Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2026-01-21 | 72.16 |
| 2026-01-20 | 71.07 |
| 2026-01-19 | 71.07 |
| 2026-01-16 | 71.07 |
| 2026-01-15 | 71.07 |
| 2026-01-14 | 74.32 |
| 2026-01-13 | 78.65 |
| 2026-01-12 | 78.65 |
| 2026-01-09 | 81.90 |
| 2026-01-08 | 81.90 |
| 2026-01-07 | 82.98 |
| 2026-01-06 | 85.15 |
| 2026-01-05 | 85.15 |
| 2026-01-02 | 91.65 |
| 2025-12-31 | 86.23 |
| 2025-12-30 | 82.98 |
| 2025-12-29 | 82.98 |
| 2025-12-24 | 79.74 |
| 2025-12-23 | 80.82 |
| 2025-12-22 | 80.82 |
| 2025-12-19 | 79.74 |
| 2025-12-18 | 80.82 |
| 2025-12-17 | 80.82 |
| 2025-12-16 | 77.57 |
| 2025-12-15 | 81.90 |
| 2025-12-12 | 80.82 |
| 2025-12-11 | 78.65 |
| 2025-12-10 | 79.74 |
| 2025-12-09 | 79.74 |
| 2025-12-08 | 81.90 |
| 2025-12-05 | 84.07 |
| 2025-12-04 | 82.98 |
| 2025-12-03 | 82.98 |
| 2025-12-02 | 82.98 |
| 2025-12-01 | 82.98 |
| 2025-11-28 | 82.98 |
| 2025-11-27 | 82.98 |
| 2025-11-26 | 82.98 |
| 2025-11-25 | 79.74 |
| 2025-11-24 | 79.74 |
| 2025-11-21 | 77.57 |
| 2025-11-20 | 80.82 |
| 2025-11-19 | 81.90 |
| 2025-11-18 | 82.98 |
| 2025-11-17 | 82.98 |
| 2025-11-14 | 85.15 |
| 2025-11-13 | 88.40 |
| 2025-11-12 | 88.40 |
| 2025-11-11 | 87.32 |
| 2025-11-10 | 87.32 |
| 2025-11-07 | 86.23 |
| 2025-11-06 | 85.15 |
| 2025-11-05 | 84.07 |
| 2025-11-04 | 82.98 |
| 2025-11-03 | 82.98 |
| 2025-10-31 | 85.15 |
| 2025-10-30 | 82.98 |
| 2025-10-28 | 82.98 |
| 2025-10-27 | 85.15 |
| 2025-10-24 | 82.98 |
| 2025-10-23 | 82.98 |
| 2025-10-22 | 80.82 |
| 2025-10-21 | 81.90 |
| 2025-10-20 | 85.15 |
| 2025-10-17 | 80.82 |
| 2025-10-16 | 87.32 |
| 2025-10-15 | 87.32 |
| 2025-10-14 | 85.15 |
| 2025-10-13 | 89.48 |
| 2025-10-10 | 89.48 |
| 2025-10-09 | 95.98 |
| 2025-10-08 | 93.81 |
| 2025-10-06 | 93.81 |
| 2025-10-03 | 92.73 |
| 2025-10-02 | 93.81 |
| 2025-09-30 | 92.73 |
| 2025-09-29 | 89.48 |
| 2025-09-26 | 84.07 |
| 2025-09-25 | 80.82 |
| 2025-09-24 | 80.82 |
| 2025-09-23 | 80.82 |
| 2025-09-22 | 80.82 |
| 2025-09-19 | 84.07 |
| 2025-09-18 | 82.98 |
| 2025-09-17 | 85.15 |
| 2025-09-16 | 85.15 |
| 2025-09-15 | 86.23 |
| 2025-09-12 | 87.32 |
| 2025-09-11 | 90.56 |
| 2025-09-10 | 90.56 |
| 2025-09-09 | 88.40 |
| 2025-09-08 | 91.65 |
| 2025-09-05 | 93.81 |
| 2025-09-04 | 85.15 |
| 2025-09-03 | 84.07 |
| 2025-09-02 | 81.90 |
| 2025-09-01 | 82.98 |
| 2025-08-29 | 87.32 |
| 2025-08-28 | 81.90 |
| 2025-08-27 | 82.98 |
| 2025-08-26 | 86.23 |
| 2025-08-25 | 87.32 |
| 2025-08-22 | 84.07 |
| 2025-08-21 | 82.98 |
| 2025-08-20 | 87.32 |
| 2025-08-19 | 82.98 |
| 2025-08-18 | 86.23 |
| 2025-08-15 | 86.23 |
| 2025-08-14 | 82.98 |
| 2025-08-13 | 91.65 |
| 2025-08-12 | 90.56 |
| 2025-08-11 | 93.81 |
| 2025-08-08 | 93.81 |
| 2025-08-07 | 94.89 |
| 2025-08-06 | 93.81 |
| 2025-08-05 | 89.48 |
| 2025-08-04 | 84.07 |
| 2025-08-01 | 77.57 |
| 2025-07-31 | 81.90 |
| 2025-07-30 | 86.23 |
| 2025-07-29 | 94.89 |
| 2025-07-28 | 87.32 |
| 2025-07-25 | 84.07 |
| 2025-07-24 | 88.40 |
| 2025-07-23 | 86.23 |
| 2025-07-22 | 93.81 |
| 2025-07-21 | 91.65 |
| 2025-07-18 | 86.23 |
| 2025-07-17 | 87.32 |
| 2025-07-16 | 85.15 |
| 2025-07-15 | 84.07 |
| 2025-07-14 | 84.07 |
| 2025-07-11 | 86.23 |
| 2025-07-10 | 88.40 |
| 2025-07-09 | 81.90 |
| 2025-07-08 | 79.74 |
| 2025-07-07 | 77.57 |
| 2025-07-04 | 80.82 |
| 2025-07-03 | 73.24 |
| 2025-07-02 | 72.42 |
| 2025-06-30 | 77.52 |
| 2025-06-27 | 77.52 |
| 2025-06-26 | 62.22 |
| 2025-06-25 | 58.14 |
| 2025-06-24 | 52.02 |
| 2025-06-23 | 52.02 |
| 2025-06-20 | 53.04 |
| 2025-06-19 | 45.90 |
| 2025-06-18 | 44.88 |
| 2025-06-17 | 47.94 |
| 2025-06-16 | 49.98 |
| 2025-06-13 | 44.88 |
| 2025-06-12 | 41.81 |
| 2025-06-11 | 41.81 |
| 2025-06-10 | 31.61 |
| 2025-06-09 | 32.63 |
| 2025-06-06 | 31.61 |
| 2025-06-05 | 31.61 |
| 2025-06-04 | 28.55 |
| 2025-06-03 | 27.53 |
| 2025-06-02 | 26.51 |
| 2025-05-30 | 22.43 |
| 2025-05-29 | 25.49 |
| 2025-05-28 | 22.43 |
| 2025-05-27 | 24.47 |
| 2025-05-26 | 24.47 |
| 2025-05-23 | 26.51 |
| 2025-05-22 | 28.55 |
| 2025-05-21 | 25.49 |
| 2025-05-20 | 25.49 |
| 2025-05-19 | 24.47 |
| 2025-05-16 | 23.45 |
| 2025-05-15 | 24.47 |
| 2025-05-14 | 25.49 |
| 2025-05-13 | 26.51 |
| 2025-05-12 | 23.45 |
| 2025-05-09 | 21.41 |
| 2025-05-08 | 24.47 |
| 2025-05-07 | 24.47 |
| 2025-05-06 | 23.45 |
| 2025-05-02 | 19.37 |
| 2025-04-30 | 21.41 |
| 2025-04-29 | 21.41 |
| 2025-04-28 | 21.41 |
| 2025-04-25 | 20.39 |
| 2025-04-24 | 19.37 |
| 2025-04-23 | 19.37 |
| 2025-04-22 | 18.35 |
| 2025-04-17 | 16.31 |
| 2025-04-16 | 15.29 |
| 2025-04-15 | 15.29 |
| 2025-04-14 | 15.29 |
| 2025-04-11 | 10.19 |
| 2025-04-10 | 12.23 |
| 2025-04-09 | 11.21 |
| 2025-04-08 | 12.23 |
| 2025-04-07 | 12.23 |
| 2025-04-03 | 26.51 |
| 2025-04-02 | 30.59 |
| 2025-04-01 | 31.61 |
| 2025-03-31 | 25.49 |
| 2025-03-28 | 26.51 |
| 2025-03-27 | 25.49 |
| 2025-03-26 | 24.47 |
| 2025-03-25 | 24.47 |
| 2025-03-24 | 25.49 |
| 2025-03-21 | 26.51 |
| 2025-03-20 | 26.51 |
| 2025-03-19 | 27.53 |
| 2025-03-18 | 27.53 |
| 2025-03-17 | 26.51 |
| 2025-03-14 | 26.51 |
| 2025-03-13 | 24.47 |
| 2025-03-12 | 21.41 |
| 2025-03-11 | 22.43 |
| 2025-03-10 | 22.43 |
| 2025-03-07 | 24.47 |
| 2025-03-06 | 21.41 |
| 2025-03-05 | 20.39 |
| 2025-03-04 | 19.37 |
| 2025-03-03 | 19.37 |
| 2025-02-28 | 19.37 |
| 2025-02-27 | 22.43 |
| 2025-02-26 | 22.43 |
| 2025-02-25 | 20.39 |
| 2025-02-24 | 23.45 |
| 2025-02-21 | 22.43 |
| 2025-02-20 | 20.39 |
| 2025-02-19 | 21.41 |
| 2025-02-18 | 22.43 |
| 2025-02-17 | 23.45 |
| 2025-02-14 | 24.47 |
| 2025-02-13 | 22.43 |
| 2025-02-12 | 22.43 |
| 2025-02-11 | 20.39 |
| 2025-02-10 | 19.37 |
| 2025-02-07 | 19.37 |
| 2025-02-06 | 19.37 |
| 2025-02-05 | 15.29 |
| 2025-02-04 | 14.27 |
| 2025-02-03 | 14.27 |
| 2025-01-28 | 16.31 |
| 2025-01-27 | 16.31 |
| 2025-01-24 | 16.31 |
| 2025-01-23 | 14.27 |
| 2025-01-22 | 16.31 |
| 2025-01-21 | 16.31 |
| 2025-01-20 | 17.33 |
| 2025-01-17 | 16.31 |
| 2025-01-16 | 18.35 |
| 2025-01-15 | 16.31 |
| 2025-01-14 | 15.29 |
| 2025-01-13 | 16.31 |
| 2025-01-10 | 16.31 |
| 2025-01-09 | 20.39 |
| 2025-01-08 | 19.37 |
| 2025-01-07 | 22.43 |
| 2025-01-06 | 22.43 |
| 2025-01-03 | 22.43 |
| 2025-01-02 | 24.47 |
| 2024-12-31 | 42.83 |
| 2024-12-30 | 22.43 |
| 2024-12-27 | 22.43 |
| 2024-12-24 | 21.41 |
| 2024-12-23 | 19.37 |
| 2024-12-20 | 18.35 |
| 2024-12-19 | 19.37 |
| 2024-12-18 | 19.37 |
| 2024-12-17 | 21.41 |
| 2024-12-16 | 21.41 |
| 2024-12-13 | 20.39 |
| 2024-12-12 | 24.47 |
| 2024-12-11 | 24.47 |
| 2024-12-10 | 21.41 |
| 2024-12-09 | 25.49 |
| 2024-12-06 | 21.41 |
| 2024-12-05 | 19.37 |
| 2024-12-04 | 22.43 |
| 2024-12-03 | 23.45 |
| 2024-12-02 | 22.43 |
| 2024-11-29 | 22.43 |
| 2024-11-28 | 19.37 |
| 2024-11-27 | 19.37 |
| 2024-11-26 | 19.37 |
| 2024-11-25 | 19.37 |
| 2024-11-22 | 21.41 |
| 2024-11-21 | 23.45 |
| 2024-11-20 | 24.47 |
| 2024-11-19 | 25.49 |
| 2024-11-18 | 23.45 |
| 2024-11-15 | 26.51 |
| 2024-11-14 | 24.47 |
| 2024-11-13 | 28.55 |
| 2024-11-12 | 31.61 |
| 2024-11-11 | 34.67 |
| 2024-11-08 | 37.73 |
| 2024-11-07 | 34.67 |
| 2024-11-06 | 32.63 |
| 2024-11-05 | 32.63 |
| 2024-11-04 | 29.57 |
| 2024-11-01 | 26.51 |
| 2024-10-31 | 22.43 |
| 2024-10-30 | 23.45 |
| 2024-10-29 | 25.49 |
| 2024-10-28 | 26.51 |
| 2024-10-25 | 25.49 |
| 2024-10-24 | 25.49 |
| 2024-10-23 | 27.53 |
| 2024-10-22 | 25.49 |
| 2024-10-21 | 25.49 |
| 2024-10-18 | 30.59 |
| 2024-10-17 | 25.49 |
| 2024-10-16 | 26.51 |
| 2024-10-15 | 27.53 |
| 2024-10-14 | 30.59 |
| 2024-10-10 | 34.67 |
| 2024-10-09 | 28.55 |
| 2024-10-08 | 34.67 |
| 2024-10-07 | 55.08 |
| 2024-10-04 | 49.98 |
| 2024-10-03 | 41.81 |
| 2024-10-02 | 49.98 |
| 2024-09-30 | 41.81 |
| 2024-09-27 | 32.63 |
| 2024-09-26 | 32.63 |
| 2024-09-25 | 27.53 |
| 2024-09-24 | 29.57 |
| 2024-09-23 | 25.49 |
| 2024-09-20 | 25.49 |
| 2024-09-19 | 25.49 |
| 2024-09-17 | 21.41 |
| 2024-09-16 | 19.37 |
| 2024-09-13 | 19.37 |
| 2024-09-12 | 17.33 |
| 2024-09-11 | 16.31 |
| 2024-09-10 | 20.39 |
| 2024-09-09 | 14.27 |
| 2024-09-05 | 21.41 |
| 2024-09-04 | 24.47 |
| 2024-09-03 | 22.43 |
| 2024-09-02 | 27.53 |
| 2024-08-30 | 31.61 |
| 2024-08-29 | 31.61 |
| 2024-08-28 | 31.61 |
| 2024-08-27 | 34.67 |
| 2024-08-26 | 34.67 |
| 2024-08-23 | 35.69 |
| 2024-08-22 | 36.71 |
| 2024-08-21 | 40.79 |
| 2024-08-20 | 41.81 |
| 2024-08-19 | 44.88 |
| 2024-08-16 | 46.92 |
| 2024-08-15 | 49.98 |
| 2024-08-14 | 47.94 |
| 2024-08-13 | 53.04 |
| 2024-08-12 | 49.98 |
| 2024-08-09 | 49.98 |
| 2024-08-08 | 53.04 |
| 2024-08-07 | 49.98 |
| 2024-08-06 | 46.92 |
| 2024-08-05 | 45.90 |
| 2024-08-02 | 51.00 |
| 2024-08-01 | 51.00 |
| 2024-07-31 | 48.96 |
| 2024-07-30 | 46.92 |
| 2024-07-29 | 48.96 |
| 2024-07-26 | 41.81 |
| 2024-07-25 | 39.77 |
| 2024-07-24 | 38.75 |
| 2024-07-23 | 40.79 |
| 2024-07-22 | 36.71 |
| 2024-07-19 | 33.86 |
| 2024-07-18 | 33.86 |
| 2024-07-17 | 31.04 |
| 2024-07-16 | 33.86 |
| 2024-07-15 | 37.63 |
| 2024-07-12 | 36.69 |
| 2024-07-11 | 37.63 |
| 2024-07-10 | 32.92 |
| 2024-07-09 | 28.21 |
| 2024-07-08 | 29.15 |
| 2024-07-05 | 29.15 |
| 2024-07-04 | 31.98 |
| 2024-07-03 | 33.86 |
| 2024-07-02 | 26.32 |
| 2024-06-28 | 26.32 |
| 2024-06-27 | 93.25 |
| 2024-06-26 | 102.68 |
| 2024-06-25 | 102.68 |
| 2024-06-24 | 101.74 |
| 2024-06-21 | 102.68 |
| 2024-06-20 | 112.11 |
| 2024-06-19 | 116.82 |
| 2024-06-18 | 116.82 |
| 2024-06-17 | 112.11 |
| 2024-06-14 | 113.05 |
| 2024-06-13 | 105.51 |
| 2024-06-12 | 101.74 |
| 2024-06-11 | 100.80 |
| 2024-06-07 | 101.74 |
| 2024-06-06 | 105.51 |
| 2024-06-05 | 109.28 |
| 2024-06-04 | 107.39 |
| 2024-06-03 | 105.51 |
| 2024-05-31 | 109.28 |
| 2024-05-30 | 109.28 |
| 2024-05-29 | 110.22 |
| 2024-05-28 | 113.05 |
| 2024-05-27 | 114.94 |
| 2024-05-24 | 121.53 |
| 2024-05-23 | 123.42 |
| 2024-05-22 | 122.48 |
| 2024-05-21 | 116.82 |
| 2024-05-20 | 119.65 |
| 2024-05-17 | 111.17 |
| 2024-05-16 | 104.57 |
| 2024-05-14 | 128.13 |
| 2024-05-13 | 130.96 |
| 2024-05-10 | 116.82 |
| 2024-05-09 | 110.22 |
| 2024-05-08 | 98.91 |
| 2024-05-07 | 108.34 |
| 2024-05-06 | 97.97 |
| 2024-05-03 | 95.14 |
| 2024-05-02 | 97.97 |
| 2024-04-30 | 94.20 |
| 2024-04-29 | 98.91 |
| 2024-04-26 | 92.31 |
| 2024-04-25 | 91.37 |
| 2024-04-24 | 92.31 |
| 2024-04-23 | 92.31 |
| 2024-04-22 | 90.43 |
| 2024-04-19 | 94.20 |
| 2024-04-18 | 94.20 |
| 2024-04-17 | 90.43 |
| 2024-04-16 | 89.48 |
| 2024-04-15 | 89.48 |
| 2024-04-12 | 91.37 |
| 2024-04-11 | 91.37 |
| 2024-04-10 | 94.20 |
| 2024-04-09 | 94.20 |
| 2024-04-08 | 93.25 |
| 2024-04-05 | 91.37 |
| 2024-04-03 | 96.08 |
| 2024-04-02 | 93.25 |
| 2024-03-28 | 88.54 |
| 2024-03-27 | 93.25 |
| 2024-03-26 | 93.25 |
| 2024-03-25 | 97.02 |
| 2024-03-22 | 100.80 |
| 2024-03-21 | 97.02 |
| 2024-03-20 | 99.85 |
| 2024-03-19 | 98.91 |
| 2024-03-18 | 95.14 |
| 2024-03-15 | 100.80 |
| 2024-03-14 | 95.14 |
| 2024-03-13 | 97.97 |
| 2024-03-12 | 118.71 |
| 2024-03-11 | 108.34 |
| 2024-03-08 | 100.80 |
| 2024-03-07 | 93.25 |
| 2024-03-06 | 94.20 |
| 2024-03-05 | 90.43 |
| 2024-03-04 | 88.54 |
| 2024-03-01 | 81.00 |
| 2024-02-29 | 90.43 |
| 2024-02-28 | 77.23 |
| 2024-02-27 | 79.11 |
| 2024-02-26 | 85.71 |
| 2024-02-23 | 97.97 |
| 2024-02-22 | 106.45 |
| 2024-02-21 | 99.85 |
| 2024-02-20 | 100.80 |
| 2024-02-19 | 99.85 |
| 2024-02-16 | 103.62 |
| 2024-02-15 | 88.54 |
| 2024-02-14 | 76.29 |
| 2024-02-09 | 71.57 |
| 2024-02-08 | 81.94 |
| 2024-02-07 | 75.34 |
| 2024-02-06 | 66.86 |
| 2024-02-05 | 42.35 |
| 2024-02-02 | 34.81 |
| 2024-02-01 | 36.69 |
| 2024-01-31 | 33.86 |
| 2024-01-30 | 32.92 |
| 2024-01-29 | 32.92 |
| 2024-01-26 | 31.04 |
| 2024-01-25 | 31.04 |
| 2024-01-24 | 31.04 |
| 2024-01-23 | 28.21 |
| 2024-01-22 | 27.26 |
| 2024-01-19 | 32.92 |
| 2024-01-18 | 31.98 |
| 2024-01-17 | 30.09 |
| 2024-01-16 | 32.92 |
| 2024-01-15 | 31.98 |
| 2024-01-12 | 31.98 |
| 2024-01-11 | 31.04 |
| 2024-01-10 | 31.98 |
| 2024-01-09 | 31.98 |
| 2024-01-08 | 31.04 |
| 2024-01-05 | 31.98 |
| 2024-01-04 | 33.86 |
| 2024-01-03 | 31.04 |
| 2024-01-02 | 31.98 |
| 2023-12-29 | 31.04 |
| 2023-12-28 | 30.09 |
| 2023-12-27 | 29.15 |
| 2023-12-22 | 29.15 |
| 2023-12-21 | 29.15 |
| 2023-12-20 | 28.21 |
| 2023-12-19 | 28.21 |
| 2023-12-18 | 30.09 |
| 2023-12-15 | 31.98 |
| 2023-12-14 | 31.98 |
| 2023-12-13 | 31.98 |
| 2023-12-12 | 31.98 |
| 2023-12-11 | 31.98 |
| 2023-12-08 | 31.04 |
| 2023-12-07 | 31.98 |
| 2023-12-06 | 32.92 |
| 2023-12-05 | 31.04 |
| 2023-12-04 | 31.04 |
| 2023-12-01 | 29.15 |
| 2023-11-30 | 30.09 |
| 2023-11-29 | 24.44 |
| 2023-11-28 | 35.75 |
| 2023-11-27 | 41.41 |
| 2023-11-24 | 37.63 |
| 2023-11-23 | 45.18 |
| 2023-11-22 | 45.18 |
| 2023-11-21 | 25.38 |
| 2023-11-20 | 19.72 |
| 2023-11-17 | 15.01 |
| 2023-11-16 | 12.18 |
| 2023-11-15 | 13.12 |
| 2023-11-14 | 13.12 |
| 2023-11-13 | 13.12 |
| 2023-11-10 | 11.24 |
| 2023-11-09 | 6.53 |
| 2023-11-08 | 4.64 |
| 2023-11-07 | 3.70 |
| 2023-11-06 | 3.70 |
| 2023-11-03 | 2.75 |
| 2023-11-02 | 3.70 |
| 2023-11-01 | 3.70 |
| 2023-10-31 | 3.70 |
| 2023-10-30 | 3.70 |
| 2023-10-27 | 3.70 |
| 2023-10-26 | 3.70 |
| 2023-10-25 | 4.64 |
| 2023-10-24 | 3.70 |
| 2023-10-20 | 5.58 |
| 2023-10-19 | 10.30 |
| 2023-10-18 | 9.35 |
| 2023-10-17 | 13.12 |
| 2023-10-16 | 11.24 |
| 2023-10-13 | 14.07 |
| 2023-10-12 | 16.89 |
| 2023-10-11 | 16.89 |
| 2023-10-10 | 16.89 |
| 2023-10-09 | 14.07 |
| 2023-10-06 | 14.07 |
| 2023-10-05 | 15.01 |
| 2023-10-04 | 15.95 |
| 2023-10-03 | 15.01 |
| 2023-09-29 | 18.78 |
| 2023-09-28 | 17.84 |
| 2023-09-27 | 17.84 |
| 2023-09-26 | 17.84 |
| 2023-09-25 | 16.89 |
| 2023-09-22 | 16.89 |
| 2023-09-21 | 16.89 |
| 2023-09-20 | 16.89 |
| 2023-09-19 | 18.78 |
| 2023-09-18 | 16.89 |
| 2023-09-15 | 17.84 |
| 2023-09-14 | 16.89 |
| 2023-09-13 | 18.78 |
| 2023-09-12 | 17.84 |
| 2023-09-11 | 16.89 |
| 2023-09-07 | 15.01 |
| 2023-09-06 | 15.01 |
| 2023-09-05 | 15.01 |
| 2023-09-04 | 13.12 |
| 2023-08-31 | 13.12 |
| 2023-08-30 | 12.18 |
| 2023-08-29 | 13.12 |
| 2023-08-28 | 12.18 |
| 2023-08-25 | 9.35 |
| 2023-08-24 | 11.24 |
| 2023-08-23 | 11.24 |
| 2023-08-22 | 11.24 |
| 2023-08-21 | 11.24 |
| 2023-08-18 | 12.18 |
| 2023-08-17 | 11.24 |
| 2023-08-16 | 12.18 |
| 2023-08-15 | 10.30 |
| 2023-08-14 | 5.58 |
| 2023-08-11 | 15.95 |
| 2023-08-10 | 17.84 |
| 2023-08-09 | 20.67 |
| 2023-08-08 | 20.67 |
| 2023-08-07 | 21.61 |
| 2023-08-04 | 19.72 |
| 2023-08-03 | 16.89 |
| 2023-08-02 | 15.95 |
| 2023-08-01 | 16.89 |
| 2023-07-31 | 16.89 |
| 2023-07-28 | 14.07 |
| 2023-07-27 | 14.07 |
| 2023-07-26 | 8.41 |
| 2023-07-25 | 5.58 |
| 2023-07-24 | 6.53 |
| 2023-07-21 | 3.70 |
| 2023-07-20 | 1.81 |
| 2023-07-19 | 0.87 |
| 2023-07-18 | -1.02 |
| 2023-07-14 | -2.90 |
| 2023-07-13 | -3.84 |
| 2023-07-12 | -3.84 |
| 2023-07-11 | -3.84 |
| 2023-07-10 | -3.84 |
| 2023-07-07 | -3.84 |
| 2023-07-06 | -3.84 |
| 2023-07-05 | -3.84 |
| 2023-07-04 | -1.96 |
| 2023-07-03 | -2.90 |
| 2023-06-30 | -1.96 |
| 2023-06-29 | -4.48 |
| 2023-06-28 | -5.35 |
| 2023-06-27 | -6.22 |
| 2023-06-26 | -5.35 |
| 2023-06-23 | -6.22 |
| 2023-06-21 | -6.22 |
| 2023-06-20 | -6.22 |
| 2023-06-19 | -4.48 |
| 2023-06-16 | -6.22 |
| 2023-06-15 | -6.22 |
| 2023-06-14 | -6.22 |
| 2023-06-13 | -7.08 |
| 2023-06-12 | -4.48 |
| 2023-06-09 | -6.22 |
| 2023-06-08 | -6.22 |
| 2023-06-07 | -7.08 |
| 2023-06-06 | -7.08 |
| 2023-06-05 | -7.95 |
| 2023-06-02 | -7.95 |
| 2023-06-01 | -7.95 |
| 2023-05-31 | -9.69 |
| 2023-05-30 | -6.22 |
| 2023-05-29 | -6.22 |
| 2023-05-25 | -7.08 |
| 2023-05-24 | -6.22 |
| 2023-05-23 | -5.35 |
| 2023-05-22 | -6.22 |
| 2023-05-19 | -5.35 |
| 2023-05-18 | -6.22 |
| 2023-05-17 | -5.35 |
| 2023-05-16 | -6.22 |
| 2023-05-15 | -5.35 |
| 2023-05-12 | -5.35 |
| 2023-05-11 | -6.22 |
| 2023-05-10 | -4.48 |
| 2023-05-09 | -4.48 |
| 2023-05-08 | -6.22 |
| 2023-05-05 | -5.35 |
| 2023-05-04 | -6.22 |
| 2023-05-03 | -4.48 |
| 2023-05-02 | -4.48 |
| 2023-04-28 | -4.48 |
| 2023-04-27 | -4.48 |
| 2023-04-26 | -4.48 |
| 2023-04-25 | -6.22 |
| 2023-04-24 | -5.35 |
| 2023-04-21 | -7.08 |
| 2023-04-20 | -4.48 |
| 2023-04-19 | -5.35 |
| 2023-04-18 | -3.61 |
| 2023-04-17 | -4.48 |
| 2023-04-14 | -4.48 |
| 2023-04-13 | -2.74 |
| 2023-04-12 | -3.61 |
| 2023-04-11 | -3.61 |
| 2023-04-06 | -1.01 |
| 2023-04-04 | -2.74 |
| 2023-04-03 | -2.74 |
| 2023-03-31 | -5.35 |
| 2023-03-30 | -5.35 |
| 2023-03-29 | -5.35 |
| 2023-03-28 | -5.35 |
| 2023-03-27 | -7.95 |
| 2023-03-24 | -8.82 |
| 2023-03-23 | -7.95 |
| 2023-03-22 | -6.22 |
| 2023-03-21 | -5.35 |
| 2023-03-20 | -7.95 |
| 2023-03-17 | -4.48 |
| 2023-03-16 | -4.48 |
| 2023-03-15 | -4.48 |
| 2023-03-14 | -5.35 |
| 2023-03-13 | -1.87 |
| 2023-03-10 | -1.01 |
| 2023-03-09 | 0.73 |
| 2023-03-08 | -0.14 |
| 2023-03-07 | -0.14 |
| 2023-03-06 | -0.14 |
| 2023-03-03 | -0.14 |
| 2023-03-02 | 1.60 |
| 2023-03-01 | 0.73 |
| 2023-02-28 | -0.14 |
| 2023-02-27 | 0.73 |
| 2023-02-24 | 0.73 |
| 2023-02-23 | -1.01 |
| 2023-02-22 | -0.14 |
| 2023-02-21 | -0.14 |
| 2023-02-20 | 3.34 |
| 2023-02-17 | -1.01 |
| 2023-02-16 | -1.87 |
| 2023-02-15 | -1.01 |
| 2023-02-14 | 1.60 |
| 2023-02-13 | -0.14 |
| 2023-02-10 | -0.14 |
| 2023-02-09 | -1.01 |
| 2023-02-08 | -1.87 |
| 2023-02-07 | -1.87 |
| 2023-02-06 | -2.74 |
| 2023-02-03 | -1.01 |
| 2023-02-02 | -0.14 |
| 2023-02-01 | -1.87 |
| 2023-01-31 | -1.87 |
| 2023-01-30 | -2.74 |
| 2023-01-27 | -1.01 |
| 2023-01-26 | -1.87 |
| 2023-01-20 | -1.01 |
| 2023-01-19 | -1.87 |
| 2023-01-18 | -2.74 |
| 2023-01-17 | -3.61 |
| 2023-01-16 | -3.61 |
| 2023-01-13 | -5.35 |
| 2023-01-12 | -7.08 |
| 2023-01-11 | -7.95 |
| 2023-01-10 | -8.82 |
| 2023-01-09 | -7.08 |
| 2023-01-06 | -7.95 |
| 2023-01-05 | -7.95 |
| 2023-01-04 | -7.95 |
| 2023-01-03 | -9.69 |
| 2022-12-30 | -7.95 |
| 2022-12-29 | -10.56 |
| 2022-12-28 | -10.56 |
| 2022-12-23 | -10.56 |
| 2022-12-22 | -8.82 |
| 2022-12-21 | -8.82 |
| 2022-12-20 | -12.29 |
| 2022-12-19 | -9.69 |
| 2022-12-16 | -7.95 |
| 2022-12-15 | -7.95 |
| 2022-12-14 | -7.08 |
| 2022-12-13 | -7.08 |
| 2022-12-12 | -7.95 |
| 2022-12-09 | -9.69 |
| 2022-12-08 | -13.16 |
| 2022-12-07 | -14.90 |
| 2022-12-06 | -13.16 |
| 2022-12-05 | -12.29 |
| 2022-12-02 | -14.03 |
| 2022-12-01 | -12.29 |
| 2022-11-30 | -10.56 |
| 2022-11-29 | -7.08 |
| 2022-11-28 | -11.43 |
| 2022-11-25 | -11.43 |
| 2022-11-24 | -12.29 |
| 2022-11-23 | -14.03 |
| 2022-11-22 | -14.90 |
| 2022-11-21 | -18.37 |
| 2022-11-18 | -19.24 |
| 2022-11-17 | -20.11 |
| 2022-11-16 | -18.37 |
| 2022-11-15 | -17.50 |
| 2022-11-14 | -18.37 |
| 2022-11-11 | -20.11 |
| 2022-11-10 | -21.85 |
| 2022-11-09 | -19.24 |
| 2022-11-08 | -18.37 |
| 2022-11-07 | -18.37 |
| 2022-11-04 | -20.98 |
| 2022-11-03 | -22.71 |
| 2022-11-02 | -22.71 |
| 2022-11-01 | -22.71 |
| 2022-10-31 | -22.71 |
| 2022-10-28 | -21.85 |
| 2022-10-27 | -20.11 |
| 2022-10-26 | -20.11 |
| 2022-10-25 | -19.24 |
| 2022-10-24 | -20.11 |
| 2022-10-21 | -17.50 |
| 2022-10-20 | -18.37 |
| 2022-10-19 | -17.50 |
| 2022-10-18 | -16.64 |
| 2022-10-17 | -17.50 |
| 2022-10-14 | -17.50 |
| 2022-10-13 | -17.50 |
| 2022-10-12 | -16.64 |
| 2022-10-11 | -15.77 |
| 2022-10-10 | -15.77 |
| 2022-10-07 | -16.64 |
| 2022-10-06 | -16.64 |
| 2022-10-05 | -17.50 |
| 2022-10-03 | -18.37 |
| 2022-09-30 | -17.50 |
| 2022-09-29 | -18.37 |
| 2022-09-28 | -18.37 |
| 2022-09-27 | -16.64 |
| 2022-09-26 | -18.37 |
| 2022-09-23 | -17.50 |
| 2022-09-22 | -15.77 |
| 2022-09-21 | -15.77 |
| 2022-09-20 | -14.90 |
| 2022-09-19 | -15.77 |
| 2022-09-16 | -14.90 |
| 2022-09-15 | -14.03 |
| 2022-09-14 | -14.03 |
| 2022-09-13 | -13.16 |
| 2022-09-09 | -14.03 |
| 2022-09-08 | -14.03 |
| 2022-09-07 | -14.03 |
| 2022-09-06 | -14.03 |
| 2022-09-05 | -14.90 |
| 2022-09-02 | -14.90 |
| 2022-09-01 | -14.90 |
| 2022-08-31 | -14.03 |
| 2022-08-30 | -14.03 |
| 2022-08-29 | -14.03 |
| 2022-08-26 | -14.03 |
| 2022-08-25 | -14.90 |
| 2022-08-24 | -14.90 |
| 2022-08-23 | -14.03 |
| 2022-08-22 | -14.03 |
| 2022-08-19 | -13.16 |
| 2022-08-18 | -13.16 |
| 2022-08-17 | -13.16 |
| 2022-08-16 | -13.16 |
| 2022-08-15 | -13.16 |
| 2022-08-12 | -13.16 |
| 2022-08-11 | -13.16 |
| 2022-08-10 | -13.16 |
| 2022-08-09 | -14.90 |
| 2022-08-08 | -14.03 |
| 2022-08-05 | -14.03 |
| 2022-08-04 | -13.16 |
| 2022-08-03 | -14.03 |
| 2022-08-02 | -15.77 |
| 2022-08-01 | -14.90 |
| 2022-07-29 | -13.16 |
| 2022-07-28 | -10.56 |
| 2022-07-27 | -11.43 |
| 2022-07-26 | -11.43 |
| 2022-07-25 | -10.56 |
| 2022-07-22 | -13.16 |
| 2022-07-21 | -12.29 |
| 2022-07-20 | -12.29 |
| 2022-07-19 | -12.29 |
| 2022-07-18 | -12.29 |
| 2022-07-15 | -12.29 |
| 2022-07-14 | -10.56 |
| 2022-07-13 | -10.56 |
| 2022-07-12 | -10.56 |
| 2022-07-11 | -9.69 |
| 2022-07-08 | -9.69 |
| 2022-07-07 | -9.69 |
| 2022-07-06 | -9.69 |
| 2022-07-05 | -9.69 |
| 2022-07-04 | -9.69 |
| 2022-06-30 | -9.69 |
| 2022-06-29 | -10.48 |
| 2022-06-28 | -8.91 |
| 2022-06-27 | -12.83 |
| 2022-06-24 | -14.40 |
| 2022-06-23 | -14.40 |
| 2022-06-22 | -15.19 |
| 2022-06-21 | -14.40 |
| 2022-06-20 | -15.19 |
| 2022-06-17 | -15.19 |
| 2022-06-16 | -15.19 |
| 2022-06-15 | -14.40 |
| 2022-06-14 | -13.62 |
| 2022-06-13 | -12.83 |
| 2022-06-10 | -12.05 |
| 2022-06-09 | -12.83 |
| 2022-06-08 | -12.83 |
| 2022-06-07 | -12.83 |
| 2022-06-06 | -12.83 |
| 2022-06-02 | -13.62 |
| 2022-06-01 | -12.83 |
| 2022-05-31 | -12.83 |
| 2022-05-30 | -12.05 |
| 2022-05-27 | -12.83 |
| 2022-05-26 | -14.40 |
| 2022-05-25 | -15.19 |
| 2022-05-24 | -15.19 |
| 2022-05-23 | -14.40 |
| 2022-05-20 | -14.40 |
| 2022-05-19 | -16.76 |
| 2022-05-18 | -15.97 |
| 2022-05-17 | -15.97 |
| 2022-05-16 | -17.55 |
| 2022-05-13 | -17.55 |
| 2022-05-12 | -17.55 |
| 2022-05-11 | -16.76 |
| 2022-05-10 | -16.76 |
| 2022-05-06 | -14.40 |
| 2022-05-05 | -13.62 |
| 2022-05-04 | -13.62 |
| 2022-05-03 | -13.62 |
| 2022-04-29 | -13.62 |
| 2022-04-28 | -14.40 |
| 2022-04-27 | -14.40 |
| 2022-04-26 | -13.62 |
| 2022-04-25 | -13.62 |
| 2022-04-22 | -10.48 |
| 2022-04-21 | -11.26 |
| 2022-04-20 | -10.48 |
| 2022-04-19 | -10.48 |
| 2022-04-14 | -11.26 |
| 2022-04-13 | -12.05 |
| 2022-04-12 | -12.05 |
| 2022-04-11 | -12.05 |
| 2022-04-08 | -11.26 |
| 2022-04-07 | -10.48 |
| 2022-04-06 | -9.69 |
| 2022-04-04 | -9.69 |
| 2022-04-01 | -9.69 |
| 2022-03-31 | -9.69 |
| 2022-03-30 | -9.69 |
| 2022-03-29 | -12.83 |
| 2022-03-28 | -13.62 |
| 2022-03-25 | -13.62 |
| 2022-03-24 | -13.62 |
| 2022-03-23 | -13.62 |
| 2022-03-22 | -13.62 |
| 2022-03-21 | -14.40 |
| 2022-03-18 | -14.40 |
| 2022-03-17 | -14.40 |
| 2022-03-16 | -15.19 |
| 2022-03-15 | -17.55 |
| 2022-03-14 | -17.55 |
| 2022-03-11 | -13.62 |
| 2022-03-10 | -15.19 |
| 2022-03-09 | -14.40 |
| 2022-03-08 | -14.40 |
| 2022-03-07 | -13.62 |
| 2022-03-04 | -13.62 |
| 2022-03-03 | -12.05 |
| 2022-03-02 | -12.83 |
| 2022-03-01 | -12.83 |
| 2022-02-28 | -12.05 |
| 2022-02-25 | -10.48 |
| 2022-02-24 | -11.26 |
| 2022-02-23 | -10.48 |
| 2022-02-22 | -10.48 |
| 2022-02-21 | -10.48 |
| 2022-02-18 | -9.69 |
| 2022-02-17 | -10.48 |
| 2022-02-16 | -9.69 |
| 2022-02-15 | -9.69 |
| 2022-02-14 | -10.48 |
| 2022-02-11 | -9.69 |
| 2022-02-10 | -9.69 |
| 2022-02-09 | -9.69 |
| 2022-02-08 | -9.69 |
| 2022-02-07 | -9.69 |
| 2022-02-04 | -8.91 |
| 2022-01-31 | -10.48 |
| 2022-01-28 | -10.48 |
| 2022-01-27 | -10.48 |
| 2022-01-26 | -10.48 |
| 2022-01-25 | -12.83 |
| 2022-01-24 | -11.26 |
| 2022-01-21 | -10.48 |
| 2022-01-20 | -11.26 |
| 2022-01-19 | -12.83 |
| 2022-01-18 | -11.26 |
| 2022-01-17 | -11.26 |
| 2022-01-14 | -9.69 |
| 2022-01-13 | -10.48 |
| 2022-01-12 | -10.48 |
| 2022-01-11 | -10.48 |
| 2022-01-10 | -10.48 |
| 2022-01-07 | -12.83 |
| 2022-01-06 | -12.05 |
| 2022-01-05 | -13.62 |
| 2022-01-04 | -12.05 |
| 2022-01-03 | -12.83 |
| 2021-12-31 | -7.34 |
| 2021-12-30 | -13.62 |
| 2021-12-29 | -15.97 |
| 2021-12-28 | -15.97 |
| 2021-12-24 | -15.97 |
| 2021-12-23 | -15.97 |
| 2021-12-22 | -15.19 |
| 2021-12-21 | -15.97 |
| 2021-12-20 | -16.76 |
| 2021-12-17 | -16.76 |
| 2021-12-16 | -15.19 |
| 2021-12-15 | -15.97 |
| 2021-12-14 | -16.76 |
| 2021-12-13 | -15.97 |
| 2021-12-10 | -15.97 |
| 2021-12-09 | -15.97 |
| 2021-12-08 | -15.97 |
| 2021-12-07 | -16.76 |
| 2021-12-06 | -17.55 |
| 2021-12-03 | -16.76 |
| 2021-12-02 | -16.76 |
| 2021-12-01 | -17.55 |
| 2021-11-30 | -17.55 |
| 2021-11-29 | -15.97 |
| 2021-11-26 | -16.76 |
| 2021-11-25 | -14.40 |
| 2021-11-24 | -13.62 |
| 2021-11-23 | -15.19 |
| 2021-11-22 | -16.76 |
| 2021-11-19 | -16.76 |
| 2021-11-18 | -16.76 |
| 2021-11-17 | -15.97 |
| 2021-11-16 | -15.19 |
| 2021-11-15 | -15.19 |
| 2021-11-12 | -15.19 |
| 2021-11-11 | -13.62 |
| 2021-11-10 | -16.76 |
| 2021-11-09 | -15.19 |
| 2021-11-08 | -14.40 |
| 2021-11-05 | -15.19 |
| 2021-11-04 | -13.62 |
| 2021-11-03 | -13.62 |
| 2021-11-02 | -13.62 |
| 2021-11-01 | -13.62 |
| 2021-10-29 | -12.83 |
| 2021-10-28 | -12.83 |
| 2021-10-27 | -12.05 |
| 2021-10-26 | -12.05 |
| 2021-10-25 | -11.26 |
| 2021-10-22 | -11.26 |
| 2021-10-21 | -11.26 |
| 2021-10-20 | -11.26 |
| 2021-10-19 | -12.05 |
| 2021-10-18 | -12.05 |
| 2021-10-15 | -11.26 |
| 2021-10-12 | -12.05 |
| 2021-10-11 | -12.05 |
| 2021-10-08 | -12.83 |
| 2021-10-07 | -12.05 |
| 2021-10-06 | -14.40 |
| 2021-10-05 | -12.83 |
| 2021-10-04 | -12.83 |
| 2021-09-30 | -12.83 |
| 2021-09-29 | -12.05 |
| 2021-09-28 | -12.05 |
| 2021-09-27 | -13.62 |
| 2021-09-24 | -12.05 |
| 2021-09-23 | -12.05 |
| 2021-09-21 | -12.83 |
| 2021-09-20 | -12.05 |
| 2021-09-17 | -10.48 |
| 2021-09-16 | -14.40 |
| 2021-09-15 | -12.05 |
| 2021-09-14 | -8.12 |
| 2021-09-13 | -11.26 |
| 2021-09-10 | -11.26 |
| 2021-09-09 | -12.83 |
| 2021-09-08 | -11.26 |
| 2021-09-07 | -10.48 |
| 2021-09-06 | -10.48 |
| 2021-09-03 | -15.19 |
| 2021-09-02 | -16.76 |
| 2021-09-01 | -15.97 |
| 2021-08-31 | -15.19 |
| 2021-08-30 | -13.62 |
| 2021-08-27 | -15.97 |
| 2021-08-26 | -15.97 |
| 2021-08-25 | -14.40 |
| 2021-08-24 | -15.97 |
| 2021-08-23 | -16.76 |
| 2021-08-20 | -16.76 |
| 2021-08-19 | -15.19 |
| 2021-08-18 | -14.40 |
| 2021-08-17 | -14.40 |
| 2021-08-16 | -12.83 |
| 2021-08-13 | -12.05 |
| 2021-08-12 | -11.26 |
| 2021-08-11 | -12.05 |
| 2021-08-10 | -13.62 |
| 2021-08-09 | -12.83 |
| 2021-08-06 | -12.83 |
| 2021-08-05 | -13.62 |
| 2021-08-04 | -15.19 |
| 2021-08-03 | -15.97 |
| 2021-08-02 | -15.97 |
| 2021-07-30 | -15.97 |
| 2021-07-29 | -15.97 |
| 2021-07-28 | -18.33 |
| 2021-07-27 | -17.55 |
| 2021-07-26 | -16.76 |
| 2021-07-23 | -17.55 |
| 2021-07-22 | -15.97 |
| 2021-07-21 | -15.19 |
| 2021-07-20 | -15.19 |
| 2021-07-19 | -14.40 |
| 2021-07-16 | -13.62 |
| 2021-07-15 | -13.62 |
| 2021-07-14 | -13.62 |
| 2021-07-13 | -12.05 |
| 2021-07-12 | -12.05 |
| 2021-07-09 | -13.62 |
| 2021-07-08 | -13.62 |
| 2021-07-07 | -13.62 |
| 2021-07-06 | -12.83 |
| 2021-07-05 | -12.05 |
| 2021-07-02 | -11.26 |
| 2021-06-30 | -13.08 |
| 2021-06-29 | -13.80 |
| 2021-06-28 | -14.53 |
| 2021-06-25 | -15.25 |
| 2021-06-24 | -15.97 |
| 2021-06-23 | -15.25 |
| 2021-06-22 | -15.97 |
| 2021-06-21 | -15.97 |
| 2021-06-18 | -16.70 |
| 2021-06-17 | -15.97 |
| 2021-06-16 | -16.70 |
| 2021-06-15 | -15.25 |
| 2021-06-11 | -14.53 |
| 2021-06-10 | -14.53 |
| 2021-06-09 | -14.53 |
| 2021-06-08 | -13.80 |
| 2021-06-07 | -13.08 |
| 2021-06-04 | -15.25 |
| 2021-06-03 | -15.97 |
| 2021-06-02 | -15.97 |
| 2021-06-01 | -16.70 |
| 2021-05-31 | -15.97 |
| 2021-05-28 | -17.42 |
| 2021-05-27 | -15.25 |
| 2021-05-26 | -17.42 |
| 2021-05-25 | -17.42 |
| 2021-05-24 | -17.42 |
| 2021-05-21 | -17.42 |
| 2021-05-20 | -18.15 |
| 2021-05-18 | -16.70 |
| 2021-05-17 | -16.70 |
| 2021-05-14 | -17.42 |
| 2021-05-13 | -15.25 |
| 2021-05-12 | -13.80 |
| 2021-05-11 | -15.25 |
| 2021-05-10 | -12.35 |
| 2021-05-07 | -13.08 |
| 2021-05-06 | -11.63 |
| 2021-05-05 | -12.35 |
| 2021-05-04 | -14.53 |
| 2021-05-03 | -15.25 |
| 2021-04-30 | -17.42 |
| 2021-04-29 | -17.42 |
| 2021-04-28 | -18.15 |
| 2021-04-27 | -18.87 |
| 2021-04-26 | -18.87 |
| 2021-04-23 | -18.15 |
| 2021-04-22 | -18.15 |
| 2021-04-21 | -17.42 |
| 2021-04-20 | -16.70 |
| 2021-04-19 | -17.42 |
| 2021-04-16 | -17.42 |
| 2021-04-15 | -18.15 |
| 2021-04-14 | -18.15 |
| 2021-04-13 | -18.15 |
| 2021-04-12 | -17.42 |
| 2021-04-09 | -18.15 |
| 2021-04-08 | -17.42 |
| 2021-04-07 | -18.15 |
| 2021-04-01 | -18.87 |
| 2021-03-31 | -18.87 |
| 2021-03-30 | -15.25 |
| 2021-03-29 | -16.70 |
| 2021-03-26 | -16.70 |
| 2021-03-25 | -16.70 |
| 2021-03-24 | -16.70 |
| 2021-03-23 | -15.25 |
| 2021-03-22 | -15.25 |
| 2021-03-19 | -15.97 |
| 2021-03-18 | -15.25 |
| 2021-03-17 | -15.25 |
| 2021-03-16 | -15.97 |
| 2021-03-15 | -17.42 |
| 2021-03-12 | -17.42 |
| 2021-03-11 | -17.42 |
| 2021-03-10 | -16.70 |
| 2021-03-09 | -16.70 |
| 2021-03-08 | -17.42 |
| 2021-03-05 | -18.15 |
| 2021-03-04 | -16.70 |
| 2021-03-03 | -15.97 |
| 2021-03-02 | -15.97 |
| 2021-03-01 | -15.25 |
| 2021-02-26 | -21.04 |
| 2021-02-25 | -15.97 |
| 2021-02-24 | -13.08 |
| 2021-02-23 | -12.35 |
| 2021-02-22 | -21.04 |
| 2021-02-19 | -21.77 |
| 2021-02-18 | -21.77 |
| 2021-02-17 | -21.77 |
| 2021-02-16 | -22.49 |
| 2021-02-11 | -23.94 |
| 2021-02-10 | -23.22 |
| 2021-02-09 | -21.77 |
| 2021-02-08 | -21.77 |
| 2021-02-05 | -20.32 |
| 2021-02-04 | -20.32 |
| 2021-02-03 | -20.32 |
| 2021-02-02 | -20.32 |
| 2021-02-01 | -20.32 |
| 2021-01-29 | -21.04 |
| 2021-01-28 | -20.32 |
| 2021-01-27 | -19.60 |
| 2021-01-26 | -19.60 |
| 2021-01-25 | -16.70 |
| 2021-01-22 | -18.87 |
| 2021-01-21 | -17.42 |
| 2021-01-20 | -18.15 |
| 2021-01-19 | -18.87 |
| 2021-01-18 | -18.87 |
| 2021-01-15 | -20.32 |
| 2021-01-14 | -21.77 |
| 2021-01-13 | -23.22 |
| 2021-01-12 | -22.49 |
| 2021-01-11 | -24.67 |
| 2021-01-08 | -24.67 |
| 2021-01-07 | -23.22 |
| 2021-01-06 | -21.77 |
| 2021-01-05 | -18.87 |
| 2021-01-04 | -18.15 |
| 2020-12-31 | -16.70 |
| 2020-12-30 | -16.70 |
| 2020-12-29 | -16.70 |
| 2020-12-28 | -17.42 |
| 2020-12-24 | -16.70 |
| 2020-12-23 | -16.70 |
| 2020-12-22 | -15.25 |
| 2020-12-21 | -15.97 |
| 2020-12-18 | -14.53 |
| 2020-12-17 | -14.53 |
| 2020-12-16 | -16.70 |
| 2020-12-15 | -17.42 |
| 2020-12-14 | -17.42 |
| 2020-12-11 | -17.42 |
| 2020-12-10 | -17.42 |
| 2020-12-09 | -17.42 |
| 2020-12-08 | -16.70 |
| 2020-12-07 | -16.70 |
| 2020-12-04 | -16.70 |
| 2020-12-03 | -15.25 |
| 2020-12-02 | -15.97 |
| 2020-12-01 | -15.97 |
| 2020-11-30 | -15.97 |
| 2020-11-27 | -15.97 |
| 2020-11-26 | -16.70 |
| 2020-11-25 | -15.97 |
| 2020-11-24 | -14.53 |
| 2020-11-23 | -15.97 |
| 2020-11-20 | -14.53 |
| 2020-11-19 | -13.80 |
| 2020-11-18 | -14.53 |
| 2020-11-17 | -14.53 |
| 2020-11-16 | -15.97 |
| 2020-11-13 | -15.97 |
| 2020-11-12 | -15.25 |
| 2020-11-11 | -15.97 |
| 2020-11-10 | -15.97 |
| 2020-11-09 | -16.70 |
| 2020-11-06 | -17.42 |
| 2020-11-05 | -18.87 |
| 2020-11-04 | -18.87 |
| 2020-11-03 | -16.70 |
| 2020-11-02 | -18.87 |
| 2020-10-30 | -16.70 |
| 2020-10-29 | -16.70 |
| 2020-10-28 | -17.42 |
| 2020-10-27 | -16.70 |
| 2020-10-23 | -15.25 |
| 2020-10-22 | -15.25 |
| 2020-10-21 | -14.53 |
| 2020-10-20 | -15.25 |
| 2020-10-19 | -15.25 |
| 2020-10-16 | -15.25 |
| 2020-10-15 | -15.25 |
| 2020-10-14 | -13.80 |
| 2020-10-12 | -14.53 |
| 2020-10-09 | -16.70 |
| 2020-10-08 | -15.97 |
| 2020-10-07 | -16.70 |
| 2020-10-06 | -15.97 |
| 2020-10-05 | -16.70 |
| 2020-09-30 | -16.70 |
| 2020-09-29 | -16.70 |
| 2020-09-28 | -16.70 |
| 2020-09-25 | -16.70 |
| 2020-09-24 | -15.97 |
| 2020-09-23 | -14.53 |
| 2020-09-22 | -13.80 |
| 2020-09-21 | -13.80 |
| 2020-09-18 | -13.08 |
| 2020-09-17 | -13.80 |
| 2020-09-16 | -10.90 |
| 2020-09-15 | -14.53 |
| 2020-09-14 | -14.53 |
| 2020-09-11 | -14.53 |
| 2020-09-10 | -14.53 |
| 2020-09-09 | -15.97 |
| 2020-09-08 | -14.53 |
| 2020-09-07 | -16.70 |
| 2020-09-04 | -19.60 |
| 2020-09-03 | -17.42 |
| 2020-09-02 | -18.15 |
| 2020-09-01 | -17.42 |
| 2020-08-31 | -15.97 |
| 2020-08-28 | -15.97 |
| 2020-08-27 | -15.97 |
| 2020-08-26 | -13.80 |
| 2020-08-25 | -16.70 |
| 2020-08-24 | -15.25 |
| 2020-08-21 | -16.70 |
| 2020-08-20 | -17.42 |
| 2020-08-19 | -16.70 |
| 2020-08-18 | -18.15 |
| 2020-08-17 | -21.77 |
| 2020-08-14 | -23.94 |
| 2020-08-13 | -24.67 |
| 2020-08-12 | -25.39 |
| 2020-08-11 | -26.84 |
| 2020-08-10 | -27.56 |
| 2020-08-07 | -31.19 |
| 2020-08-06 | -26.84 |
| 2020-08-05 | -26.84 |
| 2020-08-04 | -26.84 |
| 2020-08-03 | -25.39 |
| 2020-07-31 | -25.39 |
| 2020-07-30 | -27.56 |
| 2020-07-29 | -27.56 |
| 2020-07-28 | -26.12 |
| 2020-07-27 | -26.84 |
| 2020-07-24 | -26.84 |
| 2020-07-23 | -26.12 |
| 2020-07-22 | -26.12 |
| 2020-07-21 | -26.12 |
| 2020-07-20 | -26.12 |
| 2020-07-17 | -29.01 |
| 2020-07-16 | -29.01 |
| 2020-07-15 | -26.43 |
| 2020-07-14 | -26.43 |
| 2020-07-13 | -23.83 |
| 2020-07-10 | -25.13 |
| 2020-07-09 | -23.18 |
| 2020-07-08 | -23.83 |
| 2020-07-07 | -27.09 |
| 2020-07-06 | -27.74 |
| 2020-07-03 | -30.34 |
| 2020-07-02 | -30.34 |
| 2020-06-30 | -32.29 |
| 2020-06-29 | -32.94 |
| 2020-06-26 | -32.29 |
| 2020-06-24 | -30.34 |
| 2020-06-23 | -34.90 |
| 2020-06-22 | -34.90 |
| 2020-06-19 | -34.90 |
| 2020-06-18 | -34.25 |
| 2020-06-17 | -34.90 |
| 2020-06-16 | -35.55 |
| 2020-06-15 | -34.90 |
| 2020-06-12 | -34.90 |
| 2020-06-11 | -34.25 |
| 2020-06-10 | -34.25 |
| 2020-06-09 | -34.90 |
| 2020-06-08 | -34.90 |
| 2020-06-05 | -33.60 |
| 2020-06-04 | -32.94 |
| 2020-06-03 | -32.94 |
| 2020-06-02 | -32.94 |
| 2020-06-01 | -33.60 |
| 2020-05-29 | -32.94 |
| 2020-05-28 | -32.29 |
| 2020-05-27 | -31.64 |
| 2020-05-26 | -31.64 |
| 2020-05-25 | -30.99 |
| 2020-05-22 | -32.94 |
| 2020-05-21 | -30.34 |
| 2020-05-20 | -29.69 |
| 2020-05-19 | -30.99 |
| 2020-05-18 | -30.99 |
| 2020-05-15 | -30.34 |
| 2020-05-14 | -30.99 |
| 2020-05-13 | -29.69 |
| 2020-05-12 | -30.34 |
| 2020-05-11 | -28.39 |
| 2020-05-08 | -29.69 |
| 2020-05-07 | -29.69 |
| 2020-05-06 | -29.69 |
| 2020-05-05 | -30.34 |
| 2020-05-04 | -30.34 |
| 2020-04-29 | -29.04 |
| 2020-04-28 | -28.39 |
| 2020-04-27 | -28.39 |
| 2020-04-24 | -27.74 |
| 2020-04-23 | -27.74 |
| 2020-04-22 | -27.74 |
| 2020-04-21 | -29.04 |
| 2020-04-20 | -25.78 |
| 2020-04-17 | -25.78 |
| 2020-04-16 | -27.09 |
| 2020-04-15 | -27.74 |
| 2020-04-14 | -26.43 |
| 2020-04-09 | -28.39 |
| 2020-04-08 | -29.04 |
| 2020-04-07 | -27.09 |
| 2020-04-06 | -29.04 |
| 2020-04-03 | -29.69 |
| 2020-04-02 | -31.64 |
| 2020-04-01 | -31.64 |
| 2020-03-31 | -31.64 |
| 2020-03-30 | -30.99 |
| 2020-03-27 | -29.69 |
| 2020-03-26 | -32.94 |
| 2020-03-25 | -32.94 |
| 2020-03-24 | -34.25 |
| 2020-03-23 | -34.90 |
| 2020-03-20 | -32.29 |
| 2020-03-19 | -34.90 |
| 2020-03-18 | -33.60 |
| 2020-03-17 | -35.55 |
| 2020-03-16 | -34.90 |
| 2020-03-13 | -24.48 |
| 2020-03-12 | -24.48 |
| 2020-03-11 | -20.58 |
| 2020-03-10 | -20.58 |
| 2020-03-09 | -19.92 |
| 2020-03-06 | -18.62 |
| 2020-03-05 | -16.67 |
| 2020-03-04 | -17.32 |
| 2020-03-03 | -18.62 |
| 2020-03-02 | -19.27 |
| 2020-02-28 | -19.92 |
| 2020-02-27 | -18.62 |
| 2020-02-26 | -17.32 |
| 2020-02-25 | -17.97 |
| 2020-02-24 | -15.37 |
| 2020-02-21 | -16.02 |
| 2020-02-20 | -16.67 |
| 2020-02-19 | -16.67 |
| 2020-02-18 | -16.02 |
| 2020-02-17 | -16.67 |
| 2020-02-14 | -16.02 |
| 2020-02-13 | -16.02 |
| 2020-02-12 | -14.07 |
| 2020-02-11 | -12.76 |
| 2020-02-10 | -14.07 |
| 2020-02-07 | -11.46 |
| 2020-02-06 | -11.46 |
| 2020-02-05 | -15.37 |
| 2020-02-04 | -15.37 |
| 2020-02-03 | -13.41 |
| 2020-01-31 | -14.72 |
| 2020-01-30 | -17.32 |
| 2020-01-29 | -17.32 |
| 2020-01-24 | -10.81 |
| 2020-01-23 | -10.81 |
| 2020-01-22 | -10.16 |
| 2020-01-21 | -10.16 |
| 2020-01-20 | -8.86 |
| 2020-01-17 | -6.90 |
| 2020-01-16 | -6.90 |
| 2020-01-15 | -8.86 |
| 2020-01-14 | -6.90 |
| 2020-01-13 | -6.90 |
| 2020-01-10 | -8.21 |
| 2020-01-09 | -8.21 |
| 2020-01-08 | -6.90 |
| 2020-01-07 | -8.86 |
| 2020-01-06 | -8.86 |
| 2020-01-03 | -10.16 |
| 2020-01-02 | -8.86 |
| 2019-12-31 | -2.35 |
| 2019-12-30 | -1.05 |
| 2019-12-27 | -0.39 |
| 2019-12-24 | -4.30 |
| 2019-12-23 | -9.51 |
| 2019-12-20 | -8.21 |
| 2019-12-19 | -8.21 |
| 2019-12-18 | -9.51 |
| 2019-12-17 | -10.81 |
| 2019-12-16 | -10.81 |
| 2019-12-13 | -10.16 |
| 2019-12-12 | -10.16 |
| 2019-12-11 | -11.46 |
| 2019-12-10 | -12.76 |
| 2019-12-09 | -12.11 |
| 2019-12-06 | -11.46 |
| 2019-12-05 | -11.46 |
| 2019-12-04 | -9.51 |
| 2019-12-03 | -12.11 |
| 2019-12-02 | -12.76 |
| 2019-11-29 | -10.81 |
| 2019-11-28 | -10.16 |
| 2019-11-27 | -9.51 |
| 2019-11-26 | -10.81 |
| 2019-11-25 | -11.46 |
| 2019-11-22 | -11.46 |
| 2019-11-21 | -10.81 |
| 2019-11-20 | -10.81 |
| 2019-11-19 | -9.51 |
| 2019-11-18 | -9.51 |
| 2019-11-15 | -12.11 |
| 2019-11-14 | -10.81 |
| 2019-11-13 | -7.56 |
| 2019-11-12 | -6.90 |
| 2019-11-11 | -8.86 |
| 2019-11-08 | -7.56 |
| 2019-11-07 | -6.90 |
| 2019-11-06 | -6.90 |
| 2019-11-05 | -6.90 |
| 2019-11-04 | -7.56 |
| 2019-11-01 | -6.90 |
| 2019-10-31 | -6.90 |
| 2019-10-30 | -6.90 |
| 2019-10-29 | -6.90 |
| 2019-10-28 | -4.30 |
| 2019-10-25 | -3.65 |
| 2019-10-24 | -6.25 |
| 2019-10-23 | -2.35 |
| 2019-10-22 | -6.25 |
| 2019-10-21 | -8.21 |
| 2019-10-18 | -17.32 |
| 2019-10-17 | -21.23 |
| 2019-10-16 | -23.83 |
| 2019-10-15 | -23.18 |
| 2019-10-14 | -22.53 |
| 2019-10-11 | -22.53 |
| 2019-10-10 | -21.88 |
| 2019-10-09 | -18.62 |
| 2019-10-08 | -16.67 |
| 2019-10-04 | -14.07 |
| 2019-10-03 | -8.86 |
| 2019-10-02 | -6.25 |
| 2019-09-30 | -4.95 |
| 2019-09-27 | -4.95 |
| 2019-09-26 | -8.86 |
| 2019-09-25 | -6.25 |
| 2019-09-24 | -2.35 |
| 2019-09-23 | -1.05 |
| 2019-09-20 | 0.91 |
| 2019-09-19 | -0.39 |
| 2019-09-18 | -0.39 |
| 2019-09-17 | -1.05 |
| 2019-09-16 | 2.86 |
| 2019-09-13 | 3.51 |
| 2019-09-12 | 17.18 |
| 2019-09-11 | 15.23 |
| 2019-09-10 | 21.74 |
| 2019-09-09 | 2.86 |
| 2019-09-06 | 0.26 |
| 2019-09-05 | 0.26 |
| 2019-09-04 | 0.26 |
| 2019-09-03 | -0.39 |
| 2019-09-02 | -0.39 |
| 2019-08-30 | 0.26 |
| 2019-08-29 | 0.26 |
| 2019-08-28 | 0.26 |
| 2019-08-27 | 0.26 |
| 2019-08-26 | 0.26 |
| 2019-08-23 | 0.91 |
| 2019-08-22 | 0.91 |
| 2019-08-21 | 2.86 |
| 2019-08-20 | 0.91 |
| 2019-08-19 | 0.91 |
| 2019-08-16 | 0.91 |
| 2019-08-15 | 0.91 |
| 2019-08-14 | 0.91 |
| 2019-08-13 | 1.56 |
| 2019-08-12 | 0.91 |
| 2019-08-09 | 2.21 |
| 2019-08-08 | 2.21 |
| 2019-08-07 | 4.81 |
| 2019-08-06 | 4.81 |
| 2019-08-05 | 4.16 |
| 2019-08-02 | 4.16 |
| 2019-08-01 | 10.67 |
| 2019-07-31 | 10.67 |
| 2019-07-30 | 4.16 |
| 2019-07-29 | 10.67 |
| 2019-07-26 | 10.67 |
| 2019-07-25 | 10.67 |
| 2019-07-24 | 10.67 |
| 2019-07-23 | 10.67 |
| 2019-07-22 | 10.67 |
| 2019-07-19 | 7.42 |
| 2019-07-18 | 4.81 |
| 2019-07-17 | 4.81 |
| 2019-07-16 | 4.81 |
| 2019-07-15 | 4.81 |
| 2019-07-12 | 4.81 |
| 2019-07-11 | 4.81 |
| 2019-07-10 | 4.81 |
| 2019-07-09 | 4.81 |
| 2019-07-08 | 4.81 |
| 2019-07-05 | 4.81 |
| 2019-07-04 | 4.16 |
| 2019-07-03 | 4.16 |
| 2019-07-02 | 4.06 |
| 2019-06-28 | 2.22 |
| 2019-06-27 | 2.22 |
| 2019-06-26 | 2.22 |
| 2019-06-25 | 3.45 |
| 2019-06-24 | 4.06 |
| 2019-06-21 | 4.06 |
| 2019-06-20 | 4.06 |
| 2019-06-19 | 4.06 |
| 2019-06-18 | -0.84 |
| 2019-06-17 | 4.06 |
| 2019-06-14 | -2.06 |
| 2019-06-13 | 4.06 |
| 2019-06-12 | 4.06 |
| 2019-06-11 | 1.00 |
| 2019-06-10 | 1.00 |
| 2019-06-06 | -2.06 |
| 2019-06-05 | -2.06 |
| 2019-06-04 | 4.06 |
| 2019-06-03 | 4.06 |
| 2019-05-31 | 4.06 |
| 2019-05-30 | 4.06 |
| 2019-05-29 | 4.06 |
| 2019-05-28 | 4.06 |
| 2019-05-27 | 4.06 |
| 2019-05-24 | 5.90 |
| 2019-05-23 | 5.90 |
| 2019-05-22 | 5.29 |
| 2019-05-21 | 3.45 |
| 2019-05-20 | 4.06 |
| 2019-05-17 | 4.06 |
| 2019-05-16 | 10.18 |
| 2019-05-15 | 10.18 |
| 2019-05-14 | 10.18 |
| 2019-05-10 | 6.51 |
| 2019-05-09 | 6.51 |
| 2019-05-08 | 6.51 |
| 2019-05-07 | 6.51 |
| 2019-05-06 | 6.51 |
| 2019-05-03 | 12.02 |
| 2019-05-02 | 12.63 |
| 2019-04-30 | 7.73 |
| 2019-04-29 | 7.73 |
| 2019-04-26 | 7.73 |
| 2019-04-25 | 7.73 |
| 2019-04-24 | 7.73 |
| 2019-04-23 | 7.73 |
| 2019-04-18 | 7.73 |
| 2019-04-17 | 10.18 |
| 2019-04-16 | 10.18 |
| 2019-04-15 | 10.18 |
| 2019-04-12 | 10.18 |
| 2019-04-11 | 16.30 |
| 2019-04-10 | 14.47 |
| 2019-04-09 | 14.47 |
| 2019-04-08 | 15.08 |
| 2019-04-04 | 18.14 |
| 2019-04-03 | 18.14 |
| 2019-04-02 | 13.24 |
| 2019-04-01 | 13.24 |
| 2019-03-29 | 10.79 |
| 2019-03-28 | 8.96 |
| 2019-03-27 | 8.96 |
| 2019-03-26 | 8.96 |
| 2019-03-25 | 8.96 |
| 2019-03-22 | 11.41 |
| 2019-03-21 | 7.12 |
| 2019-03-20 | 7.12 |
| 2019-03-19 | 7.12 |
| 2019-03-18 | 7.12 |
| 2019-03-15 | 10.18 |
| 2019-03-14 | 10.18 |
| 2019-03-13 | 10.18 |
| 2019-03-12 | 10.18 |
| 2019-03-11 | 8.96 |
| 2019-03-08 | 8.96 |
| 2019-03-07 | 8.96 |
| 2019-03-06 | 13.85 |
| 2019-03-05 | 13.85 |
| 2019-03-04 | 15.08 |
| 2019-03-01 | 15.69 |
| 2019-02-28 | 15.69 |
| 2019-02-27 | 15.69 |
| 2019-02-26 | 16.30 |
| 2019-02-25 | 16.30 |
| 2019-02-22 | 8.96 |
| 2019-02-21 | 8.96 |
| 2019-02-20 | 8.35 |
| 2019-02-19 | 12.02 |
| 2019-02-18 | 8.96 |
| 2019-02-15 | 10.18 |
| 2019-02-14 | 19.98 |
| 2019-02-13 | 19.98 |
| 2019-02-12 | 19.98 |
| 2019-02-11 | 19.98 |
| 2019-02-08 | 18.14 |
| 2019-02-04 | 18.14 |
| 2019-02-01 | 18.75 |
| 2019-01-31 | 18.75 |
| 2019-01-30 | 18.75 |
| 2019-01-29 | 18.75 |
| 2019-01-28 | 18.75 |
| 2019-01-25 | 18.75 |
| 2019-01-24 | 18.75 |
| 2019-01-23 | 18.75 |
| 2019-01-22 | 18.75 |
| 2019-01-21 | 18.75 |
| 2019-01-18 | 16.92 |
| 2019-01-17 | 22.42 |
| 2019-01-16 | 22.42 |
| 2019-01-15 | 22.42 |
| 2019-01-14 | 22.42 |
| 2019-01-11 | 22.42 |
| 2019-01-10 | 23.04 |
| 2019-01-09 | 23.04 |
| 2019-01-08 | 23.04 |
| 2019-01-07 | 22.42 |
| 2019-01-04 | 22.42 |
| 2019-01-03 | 21.20 |
| 2019-01-02 | 19.36 |
| 2018-12-31 | 22.42 |
| 2018-12-28 | 14.47 |
| 2018-12-27 | -1.45 |
| 2018-12-24 | -2.06 |
| 2018-12-21 | -2.67 |
| 2018-12-20 | -2.06 |
| 2018-12-19 | -3.28 |
| 2018-12-18 | -3.90 |
| 2018-12-17 | -2.67 |
| 2018-12-14 | -3.28 |
| 2018-12-13 | -3.28 |
| 2018-12-12 | -10.63 |
| 2018-12-11 | -11.85 |
| 2018-12-10 | -10.63 |
| 2018-12-07 | -6.35 |
| 2018-12-06 | -6.96 |
| 2018-12-05 | -5.73 |
| 2018-12-04 | -7.57 |
| 2018-12-03 | -7.57 |
| 2018-11-30 | -8.79 |
| 2018-11-29 | -15.53 |
| 2018-11-28 | -15.53 |
| 2018-11-27 | -15.53 |
| 2018-11-26 | -15.53 |
| 2018-11-23 | -15.53 |
| 2018-11-22 | -15.53 |
| 2018-11-21 | -15.53 |
| 2018-11-20 | -16.75 |
| 2018-11-19 | -16.75 |
| 2018-11-16 | -16.75 |
| 2018-11-15 | -16.75 |
| 2018-11-14 | -16.75 |
| 2018-11-13 | -16.75 |
| 2018-11-12 | -16.75 |
| 2018-11-09 | -17.98 |
| 2018-11-08 | -17.98 |
| 2018-11-07 | -17.98 |
| 2018-11-06 | -17.98 |
| 2018-11-05 | -17.98 |
| 2018-11-02 | -17.98 |
| 2018-11-01 | -18.59 |
| 2018-10-31 | -16.75 |
| 2018-10-30 | -11.24 |
| 2018-10-29 | -18.59 |
| 2018-10-26 | -18.59 |
| 2018-10-25 | -15.53 |
| 2018-10-24 | -15.53 |
| 2018-10-23 | -15.53 |
| 2018-10-22 | -19.20 |
| 2018-10-19 | -17.36 |
| 2018-10-18 | -19.81 |
| 2018-10-16 | -19.81 |
| 2018-10-15 | -19.81 |
| 2018-10-12 | -15.53 |
| 2018-10-11 | -15.53 |
| 2018-10-10 | -15.53 |
| 2018-10-09 | -15.53 |
| 2018-10-08 | -15.53 |
| 2018-10-05 | -15.53 |
| 2018-10-04 | -15.53 |
| 2018-10-03 | -15.53 |
| 2018-10-02 | -15.53 |
| 2018-09-28 | -16.14 |
| 2018-09-27 | -16.14 |
| 2018-09-26 | -16.14 |
| 2018-09-24 | -15.53 |
| 2018-09-21 | -15.53 |
| 2018-09-20 | -16.14 |
| 2018-09-19 | -15.53 |
| 2018-09-18 | -15.53 |
| 2018-09-17 | -14.30 |
| 2018-09-14 | -10.63 |
| 2018-09-13 | -10.63 |
| 2018-09-12 | -10.63 |
| 2018-09-11 | -10.63 |
| 2018-09-10 | -10.63 |
| 2018-09-07 | -10.63 |
| 2018-09-06 | -10.63 |
| 2018-09-05 | -10.63 |
| 2018-09-04 | -10.63 |
| 2018-09-03 | -13.08 |
| 2018-08-31 | -10.63 |
| 2018-08-30 | -10.63 |
| 2018-08-29 | -10.63 |
| 2018-08-28 | -10.63 |
| 2018-08-27 | -10.63 |
| 2018-08-24 | -10.63 |
| 2018-08-23 | -10.63 |
| 2018-08-22 | -11.24 |
| 2018-08-21 | -11.85 |
| 2018-08-20 | -12.47 |
| 2018-08-17 | -13.08 |
| 2018-08-16 | -7.57 |
| 2018-08-15 | -7.57 |
| 2018-08-14 | -7.57 |
| 2018-08-13 | -7.57 |
| 2018-08-10 | -7.57 |
| 2018-08-09 | -8.18 |
| 2018-08-08 | -8.18 |
| 2018-08-07 | -9.41 |
| 2018-08-06 | -10.02 |
| 2018-08-03 | -8.18 |
| 2018-08-02 | -8.18 |
| 2018-08-01 | -6.35 |
| 2018-07-31 | -6.35 |
| 2018-07-30 | -6.35 |
| 2018-07-27 | -5.73 |
| 2018-07-26 | -5.73 |
| 2018-07-25 | -5.73 |
| 2018-07-24 | -6.96 |
| 2018-07-23 | -8.18 |
| 2018-07-20 | -8.18 |
| 2018-07-19 | -2.67 |
| 2018-07-18 | -2.06 |
| 2018-07-17 | -5.73 |
| 2018-07-16 | -5.12 |
| 2018-07-13 | -5.12 |
| 2018-07-12 | -3.28 |
| 2018-07-11 | -6.35 |
| 2018-07-10 | -6.35 |
| 2018-07-09 | -6.35 |
| 2018-07-06 | -7.57 |
| 2018-07-05 | -4.51 |
| 2018-07-04 | -4.51 |
| 2018-07-03 | -3.90 |
| 2018-06-29 | -3.90 |
| 2018-06-28 | -3.90 |
| 2018-06-27 | -3.90 |
| 2018-06-26 | -3.90 |
| 2018-06-25 | -3.90 |
| 2018-06-22 | -3.90 |
| 2018-06-21 | -3.28 |
| 2018-06-20 | -3.28 |
| 2018-06-19 | -3.28 |
| 2018-06-15 | -3.28 |
| 2018-06-14 | -3.28 |
| 2018-06-13 | -5.12 |
| 2018-06-12 | -2.06 |
| 2018-06-11 | -2.06 |
| 2018-06-08 | -2.06 |
| 2018-06-07 | -1.45 |
| 2018-06-06 | -1.45 |
| 2018-06-05 | -2.06 |
| 2018-06-04 | -2.06 |
| 2018-06-01 | -3.47 |
| 2018-05-31 | -5.20 |
| 2018-05-30 | -7.51 |
| 2018-05-29 | -5.20 |
| 2018-05-28 | -5.20 |
| 2018-05-25 | -6.36 |
| 2018-05-24 | -7.51 |
| 2018-05-23 | -7.51 |
| 2018-05-21 | -6.94 |
| 2018-05-18 | -5.78 |
| 2018-05-17 | -1.73 |
| 2018-05-16 | -4.05 |
| 2018-05-15 | 1.73 |
| 2018-05-14 | 2.89 |
| 2018-05-11 | 2.89 |
| 2018-05-10 | -1.73 |
| 2018-05-09 | -2.31 |
| 2018-05-08 | -1.73 |
| 2018-05-07 | -1.73 |
| 2018-05-04 | -1.73 |
| 2018-05-03 | -1.73 |
| 2018-05-02 | -1.73 |
| 2018-04-30 | -2.89 |
| 2018-04-27 | -5.20 |
| 2018-04-26 | 0.58 |
| 2018-04-25 | 0.58 |
| 2018-04-24 | 0.58 |
| 2018-04-23 | 0.58 |
| 2018-04-20 | -1.73 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -1.73 |
| 2018-04-17 | -1.73 |
| 2018-04-16 | -1.73 |
| 2018-04-13 | -2.31 |
| 2018-04-12 | -2.31 |
| 2018-04-11 | -2.31 |
| 2018-04-10 | -2.89 |
| 2018-04-09 | -2.89 |
| 2018-04-06 | -2.89 |
| 2018-04-04 | -5.78 |
| 2018-04-03 | -2.31 |
| 2018-03-29 | -2.31 |
| 2018-03-28 | -2.31 |
| 2018-03-27 | -2.31 |
| 2018-03-26 | -2.31 |
| 2018-03-23 | -2.31 |
| 2018-03-22 | 1.73 |
| 2018-03-21 | 1.73 |
| 2018-03-20 | 1.73 |
| 2018-03-19 | -0.58 |
| 2018-03-16 | -0.58 |
| 2018-03-15 | -0.58 |
| 2018-03-14 | -2.31 |
| 2018-03-13 | -2.89 |
| 2018-03-12 | -1.73 |
| 2018-03-09 | -2.89 |
| 2018-03-08 | 0.00 |
| 2018-03-07 | 0.00 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | 0.00 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 0.00 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy