2021-07-12 | 27.47 |
| 2021-07-09 | 20.56 |
| 2021-07-08 | 16.16 |
| 2021-07-07 | 13.65 |
| 2021-07-06 | 11.77 |
| 2021-07-05 | 8.00 |
| 2021-07-02 | 8.00 |
| 2021-06-30 | 7.37 |
| 2021-06-29 | 8.00 |
| 2021-06-28 | 8.00 |
| 2021-06-25 | 8.00 |
| 2021-06-24 | 5.49 |
| 2021-06-23 | 4.23 |
| 2021-06-22 | 5.49 |
| 2021-06-21 | 5.49 |
| 2021-06-18 | 4.86 |
| 2021-06-17 | 4.23 |
| 2021-06-16 | 4.23 |
| 2021-06-15 | 4.86 |
| 2021-06-11 | 3.60 |
| 2021-06-10 | 1.72 |
| 2021-06-09 | 1.09 |
| 2021-06-08 | 1.09 |
| 2021-06-07 | 0.47 |
| 2021-06-04 | -2.67 |
| 2021-06-03 | -2.67 |
| 2021-06-02 | 0.47 |
| 2021-06-01 | 2.98 |
| 2021-05-31 | 4.23 |
| 2021-05-28 | 3.60 |
| 2021-05-27 | 4.86 |
| 2021-05-26 | 6.12 |
| 2021-05-25 | 0.47 |
| 2021-05-24 | -0.16 |
| 2021-05-21 | 0.47 |
| 2021-05-20 | 1.09 |
| 2021-05-18 | 1.72 |
| 2021-05-17 | 2.35 |
| 2021-05-14 | 1.72 |
| 2021-05-13 | 1.09 |
| 2021-05-12 | 0.47 |
| 2021-05-11 | 0.47 |
| 2021-05-10 | 2.35 |
| 2021-05-07 | -4.56 |
| 2021-05-06 | -6.44 |
| 2021-05-05 | -6.44 |
| 2021-05-04 | -6.44 |
| 2021-05-03 | -7.70 |
| 2021-04-30 | -7.07 |
| 2021-04-29 | -6.44 |
| 2021-04-28 | -5.81 |
| 2021-04-27 | -6.44 |
| 2021-04-26 | -3.93 |
| 2021-04-23 | -3.93 |
| 2021-04-22 | -3.30 |
| 2021-04-21 | -3.30 |
| 2021-04-20 | -1.42 |
| 2021-04-19 | -3.30 |
| 2021-04-16 | -3.93 |
| 2021-04-15 | -4.56 |
| 2021-04-14 | -4.56 |
| 2021-04-13 | -2.05 |
| 2021-04-12 | 3.60 |
| 2021-04-09 | -0.79 |
| 2021-04-08 | -5.81 |
| 2021-04-07 | -12.09 |
| 2021-04-01 | -13.35 |
| 2021-03-31 | -13.35 |
| 2021-03-30 | -12.72 |
| 2021-03-29 | -12.09 |
| 2021-03-26 | -15.86 |
| 2021-03-25 | -19.00 |
| 2021-03-24 | -20.26 |
| 2021-03-23 | -19.63 |
| 2021-03-22 | -17.74 |
| 2021-03-19 | -17.74 |
| 2021-03-18 | -15.86 |
| 2021-03-17 | -13.98 |
| 2021-03-16 | -17.12 |
| 2021-03-15 | -19.63 |
| 2021-03-12 | -20.26 |
| 2021-03-11 | -19.63 |
| 2021-03-10 | -19.88 |
| 2021-03-09 | -19.29 |
| 2021-03-08 | -18.11 |
| 2021-03-05 | -16.93 |
| 2021-03-04 | -15.76 |
| 2021-03-03 | -15.17 |
| 2021-03-02 | -15.17 |
| 2021-03-01 | -18.70 |
| 2021-02-26 | -18.70 |
| 2021-02-25 | -23.41 |
| 2021-02-24 | -25.77 |
| 2021-02-23 | -24.00 |
| 2021-02-22 | -22.82 |
| 2021-02-19 | -24.59 |
| 2021-02-18 | -25.77 |
| 2021-02-17 | -21.06 |
| 2021-02-16 | -22.24 |
| 2021-02-11 | -26.95 |
| 2021-02-10 | -28.13 |
| 2021-02-09 | -29.30 |
| 2021-02-08 | -29.89 |
| 2021-02-05 | -28.13 |
| 2021-02-04 | -32.25 |
| 2021-02-03 | -38.73 |
| 2021-02-02 | -39.32 |
| 2021-02-01 | -41.09 |
| 2021-01-29 | -41.68 |
| 2021-01-28 | -41.68 |
| 2021-01-27 | -39.91 |
| 2021-01-26 | -40.50 |
| 2021-01-25 | -41.09 |
| 2021-01-22 | -42.27 |
| 2021-01-21 | -41.68 |
| 2021-01-20 | -41.68 |
| 2021-01-19 | -42.85 |
| 2021-01-18 | -44.03 |
| 2021-01-15 | -44.62 |
| 2021-01-14 | -43.44 |
| 2021-01-13 | -43.44 |
| 2021-01-12 | -45.80 |
| 2021-01-11 | -45.21 |
| 2021-01-08 | -45.80 |
| 2021-01-07 | -45.21 |
| 2021-01-06 | -42.27 |
| 2021-01-05 | -42.85 |
| 2021-01-04 | -44.62 |
| 2020-12-31 | -45.80 |
| 2020-12-30 | -45.80 |
| 2020-12-29 | -46.39 |
| 2020-12-28 | -46.98 |
| 2020-12-24 | -46.39 |
| 2020-12-23 | -46.98 |
| 2020-12-22 | -46.98 |
| 2020-12-21 | -46.98 |
| 2020-12-18 | -46.39 |
| 2020-12-17 | -46.39 |
| 2020-12-16 | -47.57 |
| 2020-12-15 | -46.39 |
| 2020-12-14 | -46.39 |
| 2020-12-11 | -45.80 |
| 2020-12-10 | -45.80 |
| 2020-12-09 | -46.39 |
| 2020-12-08 | -45.21 |
| 2020-12-07 | -45.21 |
| 2020-12-04 | -45.21 |
| 2020-12-03 | -45.21 |
| 2020-12-02 | -45.80 |
| 2020-12-01 | -46.39 |
| 2020-11-30 | -46.98 |
| 2020-11-27 | -46.39 |
| 2020-11-26 | -46.98 |
| 2020-11-25 | -46.98 |
| 2020-11-24 | -48.16 |
| 2020-11-23 | -48.75 |
| 2020-11-20 | -48.75 |
| 2020-11-19 | -48.16 |
| 2020-11-18 | -49.34 |
| 2020-11-17 | -49.34 |
| 2020-11-16 | -49.34 |
| 2020-11-13 | -48.16 |
| 2020-11-12 | -48.16 |
| 2020-11-11 | -47.57 |
| 2020-11-10 | -47.57 |
| 2020-11-09 | -47.57 |
| 2020-11-06 | -48.75 |
| 2020-11-05 | -48.16 |
| 2020-11-04 | -48.16 |
| 2020-11-03 | -48.16 |
| 2020-11-02 | -50.51 |
| 2020-10-30 | -52.28 |
| 2020-10-29 | -51.10 |
| 2020-10-28 | -50.51 |
| 2020-10-27 | -48.75 |
| 2020-10-23 | -49.34 |
| 2020-10-22 | -49.92 |
| 2020-10-21 | -49.92 |
| 2020-10-20 | -49.34 |
| 2020-10-19 | -49.34 |
| 2020-10-16 | -49.34 |
| 2020-10-15 | -48.75 |
| 2020-10-14 | -49.34 |
| 2020-10-12 | -49.34 |
| 2020-10-09 | -49.34 |
| 2020-10-08 | -49.92 |
| 2020-10-07 | -50.51 |
| 2020-10-06 | -49.34 |
| 2020-10-05 | -49.92 |
| 2020-09-30 | -49.34 |
| 2020-09-29 | -49.92 |
| 2020-09-28 | -49.34 |
| 2020-09-25 | -48.75 |
| 2020-09-24 | -48.75 |
| 2020-09-23 | -49.34 |
| 2020-09-22 | -50.51 |
| 2020-09-21 | -49.92 |
| 2020-09-18 | -48.75 |
| 2020-09-17 | -46.98 |
| 2020-09-16 | -45.80 |
| 2020-09-15 | -45.21 |
| 2020-09-14 | -45.21 |
| 2020-09-11 | -44.62 |
| 2020-09-10 | -44.62 |
| 2020-09-09 | -45.21 |
| 2020-09-08 | -44.62 |
| 2020-09-07 | -43.44 |
| 2020-09-04 | -43.44 |
| 2020-09-03 | -41.68 |
| 2020-09-02 | -42.27 |
| 2020-09-01 | -44.03 |
| 2020-08-31 | -44.62 |
| 2020-08-28 | -42.85 |
| 2020-08-27 | -43.44 |
| 2020-08-26 | -42.27 |
| 2020-08-25 | -42.27 |
| 2020-08-24 | -42.85 |
| 2020-08-21 | -42.85 |
| 2020-08-20 | -42.27 |
| 2020-08-19 | -42.27 |
| 2020-08-18 | -42.27 |
| 2020-08-17 | -42.27 |
| 2020-08-14 | -41.68 |
| 2020-08-13 | -41.09 |
| 2020-08-12 | -41.09 |
| 2020-08-11 | -41.69 |
| 2020-08-10 | -42.27 |
| 2020-08-07 | -42.27 |
| 2020-08-06 | -42.27 |
| 2020-08-05 | -42.84 |
| 2020-08-04 | -42.27 |
| 2020-08-03 | -42.84 |
| 2020-07-31 | -41.69 |
| 2020-07-30 | -41.69 |
| 2020-07-29 | -43.41 |
| 2020-07-28 | -42.27 |
| 2020-07-27 | -42.84 |
| 2020-07-24 | -43.41 |
| 2020-07-23 | -42.27 |
| 2020-07-22 | -42.27 |
| 2020-07-21 | -42.84 |
| 2020-07-20 | -42.84 |
| 2020-07-17 | -43.41 |
| 2020-07-16 | -41.69 |
| 2020-07-15 | -41.12 |
| 2020-07-14 | -41.12 |
| 2020-07-13 | -39.98 |
| 2020-07-10 | -39.98 |
| 2020-07-09 | -39.98 |
| 2020-07-08 | -39.98 |
| 2020-07-07 | -41.12 |
| 2020-07-06 | -41.69 |
| 2020-07-03 | -41.69 |
| 2020-07-02 | -41.69 |
| 2020-06-30 | -43.41 |
| 2020-06-29 | -43.98 |
| 2020-06-26 | -42.84 |
| 2020-06-24 | -41.12 |
| 2020-06-23 | -39.98 |
| 2020-06-22 | -43.98 |
| 2020-06-19 | -42.84 |
| 2020-06-18 | -42.84 |
| 2020-06-17 | -42.84 |
| 2020-06-16 | -42.84 |
| 2020-06-15 | -43.41 |
| 2020-06-12 | -43.98 |
| 2020-06-11 | -42.84 |
| 2020-06-10 | -42.84 |
| 2020-06-09 | -43.98 |
| 2020-06-08 | -43.98 |
| 2020-06-05 | -43.41 |
| 2020-06-04 | -43.41 |
| 2020-06-03 | -44.55 |
| 2020-06-02 | -44.55 |
| 2020-06-01 | -44.55 |
| 2020-05-29 | -44.55 |
| 2020-05-28 | -44.55 |
| 2020-05-27 | -43.98 |
| 2020-05-26 | -43.41 |
| 2020-05-25 | -44.55 |
| 2020-05-22 | -43.41 |
| 2020-05-21 | -41.69 |
| 2020-05-20 | -42.27 |
| 2020-05-19 | -41.69 |
| 2020-05-18 | -39.98 |
| 2020-05-15 | -39.41 |
| 2020-05-14 | -40.55 |
| 2020-05-13 | -40.55 |
| 2020-05-12 | -39.41 |
| 2020-05-11 | -39.98 |
| 2020-05-08 | -39.41 |
| 2020-05-07 | -42.84 |
| 2020-05-06 | -41.69 |
| 2020-05-05 | -42.27 |
| 2020-05-04 | -41.69 |
| 2020-04-29 | -41.69 |
| 2020-04-28 | -41.12 |
| 2020-04-27 | -40.55 |
| 2020-04-24 | -40.55 |
| 2020-04-23 | -42.84 |
| 2020-04-22 | -42.84 |
| 2020-04-21 | -41.69 |
| 2020-04-20 | -41.69 |
| 2020-04-17 | -44.55 |
| 2020-04-16 | -42.84 |
| 2020-04-15 | -43.98 |
| 2020-04-14 | -43.98 |
| 2020-04-09 | -43.41 |
| 2020-04-08 | -42.27 |
| 2020-04-07 | -42.84 |
| 2020-04-06 | -42.84 |
| 2020-04-03 | -42.84 |
| 2020-04-02 | -42.27 |
| 2020-04-01 | -45.12 |
| 2020-03-31 | -43.98 |
| 2020-03-30 | -43.41 |
| 2020-03-27 | -42.84 |
| 2020-03-26 | -43.41 |
| 2020-03-25 | -44.55 |
| 2020-03-24 | -43.98 |
| 2020-03-23 | -45.70 |
| 2020-03-20 | -45.12 |
| 2020-03-19 | -47.41 |
| 2020-03-18 | -43.98 |
| 2020-03-17 | -43.98 |
| 2020-03-16 | -43.98 |
| 2020-03-13 | -41.12 |
| 2020-03-12 | -39.41 |
| 2020-03-11 | -36.55 |
| 2020-03-10 | -37.48 |
| 2020-03-09 | -36.41 |
| 2020-03-06 | -34.27 |
| 2020-03-05 | -32.67 |
| 2020-03-04 | -36.41 |
| 2020-03-03 | -38.01 |
| 2020-03-02 | -39.08 |
| 2020-02-28 | -38.54 |
| 2020-02-27 | -39.08 |
| 2020-02-26 | -39.61 |
| 2020-02-25 | -39.61 |
| 2020-02-24 | -39.61 |
| 2020-02-21 | -39.61 |
| 2020-02-20 | -39.61 |
| 2020-02-19 | -39.61 |
| 2020-02-18 | -39.61 |
| 2020-02-17 | -39.08 |
| 2020-02-14 | -39.08 |
| 2020-02-13 | -39.08 |
| 2020-02-12 | -40.15 |
| 2020-02-11 | -39.61 |
| 2020-02-10 | -40.68 |
| 2020-02-07 | -40.15 |
| 2020-02-06 | -40.15 |
| 2020-02-05 | -40.15 |
| 2020-02-04 | -40.68 |
| 2020-02-03 | -40.68 |
| 2020-01-31 | -40.15 |
| 2020-01-30 | -40.68 |
| 2020-01-29 | -40.15 |
| 2020-01-24 | -36.94 |
| 2020-01-23 | -38.01 |
| 2020-01-22 | -36.94 |
| 2020-01-21 | -37.48 |
| 2020-01-20 | -35.87 |
| 2020-01-17 | -36.41 |
| 2020-01-16 | -36.94 |
| 2020-01-15 | -38.01 |
| 2020-01-14 | -39.08 |
| 2020-01-13 | -39.61 |
| 2020-01-10 | -39.61 |
| 2020-01-09 | -38.54 |
| 2020-01-08 | -40.15 |
| 2020-01-07 | -38.01 |
| 2020-01-06 | -41.22 |
| 2020-01-03 | -40.15 |
| 2020-01-02 | -39.08 |
| 2019-12-31 | -40.15 |
| 2019-12-30 | -41.22 |
| 2019-12-27 | -41.22 |
| 2019-12-24 | -41.22 |
| 2019-12-23 | -40.15 |
| 2019-12-20 | -39.61 |
| 2019-12-19 | -39.61 |
| 2019-12-18 | -39.61 |
| 2019-12-17 | -39.61 |
| 2019-12-16 | -41.22 |
| 2019-12-13 | -41.22 |
| 2019-12-12 | -41.22 |
| 2019-12-11 | -40.68 |
| 2019-12-10 | -41.22 |
| 2019-12-09 | -42.29 |
| 2019-12-06 | -42.29 |
| 2019-12-05 | -42.29 |
| 2019-12-04 | -42.82 |
| 2019-12-03 | -42.82 |
| 2019-12-02 | -42.82 |
| 2019-11-29 | -43.35 |
| 2019-11-28 | -42.29 |
| 2019-11-27 | -42.29 |
| 2019-11-26 | -41.22 |
| 2019-11-25 | -42.29 |
| 2019-11-22 | -42.82 |
| 2019-11-21 | -42.82 |
| 2019-11-20 | -42.29 |
| 2019-11-19 | -43.35 |
| 2019-11-18 | -43.89 |
| 2019-11-15 | -43.89 |
| 2019-11-14 | -44.42 |
| 2019-11-13 | -43.89 |
| 2019-11-12 | -43.35 |
| 2019-11-11 | -43.35 |
| 2019-11-08 | -42.82 |
| 2019-11-07 | -42.82 |
| 2019-11-06 | -42.82 |
| 2019-11-05 | -42.29 |
| 2019-11-04 | -41.75 |
| 2019-11-01 | -41.22 |
| 2019-10-31 | -40.68 |
| 2019-10-30 | -40.68 |
| 2019-10-29 | -41.22 |
| 2019-10-28 | -40.68 |
| 2019-10-25 | -41.22 |
| 2019-10-24 | -42.29 |
| 2019-10-23 | -42.82 |
| 2019-10-22 | -42.82 |
| 2019-10-21 | -43.35 |
| 2019-10-18 | -43.35 |
| 2019-10-17 | -43.35 |
| 2019-10-16 | -43.35 |
| 2019-10-15 | -43.35 |
| 2019-10-14 | -42.82 |
| 2019-10-11 | -41.75 |
| 2019-10-10 | -42.29 |
| 2019-10-09 | -42.29 |
| 2019-10-08 | -41.75 |
| 2019-10-04 | -42.29 |
| 2019-10-03 | -41.22 |
| 2019-10-02 | -40.15 |
| 2019-09-30 | -40.15 |
| 2019-09-27 | -40.15 |
| 2019-09-26 | -39.61 |
| 2019-09-25 | -40.68 |
| 2019-09-24 | -39.61 |
| 2019-09-23 | -39.08 |
| 2019-09-20 | -37.48 |
| 2019-09-19 | -39.61 |
| 2019-09-18 | -41.75 |
| 2019-09-17 | -42.29 |
| 2019-09-16 | -43.35 |
| 2019-09-13 | -41.75 |
| 2019-09-12 | -41.75 |
| 2019-09-11 | -42.29 |
| 2019-09-10 | -42.82 |
| 2019-09-09 | -42.29 |
| 2019-09-06 | -42.29 |
| 2019-09-05 | -42.29 |
| 2019-09-04 | -42.29 |
| 2019-09-03 | -43.35 |
| 2019-09-02 | -42.82 |
| 2019-08-30 | -40.68 |
| 2019-08-29 | -41.22 |
| 2019-08-28 | -41.75 |
| 2019-08-27 | -41.22 |
| 2019-08-26 | -43.89 |
| 2019-08-23 | -42.29 |
| 2019-08-22 | -42.82 |
| 2019-08-21 | -41.22 |
| 2019-08-20 | -41.22 |
| 2019-08-19 | -41.75 |
| 2019-08-16 | -42.29 |
| 2019-08-15 | -43.35 |
| 2019-08-14 | -42.29 |
| 2019-08-13 | -40.68 |
| 2019-08-12 | -39.88 |
| 2019-08-09 | -38.84 |
| 2019-08-08 | -37.28 |
| 2019-08-07 | -38.84 |
| 2019-08-06 | -38.84 |
| 2019-08-05 | -36.25 |
| 2019-08-02 | -35.21 |
| 2019-08-01 | -35.21 |
| 2019-07-31 | -32.62 |
| 2019-07-30 | -33.14 |
| 2019-07-29 | -36.25 |
| 2019-07-26 | -39.36 |
| 2019-07-25 | -39.36 |
| 2019-07-24 | -40.39 |
| 2019-07-23 | -39.88 |
| 2019-07-22 | -40.91 |
| 2019-07-19 | -40.39 |
| 2019-07-18 | -40.91 |
| 2019-07-17 | -40.39 |
| 2019-07-16 | -40.39 |
| 2019-07-15 | -40.39 |
| 2019-07-12 | -39.36 |
| 2019-07-11 | -39.36 |
| 2019-07-10 | -41.43 |
| 2019-07-09 | -41.43 |
| 2019-07-08 | -41.95 |
| 2019-07-05 | -41.95 |
| 2019-07-04 | -41.43 |
| 2019-07-03 | -39.88 |
| 2019-07-02 | -39.88 |
| 2019-06-28 | -40.39 |
| 2019-06-27 | -42.47 |
| 2019-06-26 | -42.47 |
| 2019-06-25 | -42.47 |
| 2019-06-24 | -41.95 |
| 2019-06-21 | -41.95 |
| 2019-06-20 | -41.95 |
| 2019-06-19 | -42.99 |
| 2019-06-18 | -45.58 |
| 2019-06-17 | -45.58 |
| 2019-06-14 | -46.09 |
| 2019-06-13 | -45.06 |
| 2019-06-12 | -45.06 |
| 2019-06-11 | -44.02 |
| 2019-06-10 | -44.02 |
| 2019-06-06 | -44.02 |
| 2019-06-05 | -44.02 |
| 2019-06-04 | -43.50 |
| 2019-06-03 | -42.47 |
| 2019-05-31 | -41.95 |
| 2019-05-30 | -44.02 |
| 2019-05-29 | -44.54 |
| 2019-05-28 | -45.06 |
| 2019-05-27 | -45.06 |
| 2019-05-24 | -45.06 |
| 2019-05-23 | -44.54 |
| 2019-05-22 | -42.99 |
| 2019-05-21 | -44.02 |
| 2019-05-20 | -45.06 |
| 2019-05-17 | -42.99 |
| 2019-05-16 | -42.47 |
| 2019-05-15 | -41.95 |
| 2019-05-14 | -40.91 |
| 2019-05-10 | -40.39 |
| 2019-05-09 | -41.95 |
| 2019-05-08 | -38.84 |
| 2019-05-07 | -37.28 |
| 2019-05-06 | -39.88 |
| 2019-05-03 | -36.25 |
| 2019-05-02 | -37.28 |
| 2019-04-30 | -34.17 |
| 2019-04-29 | -36.77 |
| 2019-04-26 | -37.28 |
| 2019-04-25 | -37.80 |
| 2019-04-24 | -36.77 |
| 2019-04-23 | -39.36 |
| 2019-04-18 | -38.32 |
| 2019-04-17 | -36.25 |
| 2019-04-16 | -36.25 |
| 2019-04-15 | -36.77 |
| 2019-04-12 | -33.66 |
| 2019-04-11 | -32.62 |
| 2019-04-10 | -31.58 |
| 2019-04-09 | -31.58 |
| 2019-04-08 | -32.10 |
| 2019-04-04 | -32.10 |
| 2019-04-03 | -32.10 |
| 2019-04-02 | -31.06 |
| 2019-04-01 | -30.55 |
| 2019-03-29 | -30.03 |
| 2019-03-28 | -30.55 |
| 2019-03-27 | -29.51 |
| 2019-03-26 | -30.03 |
| 2019-03-25 | -32.62 |
| 2019-03-22 | -31.58 |
| 2019-03-21 | -31.58 |
| 2019-03-20 | -31.06 |
| 2019-03-19 | -29.51 |
| 2019-03-18 | -28.99 |
| 2019-03-15 | -31.58 |
| 2019-03-14 | -33.66 |
| 2019-03-13 | -30.55 |
| 2019-03-12 | -27.89 |
| 2019-03-11 | -28.89 |
| 2019-03-08 | -29.38 |
| 2019-03-07 | -28.39 |
| 2019-03-06 | -28.39 |
| 2019-03-05 | -28.39 |
| 2019-03-04 | -28.39 |
| 2019-03-01 | -28.39 |
| 2019-02-28 | -38.33 |
| 2019-02-27 | -39.33 |
| 2019-02-26 | -38.33 |
| 2019-02-25 | -36.35 |
| 2019-02-22 | -37.84 |
| 2019-02-21 | -41.82 |
| 2019-02-20 | -43.31 |
| 2019-02-19 | -42.31 |
| 2019-02-18 | -42.81 |
| 2019-02-15 | -42.81 |
| 2019-02-14 | -40.82 |
| 2019-02-13 | -40.82 |
| 2019-02-12 | -42.81 |
| 2019-02-11 | -44.30 |
| 2019-02-08 | -43.81 |
| 2019-02-04 | -42.81 |
| 2019-02-01 | -43.31 |
| 2019-01-31 | -43.81 |
| 2019-01-30 | -42.31 |
| 2019-01-29 | -40.32 |
| 2019-01-28 | -44.30 |
| 2019-01-25 | -44.80 |
| 2019-01-24 | -44.80 |
| 2019-01-23 | -45.30 |
| 2019-01-22 | -44.80 |
| 2019-01-21 | -44.30 |
| 2019-01-18 | -45.30 |
| 2019-01-17 | -45.30 |
| 2019-01-16 | -45.30 |
| 2019-01-15 | -46.29 |
| 2019-01-14 | -44.30 |
| 2019-01-11 | -44.30 |
| 2019-01-10 | -44.80 |
| 2019-01-09 | -44.80 |
| 2019-01-08 | -44.30 |
| 2019-01-07 | -45.30 |
| 2019-01-04 | -45.79 |
| 2019-01-03 | -44.30 |
| 2019-01-02 | -44.80 |
| 2018-12-31 | -44.30 |
| 2018-12-28 | -46.29 |
| 2018-12-27 | -50.27 |
| 2018-12-24 | -48.28 |
| 2018-12-21 | -48.78 |
| 2018-12-20 | -48.28 |
| 2018-12-19 | -47.29 |
| 2018-12-18 | -47.29 |
| 2018-12-17 | -47.29 |
| 2018-12-14 | -44.30 |
| 2018-12-13 | -44.80 |
| 2018-12-12 | -44.30 |
| 2018-12-11 | -44.30 |
| 2018-12-10 | -44.30 |
| 2018-12-07 | -45.30 |
| 2018-12-06 | -44.30 |
| 2018-12-05 | -42.31 |
| 2018-12-04 | -40.82 |
| 2018-12-03 | -42.31 |
| 2018-11-30 | -42.31 |
| 2018-11-29 | -42.31 |
| 2018-11-28 | -42.31 |
| 2018-11-27 | -41.32 |
| 2018-11-26 | -41.32 |
| 2018-11-23 | -41.82 |
| 2018-11-22 | -40.82 |
| 2018-11-21 | -40.82 |
| 2018-11-20 | -40.32 |
| 2018-11-19 | -37.34 |
| 2018-11-16 | -38.33 |
| 2018-11-15 | -37.34 |
| 2018-11-14 | -36.84 |
| 2018-11-13 | -38.83 |
| 2018-11-12 | -38.33 |
| 2018-11-09 | -38.83 |
| 2018-11-08 | -35.85 |
| 2018-11-07 | -36.35 |
| 2018-11-06 | -35.85 |
| 2018-11-05 | -40.32 |
| 2018-11-02 | -40.32 |
| 2018-11-01 | -44.30 |
| 2018-10-31 | -43.81 |
| 2018-10-30 | -46.29 |
| 2018-10-29 | -45.79 |
| 2018-10-26 | -47.29 |
| 2018-10-25 | -48.78 |
| 2018-10-24 | -47.78 |
| 2018-10-23 | -47.78 |
| 2018-10-22 | -45.30 |
| 2018-10-19 | -46.79 |
| 2018-10-18 | -49.28 |
| 2018-10-16 | -52.26 |
| 2018-10-15 | -52.76 |
| 2018-10-12 | -52.76 |
| 2018-10-11 | -53.25 |
| 2018-10-10 | -50.77 |
| 2018-10-09 | -52.26 |
| 2018-10-08 | -50.77 |
| 2018-10-05 | -48.78 |
| 2018-10-04 | -47.29 |
| 2018-10-03 | -47.29 |
| 2018-10-02 | -46.29 |
| 2018-09-28 | -45.79 |
| 2018-09-27 | -46.29 |
| 2018-09-26 | -46.29 |
| 2018-09-24 | -44.80 |
| 2018-09-21 | -42.81 |
| 2018-09-20 | -45.79 |
| 2018-09-19 | -45.30 |
| 2018-09-18 | -46.29 |
| 2018-09-17 | -47.29 |
| 2018-09-14 | -49.28 |
| 2018-09-13 | -53.75 |
| 2018-09-12 | -54.25 |
| 2018-09-11 | -53.75 |
| 2018-09-10 | -52.76 |
| 2018-09-07 | -49.77 |
| 2018-09-06 | -49.28 |
| 2018-09-05 | -50.27 |
| 2018-09-04 | -49.77 |
| 2018-09-03 | -49.77 |
| 2018-08-31 | -49.28 |
| 2018-08-30 | -49.28 |
| 2018-08-29 | -49.28 |
| 2018-08-28 | -49.28 |
| 2018-08-27 | -47.29 |
| 2018-08-24 | -48.78 |
| 2018-08-23 | -49.77 |
| 2018-08-22 | -49.77 |
| 2018-08-21 | -47.78 |
| 2018-08-20 | -48.78 |
| 2018-08-17 | -50.27 |
| 2018-08-16 | -48.78 |
| 2018-08-15 | -48.28 |
| 2018-08-14 | -45.79 |
| 2018-08-13 | -43.81 |
| 2018-08-10 | -44.26 |
| 2018-08-09 | -44.75 |
| 2018-08-08 | -46.20 |
| 2018-08-07 | -45.23 |
| 2018-08-06 | -46.20 |
| 2018-08-03 | -45.23 |
| 2018-08-02 | -44.26 |
| 2018-08-01 | -42.32 |
| 2018-07-31 | -37.96 |
| 2018-07-30 | -37.48 |
| 2018-07-27 | -40.87 |
| 2018-07-26 | -37.48 |
| 2018-07-25 | -35.05 |
| 2018-07-24 | -42.81 |
| 2018-07-23 | -44.75 |
| 2018-07-20 | -44.26 |
| 2018-07-19 | -45.72 |
| 2018-07-18 | -44.75 |
| 2018-07-17 | -46.20 |
| 2018-07-16 | -44.75 |
| 2018-07-13 | -41.84 |
| 2018-07-12 | -51.05 |
| 2018-07-11 | -50.08 |
| 2018-07-10 | -44.75 |
| 2018-07-09 | -42.32 |
| 2018-07-06 | -41.84 |
| 2018-07-05 | -40.87 |
| 2018-07-04 | -40.87 |
| 2018-07-03 | -37.96 |
| 2018-06-29 | -36.51 |
| 2018-06-28 | -37.96 |
| 2018-06-27 | -37.48 |
| 2018-06-26 | -34.57 |
| 2018-06-25 | -32.63 |
| 2018-06-22 | -31.66 |
| 2018-06-21 | -32.15 |
| 2018-06-20 | -32.63 |
| 2018-06-19 | -32.15 |
| 2018-06-15 | -29.72 |
| 2018-06-14 | -25.85 |
| 2018-06-13 | -24.88 |
| 2018-06-12 | -23.91 |
| 2018-06-11 | -23.42 |
| 2018-06-08 | -23.42 |
| 2018-06-07 | -23.42 |
| 2018-06-06 | -21.97 |
| 2018-06-05 | -21.00 |
| 2018-06-04 | -23.91 |
| 2018-06-01 | -22.94 |
| 2018-05-31 | -21.97 |
| 2018-05-30 | -22.45 |
| 2018-05-29 | -19.54 |
| 2018-05-28 | -18.58 |
| 2018-05-25 | -16.64 |
| 2018-05-24 | -19.06 |
| 2018-05-23 | -17.12 |
| 2018-05-21 | -21.48 |
| 2018-05-18 | -23.42 |
| 2018-05-17 | -23.91 |
| 2018-05-16 | -22.45 |
| 2018-05-15 | -23.42 |
| 2018-05-14 | -22.45 |
| 2018-05-11 | -22.45 |
| 2018-05-10 | -21.00 |
| 2018-05-09 | -21.48 |
| 2018-05-08 | -20.51 |
| 2018-05-07 | -21.00 |
| 2018-05-04 | -20.03 |
| 2018-05-03 | -19.54 |
| 2018-05-02 | -20.03 |
| 2018-04-30 | -21.97 |
| 2018-04-27 | -22.94 |
| 2018-04-26 | -22.94 |
| 2018-04-25 | -21.00 |
| 2018-04-24 | -20.51 |
| 2018-04-23 | -21.48 |
| 2018-04-20 | -21.48 |
| 2018-04-19 | -20.51 |
| 2018-04-18 | -21.48 |
| 2018-04-17 | -20.51 |
| 2018-04-16 | -19.54 |
| 2018-04-13 | -18.09 |
| 2018-04-12 | -16.64 |
| 2018-04-11 | -16.15 |
| 2018-04-10 | -14.21 |
| 2018-04-09 | -18.09 |
| 2018-04-06 | -20.51 |
| 2018-04-04 | -20.03 |
| 2018-04-03 | -17.61 |
| 2018-03-29 | -16.64 |
| 2018-03-28 | -16.15 |
| 2018-03-27 | -13.73 |
| 2018-03-26 | -15.67 |
| 2018-03-23 | -16.64 |
| 2018-03-22 | -11.79 |
| 2018-03-21 | -9.85 |
| 2018-03-20 | -7.91 |
| 2018-03-19 | -7.43 |
| 2018-03-16 | -8.40 |
| 2018-03-15 | -6.46 |
| 2018-03-14 | -6.94 |
| 2018-03-13 | -7.91 |
| 2018-03-12 | -4.76 |
| 2018-03-09 | -5.71 |
| 2018-03-08 | -8.57 |
| 2018-03-07 | -10.95 |
| 2018-03-06 | -10.00 |
| 2018-03-05 | -11.43 |
| 2018-03-02 | -6.67 |
| 2018-03-01 | -2.38 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy