Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2025-08-27 | -66.30 |
| 2025-08-26 | -66.78 |
| 2025-08-25 | -66.30 |
| 2025-08-22 | -66.30 |
| 2025-08-21 | -65.81 |
| 2025-08-20 | -65.81 |
| 2025-08-19 | -65.81 |
| 2025-08-18 | -65.33 |
| 2025-08-15 | -65.33 |
| 2025-08-14 | -65.81 |
| 2025-08-13 | -66.30 |
| 2025-08-12 | -64.85 |
| 2025-08-11 | -64.85 |
| 2025-08-08 | -64.37 |
| 2025-08-07 | -65.81 |
| 2025-08-06 | -65.81 |
| 2025-08-05 | -65.33 |
| 2025-08-04 | -64.85 |
| 2025-08-01 | -65.33 |
| 2025-07-31 | -64.37 |
| 2025-07-30 | -62.44 |
| 2025-07-29 | -62.44 |
| 2025-07-28 | -61.96 |
| 2025-07-25 | -61.96 |
| 2025-07-24 | -61.48 |
| 2025-07-23 | -61.96 |
| 2025-07-22 | -61.48 |
| 2025-07-21 | -61.48 |
| 2025-07-18 | -61.48 |
| 2025-07-17 | -60.52 |
| 2025-07-16 | -61.48 |
| 2025-07-15 | -61.96 |
| 2025-07-14 | -62.93 |
| 2025-07-11 | -63.41 |
| 2025-07-10 | -64.37 |
| 2025-07-09 | -64.37 |
| 2025-07-08 | -63.41 |
| 2025-07-07 | -66.78 |
| 2025-07-04 | -65.33 |
| 2025-07-03 | -64.37 |
| 2025-07-02 | -68.22 |
| 2025-06-30 | -68.70 |
| 2025-06-27 | -68.70 |
| 2025-06-26 | -70.15 |
| 2025-06-25 | -69.18 |
| 2025-06-24 | -69.18 |
| 2025-06-23 | -66.78 |
| 2025-06-20 | -65.81 |
| 2025-06-19 | -68.70 |
| 2025-06-18 | -68.22 |
| 2025-06-17 | -67.74 |
| 2025-06-16 | -67.26 |
| 2025-06-13 | -66.78 |
| 2025-06-12 | -66.78 |
| 2025-06-11 | -65.33 |
| 2025-06-10 | -65.33 |
| 2025-06-09 | -65.33 |
| 2025-06-06 | -64.85 |
| 2025-06-05 | -64.85 |
| 2025-06-04 | -64.85 |
| 2025-06-03 | -66.30 |
| 2025-06-02 | -65.33 |
| 2025-05-30 | -67.26 |
| 2025-05-29 | -66.78 |
| 2025-05-28 | -67.74 |
| 2025-05-27 | -67.74 |
| 2025-05-26 | -67.74 |
| 2025-05-23 | -66.30 |
| 2025-05-22 | -65.81 |
| 2025-05-21 | -65.81 |
| 2025-05-20 | -65.33 |
| 2025-05-19 | -66.30 |
| 2025-05-16 | -66.30 |
| 2025-05-15 | -65.33 |
| 2025-05-14 | -67.74 |
| 2025-05-13 | -64.85 |
| 2025-05-12 | -68.22 |
| 2025-05-09 | -65.33 |
| 2025-05-08 | -68.22 |
| 2025-05-07 | -71.59 |
| 2025-05-06 | -74.48 |
| 2025-05-02 | -74.00 |
| 2025-04-30 | -74.00 |
| 2025-04-29 | -74.00 |
| 2025-04-28 | -74.00 |
| 2025-04-25 | -74.00 |
| 2025-04-24 | -73.04 |
| 2025-04-23 | -72.56 |
| 2025-04-22 | -72.56 |
| 2025-04-17 | -71.11 |
| 2025-04-16 | -70.15 |
| 2025-04-15 | -69.67 |
| 2025-04-14 | -69.67 |
| 2025-04-11 | -69.67 |
| 2025-04-10 | -68.22 |
| 2025-04-09 | -69.67 |
| 2025-04-08 | -71.11 |
| 2025-04-07 | -69.18 |
| 2025-04-03 | -64.37 |
| 2025-04-02 | -63.89 |
| 2025-04-01 | -66.30 |
| 2025-03-31 | -65.81 |
| 2025-03-28 | -64.37 |
| 2025-03-27 | -63.89 |
| 2025-03-26 | -63.89 |
| 2025-03-25 | -64.85 |
| 2025-03-24 | -63.41 |
| 2025-03-21 | -62.93 |
| 2025-03-20 | -62.93 |
| 2025-03-19 | -60.52 |
| 2025-03-18 | -60.52 |
| 2025-03-17 | -60.04 |
| 2025-03-14 | -62.44 |
| 2025-03-13 | -62.44 |
| 2025-03-12 | -62.44 |
| 2025-03-11 | -62.44 |
| 2025-03-10 | -61.96 |
| 2025-03-07 | -61.96 |
| 2025-03-06 | -60.52 |
| 2025-03-05 | -59.56 |
| 2025-03-04 | -59.56 |
| 2025-03-03 | -59.56 |
| 2025-02-28 | -60.52 |
| 2025-02-27 | -61.48 |
| 2025-02-26 | -60.04 |
| 2025-02-25 | -61.00 |
| 2025-02-24 | -60.52 |
| 2025-02-21 | -60.52 |
| 2025-02-20 | -61.96 |
| 2025-02-19 | -60.04 |
| 2025-02-18 | -59.56 |
| 2025-02-17 | -59.56 |
| 2025-02-14 | -59.07 |
| 2025-02-13 | -59.07 |
| 2025-02-12 | -59.07 |
| 2025-02-11 | -58.59 |
| 2025-02-10 | -58.59 |
| 2025-02-07 | -59.56 |
| 2025-02-06 | -61.48 |
| 2025-02-05 | -60.52 |
| 2025-02-04 | -60.52 |
| 2025-02-03 | -61.00 |
| 2025-01-28 | -60.52 |
| 2025-01-27 | -61.96 |
| 2025-01-24 | -61.00 |
| 2025-01-23 | -59.07 |
| 2025-01-22 | -59.07 |
| 2025-01-21 | -59.56 |
| 2025-01-20 | -60.04 |
| 2025-01-17 | -59.07 |
| 2025-01-16 | -59.07 |
| 2025-01-15 | -59.07 |
| 2025-01-14 | -59.56 |
| 2025-01-13 | -58.11 |
| 2025-01-10 | -58.59 |
| 2025-01-09 | -58.59 |
| 2025-01-08 | -58.59 |
| 2025-01-07 | -58.59 |
| 2025-01-06 | -58.11 |
| 2025-01-03 | -58.11 |
| 2025-01-02 | -58.11 |
| 2024-12-31 | -60.52 |
| 2024-12-30 | -55.22 |
| 2024-12-27 | -51.85 |
| 2024-12-24 | -51.85 |
| 2024-12-23 | -53.78 |
| 2024-12-20 | -54.26 |
| 2024-12-19 | -54.74 |
| 2024-12-18 | -54.74 |
| 2024-12-17 | -54.26 |
| 2024-12-16 | -51.85 |
| 2024-12-13 | -51.85 |
| 2024-12-12 | -51.85 |
| 2024-12-11 | -49.44 |
| 2024-12-10 | -49.44 |
| 2024-12-09 | -47.04 |
| 2024-12-06 | -48.00 |
| 2024-12-05 | -49.93 |
| 2024-12-04 | -48.96 |
| 2024-12-03 | -45.11 |
| 2024-12-02 | -42.22 |
| 2024-11-29 | -44.15 |
| 2024-11-28 | -44.63 |
| 2024-11-27 | -44.63 |
| 2024-11-26 | -44.63 |
| 2024-11-25 | -44.63 |
| 2024-11-22 | -45.59 |
| 2024-11-21 | -42.70 |
| 2024-11-20 | -44.15 |
| 2024-11-19 | -46.56 |
| 2024-11-18 | -46.56 |
| 2024-11-15 | -48.00 |
| 2024-11-14 | -48.00 |
| 2024-11-13 | -45.11 |
| 2024-11-12 | -46.07 |
| 2024-11-11 | -44.15 |
| 2024-11-08 | -44.15 |
| 2024-11-07 | -42.22 |
| 2024-11-06 | -39.33 |
| 2024-11-05 | -42.22 |
| 2024-11-04 | -41.74 |
| 2024-11-01 | -41.26 |
| 2024-10-31 | -41.26 |
| 2024-10-30 | -41.26 |
| 2024-10-29 | -42.70 |
| 2024-10-28 | -38.37 |
| 2024-10-25 | -37.89 |
| 2024-10-24 | -40.30 |
| 2024-10-23 | -42.70 |
| 2024-10-22 | -42.22 |
| 2024-10-21 | -42.70 |
| 2024-10-18 | -42.22 |
| 2024-10-17 | -40.30 |
| 2024-10-16 | -40.30 |
| 2024-10-15 | -41.74 |
| 2024-10-14 | -39.33 |
| 2024-10-10 | -33.56 |
| 2024-10-09 | -37.41 |
| 2024-10-08 | -29.70 |
| 2024-10-07 | -22.00 |
| 2024-10-04 | -36.44 |
| 2024-10-03 | -38.37 |
| 2024-10-02 | -33.56 |
| 2024-09-30 | -31.63 |
| 2024-09-27 | -34.52 |
| 2024-09-26 | -37.89 |
| 2024-09-25 | -48.00 |
| 2024-09-24 | -48.96 |
| 2024-09-23 | -53.78 |
| 2024-09-20 | -52.33 |
| 2024-09-19 | -51.85 |
| 2024-09-17 | -52.33 |
| 2024-09-16 | -53.78 |
| 2024-09-13 | -53.78 |
| 2024-09-12 | -53.78 |
| 2024-09-11 | -54.74 |
| 2024-09-10 | -51.85 |
| 2024-09-09 | -48.00 |
| 2024-09-05 | -47.52 |
| 2024-09-04 | -47.52 |
| 2024-09-03 | -50.89 |
| 2024-09-02 | -50.89 |
| 2024-08-30 | -49.44 |
| 2024-08-29 | -48.96 |
| 2024-08-28 | -48.00 |
| 2024-08-27 | -48.00 |
| 2024-08-26 | -48.48 |
| 2024-08-23 | -48.48 |
| 2024-08-22 | -48.48 |
| 2024-08-21 | -48.00 |
| 2024-08-20 | -47.52 |
| 2024-08-19 | -51.85 |
| 2024-08-16 | -51.85 |
| 2024-08-15 | -52.81 |
| 2024-08-14 | -50.41 |
| 2024-08-13 | -48.48 |
| 2024-08-12 | -44.63 |
| 2024-08-09 | -44.63 |
| 2024-08-08 | -44.15 |
| 2024-08-07 | -44.15 |
| 2024-08-06 | -44.63 |
| 2024-08-05 | -41.26 |
| 2024-08-02 | -38.37 |
| 2024-08-01 | -37.41 |
| 2024-07-31 | -41.26 |
| 2024-07-30 | -48.96 |
| 2024-07-29 | -49.44 |
| 2024-07-26 | -48.00 |
| 2024-07-25 | -48.00 |
| 2024-07-24 | -47.04 |
| 2024-07-23 | -45.59 |
| 2024-07-22 | -45.11 |
| 2024-07-19 | -44.63 |
| 2024-07-18 | -42.22 |
| 2024-07-17 | -43.18 |
| 2024-07-16 | -43.18 |
| 2024-07-15 | -42.22 |
| 2024-07-12 | -47.04 |
| 2024-07-11 | -47.52 |
| 2024-07-10 | -47.04 |
| 2024-07-09 | -44.15 |
| 2024-07-08 | -44.15 |
| 2024-07-05 | -39.81 |
| 2024-07-04 | -40.30 |
| 2024-07-03 | -36.44 |
| 2024-07-02 | -34.52 |
| 2024-06-28 | -32.59 |
| 2024-06-27 | -36.93 |
| 2024-06-26 | -34.52 |
| 2024-06-25 | -30.67 |
| 2024-06-24 | -31.15 |
| 2024-06-21 | -27.78 |
| 2024-06-20 | -26.81 |
| 2024-06-19 | -27.78 |
| 2024-06-18 | -27.30 |
| 2024-06-17 | -27.30 |
| 2024-06-14 | -26.81 |
| 2024-06-13 | -23.93 |
| 2024-06-12 | -23.93 |
| 2024-06-11 | -23.93 |
| 2024-06-07 | -23.93 |
| 2024-06-06 | -22.48 |
| 2024-06-05 | -23.44 |
| 2024-06-04 | -27.30 |
| 2024-06-03 | -24.89 |
| 2024-05-31 | -19.11 |
| 2024-05-30 | -19.11 |
| 2024-05-29 | -20.07 |
| 2024-05-28 | -20.07 |
| 2024-05-27 | -19.59 |
| 2024-05-24 | -21.04 |
| 2024-05-23 | -18.63 |
| 2024-05-22 | -18.63 |
| 2024-05-21 | -17.18 |
| 2024-05-20 | -16.70 |
| 2024-05-17 | -16.22 |
| 2024-05-16 | -16.22 |
| 2024-05-14 | -14.30 |
| 2024-05-13 | -13.81 |
| 2024-05-10 | -15.74 |
| 2024-05-09 | -15.74 |
| 2024-05-08 | -17.67 |
| 2024-05-07 | -16.70 |
| 2024-05-06 | -19.59 |
| 2024-05-03 | -19.59 |
| 2024-05-02 | -22.00 |
| 2024-04-30 | -22.00 |
| 2024-04-29 | -22.48 |
| 2024-04-26 | -23.93 |
| 2024-04-25 | -25.37 |
| 2024-04-24 | -25.37 |
| 2024-04-23 | -25.37 |
| 2024-04-22 | -25.37 |
| 2024-04-19 | -30.18 |
| 2024-04-18 | -30.18 |
| 2024-04-17 | -30.67 |
| 2024-04-16 | -31.15 |
| 2024-04-15 | -28.74 |
| 2024-04-12 | -24.89 |
| 2024-04-11 | -24.89 |
| 2024-04-10 | -24.89 |
| 2024-04-09 | -27.78 |
| 2024-04-08 | -24.89 |
| 2024-04-05 | -24.89 |
| 2024-04-03 | -23.44 |
| 2024-04-02 | -24.41 |
| 2024-03-28 | -25.37 |
| 2024-03-27 | -26.81 |
| 2024-03-26 | -19.11 |
| 2024-03-25 | -18.63 |
| 2024-03-22 | -14.30 |
| 2024-03-21 | -13.33 |
| 2024-03-20 | -13.33 |
| 2024-03-19 | -9.00 |
| 2024-03-18 | -8.52 |
| 2024-03-15 | -6.59 |
| 2024-03-14 | -8.52 |
| 2024-03-13 | -8.04 |
| 2024-03-12 | -8.04 |
| 2024-03-11 | -16.70 |
| 2024-03-08 | -16.70 |
| 2024-03-07 | -15.74 |
| 2024-03-06 | -15.26 |
| 2024-03-05 | -19.11 |
| 2024-03-04 | -14.30 |
| 2024-03-01 | -9.48 |
| 2024-02-29 | -9.48 |
| 2024-02-28 | -14.78 |
| 2024-02-27 | -24.89 |
| 2024-02-26 | -24.89 |
| 2024-02-23 | -31.15 |
| 2024-02-22 | -33.07 |
| 2024-02-21 | -33.56 |
| 2024-02-20 | -33.07 |
| 2024-02-19 | -32.59 |
| 2024-02-16 | -32.11 |
| 2024-02-15 | -36.44 |
| 2024-02-14 | -35.00 |
| 2024-02-09 | -33.07 |
| 2024-02-08 | -32.59 |
| 2024-02-07 | -31.15 |
| 2024-02-06 | -30.67 |
| 2024-02-05 | -30.18 |
| 2024-02-02 | -25.37 |
| 2024-02-01 | -22.96 |
| 2024-01-31 | -22.96 |
| 2024-01-30 | -20.55 |
| 2024-01-29 | -18.15 |
| 2024-01-26 | -19.11 |
| 2024-01-25 | -19.11 |
| 2024-01-24 | -21.52 |
| 2024-01-23 | -21.52 |
| 2024-01-22 | -21.52 |
| 2024-01-19 | -20.55 |
| 2024-01-18 | -17.67 |
| 2024-01-17 | -19.59 |
| 2024-01-16 | -14.30 |
| 2024-01-15 | -11.41 |
| 2024-01-12 | -11.89 |
| 2024-01-11 | -9.48 |
| 2024-01-10 | -12.37 |
| 2024-01-09 | -13.81 |
| 2024-01-08 | -13.81 |
| 2024-01-05 | -13.33 |
| 2024-01-04 | -9.48 |
| 2024-01-03 | -8.52 |
| 2024-01-02 | -9.00 |
| 2023-12-29 | -3.70 |
| 2023-12-28 | -6.11 |
| 2023-12-27 | -7.55 |
| 2023-12-22 | -3.70 |
| 2023-12-21 | -3.70 |
| 2023-12-20 | -5.15 |
| 2023-12-19 | -5.63 |
| 2023-12-18 | -4.18 |
| 2023-12-15 | -4.18 |
| 2023-12-14 | -5.15 |
| 2023-12-13 | 0.63 |
| 2023-12-12 | 1.11 |
| 2023-12-11 | 4.48 |
| 2023-12-08 | 5.45 |
| 2023-12-07 | 1.11 |
| 2023-12-06 | -3.22 |
| 2023-12-05 | -0.81 |
| 2023-12-04 | 1.11 |
| 2023-12-01 | 3.04 |
| 2023-11-30 | 1.59 |
| 2023-11-29 | 1.11 |
| 2023-11-28 | 0.15 |
| 2023-11-27 | 0.15 |
| 2023-11-24 | -0.81 |
| 2023-11-23 | 4.96 |
| 2023-11-22 | 7.85 |
| 2023-11-21 | 8.82 |
| 2023-11-20 | 8.82 |
| 2023-11-17 | 7.37 |
| 2023-11-16 | 7.37 |
| 2023-11-15 | 7.37 |
| 2023-11-14 | 4.48 |
| 2023-11-13 | 4.96 |
| 2023-11-10 | 5.45 |
| 2023-11-09 | 5.45 |
| 2023-11-08 | 4.96 |
| 2023-11-07 | 5.45 |
| 2023-11-06 | 2.07 |
| 2023-11-03 | 2.07 |
| 2023-11-02 | 2.07 |
| 2023-11-01 | -2.74 |
| 2023-10-31 | -7.55 |
| 2023-10-30 | -6.11 |
| 2023-10-27 | -3.70 |
| 2023-10-26 | -2.26 |
| 2023-10-25 | -1.30 |
| 2023-10-24 | -1.30 |
| 2023-10-20 | -3.70 |
| 2023-10-19 | -3.22 |
| 2023-10-18 | -0.33 |
| 2023-10-17 | 1.11 |
| 2023-10-16 | -3.70 |
| 2023-10-13 | 2.07 |
| 2023-10-12 | 0.15 |
| 2023-10-11 | 1.11 |
| 2023-10-10 | -1.78 |
| 2023-10-09 | -1.78 |
| 2023-10-06 | -1.78 |
| 2023-10-05 | -1.78 |
| 2023-10-04 | 0.63 |
| 2023-10-03 | 3.04 |
| 2023-09-29 | 6.41 |
| 2023-09-28 | 5.93 |
| 2023-09-27 | 7.37 |
| 2023-09-26 | 10.74 |
| 2023-09-25 | 10.74 |
| 2023-09-22 | -0.33 |
| 2023-09-21 | -2.74 |
| 2023-09-20 | 1.59 |
| 2023-09-19 | -0.33 |
| 2023-09-18 | 1.11 |
| 2023-09-15 | 6.41 |
| 2023-09-14 | 5.45 |
| 2023-09-13 | 7.85 |
| 2023-09-12 | 7.37 |
| 2023-09-11 | 8.33 |
| 2023-09-07 | 10.26 |
| 2023-09-06 | 10.26 |
| 2023-09-05 | 6.89 |
| 2023-09-04 | 7.37 |
| 2023-08-31 | 4.00 |
| 2023-08-30 | 5.93 |
| 2023-08-29 | 6.89 |
| 2023-08-28 | 0.15 |
| 2023-08-25 | 1.11 |
| 2023-08-24 | 3.04 |
| 2023-08-23 | 3.04 |
| 2023-08-22 | 9.78 |
| 2023-08-21 | 13.15 |
| 2023-08-18 | 18.93 |
| 2023-08-17 | 18.93 |
| 2023-08-16 | 20.37 |
| 2023-08-15 | 21.33 |
| 2023-08-14 | 18.45 |
| 2023-08-11 | 23.26 |
| 2023-08-10 | 22.78 |
| 2023-08-09 | 25.67 |
| 2023-08-08 | 22.30 |
| 2023-08-07 | 23.26 |
| 2023-08-04 | 24.70 |
| 2023-08-03 | 24.22 |
| 2023-08-02 | 25.19 |
| 2023-08-01 | 26.63 |
| 2023-07-31 | 31.93 |
| 2023-07-28 | 24.70 |
| 2023-07-27 | 23.74 |
| 2023-07-26 | 24.22 |
| 2023-07-25 | 26.15 |
| 2023-07-24 | 19.41 |
| 2023-07-21 | 22.78 |
| 2023-07-20 | 27.11 |
| 2023-07-19 | 28.56 |
| 2023-07-18 | 33.85 |
| 2023-07-14 | 35.30 |
| 2023-07-13 | 36.74 |
| 2023-07-12 | 36.26 |
| 2023-07-11 | 37.22 |
| 2023-07-10 | 37.70 |
| 2023-07-07 | 37.70 |
| 2023-07-06 | 36.26 |
| 2023-07-05 | 36.74 |
| 2023-07-04 | 37.22 |
| 2023-07-03 | 37.70 |
| 2023-06-30 | 46.85 |
| 2023-06-29 | 47.82 |
| 2023-06-28 | 47.33 |
| 2023-06-27 | 46.85 |
| 2023-06-26 | 39.63 |
| 2023-06-23 | 28.56 |
| 2023-06-21 | 30.96 |
| 2023-06-20 | 34.82 |
| 2023-06-19 | 37.70 |
| 2023-06-16 | 46.85 |
| 2023-06-15 | 48.30 |
| 2023-06-14 | 33.85 |
| 2023-06-13 | 32.41 |
| 2023-06-12 | 30.00 |
| 2023-06-09 | 30.00 |
| 2023-06-08 | 30.00 |
| 2023-06-07 | 30.00 |
| 2023-06-06 | 30.00 |
| 2023-06-05 | 29.04 |
| 2023-06-02 | 26.63 |
| 2023-06-01 | 18.93 |
| 2023-05-31 | 25.19 |
| 2023-05-30 | 29.52 |
| 2023-05-29 | 13.15 |
| 2023-05-25 | -5.15 |
| 2023-05-24 | 0.15 |
| 2023-05-23 | 5.93 |
| 2023-05-22 | 23.74 |
| 2023-05-19 | 30.96 |
| 2023-05-18 | 30.96 |
| 2023-05-17 | 28.56 |
| 2023-05-16 | 29.04 |
| 2023-05-15 | 32.41 |
| 2023-05-12 | 44.45 |
| 2023-05-11 | 46.37 |
| 2023-05-10 | 42.52 |
| 2023-05-09 | 44.45 |
| 2023-05-08 | 31.93 |
| 2023-05-05 | 30.00 |
| 2023-05-04 | 28.56 |
| 2023-05-03 | 34.33 |
| 2023-05-02 | 34.82 |
| 2023-04-28 | 38.67 |
| 2023-04-27 | 34.82 |
| 2023-04-26 | 34.82 |
| 2023-04-25 | 27.11 |
| 2023-04-24 | 35.30 |
| 2023-04-21 | 37.22 |
| 2023-04-20 | 41.56 |
| 2023-04-19 | 47.33 |
| 2023-04-18 | 58.89 |
| 2023-04-17 | 61.78 |
| 2023-04-14 | 65.63 |
| 2023-04-13 | 65.15 |
| 2023-04-12 | 69.96 |
| 2023-04-11 | 71.89 |
| 2023-04-06 | 71.41 |
| 2023-04-04 | 69.00 |
| 2023-04-03 | 69.96 |
| 2023-03-31 | 77.19 |
| 2023-03-30 | 76.22 |
| 2023-03-29 | 76.22 |
| 2023-03-28 | 81.52 |
| 2023-03-27 | 81.52 |
| 2023-03-24 | 88.26 |
| 2023-03-23 | 95.48 |
| 2023-03-22 | 86.82 |
| 2023-03-21 | 82.00 |
| 2023-03-20 | 70.93 |
| 2023-03-17 | 70.93 |
| 2023-03-16 | 85.85 |
| 2023-03-15 | 91.15 |
| 2023-03-14 | 92.59 |
| 2023-03-13 | 102.22 |
| 2023-03-10 | 103.19 |
| 2023-03-09 | 101.74 |
| 2023-03-08 | 98.37 |
| 2023-03-07 | 109.45 |
| 2023-03-06 | 123.89 |
| 2023-03-03 | 137.37 |
| 2023-03-02 | 118.59 |
| 2023-03-01 | 134.96 |
| 2023-02-28 | 134.96 |
| 2023-02-27 | 128.22 |
| 2023-02-24 | 139.30 |
| 2023-02-23 | 135.93 |
| 2023-02-22 | 139.78 |
| 2023-02-21 | 139.78 |
| 2023-02-20 | 139.78 |
| 2023-02-17 | 144.59 |
| 2023-02-16 | 146.04 |
| 2023-02-15 | 144.59 |
| 2023-02-14 | 143.15 |
| 2023-02-13 | 146.52 |
| 2023-02-10 | 146.52 |
| 2023-02-09 | 148.45 |
| 2023-02-08 | 142.19 |
| 2023-02-07 | 145.08 |
| 2023-02-06 | 154.22 |
| 2023-02-03 | 155.19 |
| 2023-02-02 | 157.59 |
| 2023-02-01 | 147.00 |
| 2023-01-31 | 145.56 |
| 2023-01-30 | 141.71 |
| 2023-01-27 | 151.34 |
| 2023-01-26 | 155.19 |
| 2023-01-20 | 150.37 |
| 2023-01-19 | 150.37 |
| 2023-01-18 | 152.78 |
| 2023-01-17 | 158.08 |
| 2023-01-16 | 158.56 |
| 2023-01-13 | 160.97 |
| 2023-01-12 | 161.45 |
| 2023-01-11 | 170.11 |
| 2023-01-10 | 170.11 |
| 2023-01-09 | 173.00 |
| 2023-01-06 | 170.11 |
| 2023-01-05 | 168.67 |
| 2023-01-04 | 155.19 |
| 2023-01-03 | 147.97 |
| 2022-12-30 | 148.93 |
| 2022-12-29 | 140.26 |
| 2022-12-28 | 140.74 |
| 2022-12-23 | 134.96 |
| 2022-12-22 | 142.67 |
| 2022-12-21 | 140.26 |
| 2022-12-20 | 138.34 |
| 2022-12-19 | 145.08 |
| 2022-12-16 | 162.41 |
| 2022-12-15 | 163.85 |
| 2022-12-14 | 172.04 |
| 2022-12-13 | 181.67 |
| 2022-12-12 | 176.85 |
| 2022-12-09 | 185.04 |
| 2022-12-08 | 177.34 |
| 2022-12-07 | 167.71 |
| 2022-12-06 | 165.30 |
| 2022-12-05 | 160.00 |
| 2022-12-02 | 157.11 |
| 2022-12-01 | 163.85 |
| 2022-11-30 | 142.19 |
| 2022-11-29 | 143.15 |
| 2022-11-28 | 125.34 |
| 2022-11-25 | 134.00 |
| 2022-11-24 | 148.45 |
| 2022-11-23 | 160.00 |
| 2022-11-22 | 158.08 |
| 2022-11-21 | 169.15 |
| 2022-11-18 | 183.59 |
| 2022-11-17 | 150.85 |
| 2022-11-16 | 141.22 |
| 2022-11-15 | 126.78 |
| 2022-11-14 | 122.93 |
| 2022-11-11 | 123.89 |
| 2022-11-10 | 108.00 |
| 2022-11-09 | 120.52 |
| 2022-11-08 | 134.96 |
| 2022-11-07 | 140.26 |
| 2022-11-04 | 126.30 |
| 2022-11-03 | 88.74 |
| 2022-11-02 | 80.56 |
| 2022-11-01 | 78.63 |
| 2022-10-31 | 76.22 |
| 2022-10-28 | 78.15 |
| 2022-10-27 | 78.15 |
| 2022-10-26 | 75.74 |
| 2022-10-25 | 77.19 |
| 2022-10-24 | 73.33 |
| 2022-10-21 | 87.78 |
| 2022-10-20 | 85.37 |
| 2022-10-19 | 86.82 |
| 2022-10-18 | 92.11 |
| 2022-10-17 | 90.19 |
| 2022-10-14 | 90.19 |
| 2022-10-13 | 90.19 |
| 2022-10-12 | 94.04 |
| 2022-10-11 | 92.59 |
| 2022-10-10 | 88.74 |
| 2022-10-07 | 96.45 |
| 2022-10-06 | 102.71 |
| 2022-10-05 | 123.89 |
| 2022-10-03 | 114.74 |
| 2022-09-30 | 115.22 |
| 2022-09-29 | 101.26 |
| 2022-09-28 | 108.96 |
| 2022-09-27 | 121.96 |
| 2022-09-26 | 121.96 |
| 2022-09-23 | 121.96 |
| 2022-09-22 | 139.30 |
| 2022-09-21 | 139.78 |
| 2022-09-20 | 142.19 |
| 2022-09-19 | 150.37 |
| 2022-09-16 | 162.41 |
| 2022-09-15 | 167.71 |
| 2022-09-14 | 167.71 |
| 2022-09-13 | 176.37 |
| 2022-09-09 | 176.37 |
| 2022-09-08 | 172.04 |
| 2022-09-07 | 177.82 |
| 2022-09-06 | 177.82 |
| 2022-09-05 | 174.93 |
| 2022-09-02 | 174.93 |
| 2022-09-01 | 174.93 |
| 2022-08-31 | 181.19 |
| 2022-08-30 | 185.52 |
| 2022-08-29 | 189.37 |
| 2022-08-26 | 196.11 |
| 2022-08-25 | 203.82 |
| 2022-08-24 | 204.30 |
| 2022-08-23 | 195.15 |
| 2022-08-22 | 197.08 |
| 2022-08-19 | 198.04 |
| 2022-08-18 | 201.89 |
| 2022-08-17 | 203.34 |
| 2022-08-16 | 200.45 |
| 2022-08-15 | 208.15 |
| 2022-08-12 | 210.56 |
| 2022-08-11 | 208.63 |
| 2022-08-10 | 223.56 |
| 2022-08-09 | 216.55 |
| 2022-08-08 | 210.39 |
| 2022-08-05 | 238.35 |
| 2022-08-04 | 222.24 |
| 2022-08-03 | 184.33 |
| 2022-08-02 | 167.74 |
| 2022-08-01 | 173.43 |
| 2022-07-29 | 174.38 |
| 2022-07-28 | 171.06 |
| 2022-07-27 | 173.91 |
| 2022-07-26 | 184.33 |
| 2022-07-25 | 187.17 |
| 2022-07-22 | 193.33 |
| 2022-07-21 | 190.97 |
| 2022-07-20 | 199.49 |
| 2022-07-19 | 184.80 |
| 2022-07-18 | 197.13 |
| 2022-07-15 | 191.91 |
| 2022-07-14 | 217.50 |
| 2022-07-13 | 207.08 |
| 2022-07-12 | 193.33 |
| 2022-07-11 | 190.49 |
| 2022-07-08 | 197.13 |
| 2022-07-07 | 203.76 |
| 2022-07-06 | 200.44 |
| 2022-07-05 | 222.24 |
| 2022-07-04 | 236.46 |
| 2022-06-30 | 222.24 |
| 2022-06-29 | 222.24 |
| 2022-06-28 | 240.72 |
| 2022-06-27 | 239.30 |
| 2022-06-24 | 181.96 |
| 2022-06-23 | 141.68 |
| 2022-06-22 | 127.94 |
| 2022-06-21 | 120.36 |
| 2022-06-20 | 96.66 |
| 2022-06-17 | 93.82 |
| 2022-06-16 | 84.81 |
| 2022-06-15 | 88.61 |
| 2022-06-14 | 89.08 |
| 2022-06-13 | 90.50 |
| 2022-06-10 | 89.55 |
| 2022-06-09 | 88.13 |
| 2022-06-08 | 90.50 |
| 2022-06-07 | 89.08 |
| 2022-06-06 | 89.55 |
| 2022-06-02 | 87.18 |
| 2022-06-01 | 86.24 |
| 2022-05-31 | 90.50 |
| 2022-05-30 | 86.71 |
| 2022-05-27 | 87.18 |
| 2022-05-26 | 88.13 |
| 2022-05-25 | 80.08 |
| 2022-05-24 | 81.02 |
| 2022-05-23 | 82.92 |
| 2022-05-20 | 83.87 |
| 2022-05-19 | 81.97 |
| 2022-05-18 | 81.97 |
| 2022-05-17 | 82.45 |
| 2022-05-16 | 82.92 |
| 2022-05-13 | 82.45 |
| 2022-05-12 | 82.45 |
| 2022-05-11 | 84.81 |
| 2022-05-10 | 82.92 |
| 2022-05-06 | 86.24 |
| 2022-05-05 | 86.24 |
| 2022-05-04 | 85.76 |
| 2022-05-03 | 84.81 |
| 2022-04-29 | 84.34 |
| 2022-04-28 | 85.76 |
| 2022-04-27 | 84.81 |
| 2022-04-26 | 80.55 |
| 2022-04-25 | 72.97 |
| 2022-04-22 | 79.13 |
| 2022-04-21 | 79.13 |
| 2022-04-20 | 79.13 |
| 2022-04-19 | 79.13 |
| 2022-04-14 | 88.13 |
| 2022-04-13 | 84.81 |
| 2022-04-12 | 84.81 |
| 2022-04-11 | 81.97 |
| 2022-04-08 | 89.55 |
| 2022-04-07 | 89.55 |
| 2022-04-06 | 90.03 |
| 2022-04-04 | 91.45 |
| 2022-04-01 | 91.45 |
| 2022-03-31 | 89.55 |
| 2022-03-30 | 93.34 |
| 2022-03-29 | 87.66 |
| 2022-03-28 | 86.24 |
| 2022-03-25 | 89.55 |
| 2022-03-24 | 90.50 |
| 2022-03-23 | 89.55 |
| 2022-03-22 | 91.45 |
| 2022-03-21 | 90.03 |
| 2022-03-18 | 88.61 |
| 2022-03-17 | 86.24 |
| 2022-03-16 | 83.39 |
| 2022-03-15 | 72.97 |
| 2022-03-14 | 82.92 |
| 2022-03-11 | 87.66 |
| 2022-03-10 | 90.50 |
| 2022-03-09 | 90.03 |
| 2022-03-08 | 88.61 |
| 2022-03-07 | 88.61 |
| 2022-03-04 | 90.03 |
| 2022-03-03 | 94.29 |
| 2022-03-02 | 96.19 |
| 2022-03-01 | 103.77 |
| 2022-02-28 | 96.19 |
| 2022-02-25 | 97.61 |
| 2022-02-24 | 86.24 |
| 2022-02-23 | 98.08 |
| 2022-02-22 | 93.82 |
| 2022-02-21 | 94.29 |
| 2022-02-18 | 98.56 |
| 2022-02-17 | 100.93 |
| 2022-02-16 | 99.98 |
| 2022-02-15 | 101.87 |
| 2022-02-14 | 93.34 |
| 2022-02-11 | 97.14 |
| 2022-02-10 | 97.61 |
| 2022-02-09 | 98.56 |
| 2022-02-08 | 95.24 |
| 2022-02-07 | 96.66 |
| 2022-02-04 | 103.77 |
| 2022-01-31 | 108.51 |
| 2022-01-28 | 97.14 |
| 2022-01-27 | 90.03 |
| 2022-01-26 | 89.55 |
| 2022-01-25 | 87.66 |
| 2022-01-24 | 89.08 |
| 2022-01-21 | 89.55 |
| 2022-01-20 | 90.50 |
| 2022-01-19 | 94.77 |
| 2022-01-18 | 91.92 |
| 2022-01-17 | 90.50 |
| 2022-01-14 | 83.87 |
| 2022-01-13 | 84.34 |
| 2022-01-12 | 87.18 |
| 2022-01-11 | 87.18 |
| 2022-01-10 | 88.61 |
| 2022-01-07 | 86.71 |
| 2022-01-06 | 82.45 |
| 2022-01-05 | 80.55 |
| 2022-01-04 | 88.61 |
| 2022-01-03 | 89.55 |
| 2021-12-31 | 89.55 |
| 2021-12-30 | 89.08 |
| 2021-12-29 | 90.03 |
| 2021-12-28 | 97.14 |
| 2021-12-24 | 104.24 |
| 2021-12-23 | 104.24 |
| 2021-12-22 | 89.55 |
| 2021-12-21 | 89.55 |
| 2021-12-20 | 87.18 |
| 2021-12-17 | 121.78 |
| 2021-12-16 | 135.99 |
| 2021-12-15 | 135.52 |
| 2021-12-14 | 138.84 |
| 2021-12-13 | 120.83 |
| 2021-12-10 | 99.98 |
| 2021-12-09 | 107.56 |
| 2021-12-08 | 96.19 |
| 2021-12-07 | 84.34 |
| 2021-12-06 | 83.87 |
| 2021-12-03 | 84.81 |
| 2021-12-02 | 87.18 |
| 2021-12-01 | 88.13 |
| 2021-11-30 | 85.76 |
| 2021-11-29 | 89.55 |
| 2021-11-26 | 89.55 |
| 2021-11-25 | 87.66 |
| 2021-11-24 | 87.18 |
| 2021-11-23 | 88.61 |
| 2021-11-22 | 92.40 |
| 2021-11-19 | 96.19 |
| 2021-11-18 | 89.55 |
| 2021-11-17 | 92.40 |
| 2021-11-16 | 93.82 |
| 2021-11-15 | 98.08 |
| 2021-11-12 | 101.40 |
| 2021-11-11 | 96.58 |
| 2021-11-10 | 78.83 |
| 2021-11-09 | 81.63 |
| 2021-11-08 | 79.30 |
| 2021-11-05 | 77.43 |
| 2021-11-04 | 90.97 |
| 2021-11-03 | 92.84 |
| 2021-11-02 | 99.84 |
| 2021-11-01 | 98.44 |
| 2021-10-29 | 105.91 |
| 2021-10-28 | 106.85 |
| 2021-10-27 | 110.58 |
| 2021-10-26 | 113.39 |
| 2021-10-25 | 111.05 |
| 2021-10-22 | 111.05 |
| 2021-10-21 | 111.05 |
| 2021-10-20 | 112.92 |
| 2021-10-19 | 114.79 |
| 2021-10-18 | 107.78 |
| 2021-10-15 | 114.79 |
| 2021-10-12 | 123.19 |
| 2021-10-11 | 127.39 |
| 2021-10-08 | 121.32 |
| 2021-10-07 | 118.52 |
| 2021-10-06 | 118.99 |
| 2021-10-05 | 131.60 |
| 2021-10-04 | 130.19 |
| 2021-09-30 | 140.00 |
| 2021-09-29 | 135.80 |
| 2021-09-28 | 142.80 |
| 2021-09-27 | 142.80 |
| 2021-09-24 | 147.94 |
| 2021-09-23 | 159.14 |
| 2021-09-21 | 147.47 |
| 2021-09-20 | 156.81 |
| 2021-09-17 | 162.41 |
| 2021-09-16 | 170.35 |
| 2021-09-15 | 181.09 |
| 2021-09-14 | 195.56 |
| 2021-09-13 | 201.17 |
| 2021-09-10 | 200.23 |
| 2021-09-09 | 204.44 |
| 2021-09-08 | 212.84 |
| 2021-09-07 | 211.91 |
| 2021-09-06 | 209.11 |
| 2021-09-03 | 217.04 |
| 2021-09-02 | 219.38 |
| 2021-09-01 | 206.30 |
| 2021-08-31 | 221.25 |
| 2021-08-30 | 219.84 |
| 2021-08-27 | 223.11 |
| 2021-08-26 | 222.18 |
| 2021-08-25 | 212.84 |
| 2021-08-24 | 217.51 |
| 2021-08-23 | 218.91 |
| 2021-08-20 | 196.96 |
| 2021-08-19 | 207.70 |
| 2021-08-18 | 209.57 |
| 2021-08-17 | 198.37 |
| 2021-08-16 | 222.18 |
| 2021-08-13 | 252.53 |
| 2021-08-12 | 270.27 |
| 2021-08-11 | 260.93 |
| 2021-08-10 | 253.93 |
| 2021-08-09 | 226.38 |
| 2021-08-06 | 201.17 |
| 2021-08-05 | 194.16 |
| 2021-08-04 | 220.31 |
| 2021-08-03 | 210.04 |
| 2021-08-02 | 221.25 |
| 2021-07-30 | 203.50 |
| 2021-07-29 | 144.20 |
| 2021-07-28 | 130.66 |
| 2021-07-27 | 126.46 |
| 2021-07-26 | 131.60 |
| 2021-07-23 | 140.00 |
| 2021-07-22 | 145.14 |
| 2021-07-21 | 133.00 |
| 2021-07-20 | 125.99 |
| 2021-07-19 | 126.46 |
| 2021-07-16 | 128.79 |
| 2021-07-15 | 124.59 |
| 2021-07-14 | 127.39 |
| 2021-07-13 | 127.86 |
| 2021-07-12 | 119.46 |
| 2021-07-09 | 124.12 |
| 2021-07-08 | 122.26 |
| 2021-07-07 | 128.79 |
| 2021-07-06 | 128.79 |
| 2021-07-05 | 132.53 |
| 2021-07-02 | 130.19 |
| 2021-06-30 | 137.20 |
| 2021-06-29 | 141.87 |
| 2021-06-28 | 127.86 |
| 2021-06-25 | 128.79 |
| 2021-06-24 | 133.00 |
| 2021-06-23 | 133.46 |
| 2021-06-22 | 129.73 |
| 2021-06-21 | 130.19 |
| 2021-06-18 | 125.53 |
| 2021-06-17 | 130.66 |
| 2021-06-16 | 127.86 |
| 2021-06-15 | 133.46 |
| 2021-06-11 | 124.12 |
| 2021-06-10 | 125.99 |
| 2021-06-09 | 125.53 |
| 2021-06-08 | 128.79 |
| 2021-06-07 | 124.12 |
| 2021-06-04 | 127.39 |
| 2021-06-03 | 134.40 |
| 2021-06-02 | 141.87 |
| 2021-06-01 | 156.81 |
| 2021-05-31 | 147.47 |
| 2021-05-28 | 151.21 |
| 2021-05-27 | 131.13 |
| 2021-05-26 | 132.53 |
| 2021-05-25 | 114.79 |
| 2021-05-24 | 117.12 |
| 2021-05-21 | 124.59 |
| 2021-05-20 | 119.46 |
| 2021-05-18 | 122.72 |
| 2021-05-17 | 107.78 |
| 2021-05-14 | 98.91 |
| 2021-05-13 | 113.85 |
| 2021-05-12 | 110.12 |
| 2021-05-11 | 107.78 |
| 2021-05-10 | 121.79 |
| 2021-05-07 | 118.99 |
| 2021-05-06 | 124.12 |
| 2021-05-05 | 126.93 |
| 2021-05-04 | 128.79 |
| 2021-05-03 | 129.73 |
| 2021-04-30 | 122.26 |
| 2021-04-29 | 125.99 |
| 2021-04-28 | 124.59 |
| 2021-04-27 | 133.46 |
| 2021-04-26 | 140.47 |
| 2021-04-23 | 131.60 |
| 2021-04-22 | 125.53 |
| 2021-04-21 | 118.52 |
| 2021-04-20 | 126.93 |
| 2021-04-19 | 129.26 |
| 2021-04-16 | 124.12 |
| 2021-04-15 | 126.93 |
| 2021-04-14 | 129.73 |
| 2021-04-13 | 133.00 |
| 2021-04-12 | 149.81 |
| 2021-04-09 | 151.21 |
| 2021-04-08 | 158.21 |
| 2021-04-07 | 151.21 |
| 2021-04-01 | 149.81 |
| 2021-03-31 | 142.80 |
| 2021-03-30 | 144.20 |
| 2021-03-29 | 152.14 |
| 2021-03-26 | 142.80 |
| 2021-03-25 | 145.60 |
| 2021-03-24 | 161.48 |
| 2021-03-23 | 162.88 |
| 2021-03-22 | 166.15 |
| 2021-03-19 | 159.61 |
| 2021-03-18 | 173.15 |
| 2021-03-17 | 170.82 |
| 2021-03-16 | 167.08 |
| 2021-03-15 | 153.07 |
| 2021-03-12 | 141.40 |
| 2021-03-11 | 137.20 |
| 2021-03-10 | 112.45 |
| 2021-03-09 | 114.79 |
| 2021-03-08 | 120.39 |
| 2021-03-05 | 133.46 |
| 2021-03-04 | 125.53 |
| 2021-03-03 | 141.40 |
| 2021-03-02 | 115.25 |
| 2021-03-01 | 134.86 |
| 2021-02-26 | 206.77 |
| 2021-02-25 | 196.03 |
| 2021-02-24 | 180.16 |
| 2021-02-23 | 197.43 |
| 2021-02-22 | 222.18 |
| 2021-02-19 | 242.26 |
| 2021-02-18 | 267.94 |
| 2021-02-17 | 291.28 |
| 2021-02-16 | 199.30 |
| 2021-02-11 | 182.96 |
| 2021-02-10 | 184.36 |
| 2021-02-09 | 192.30 |
| 2021-02-08 | 132.53 |
| 2021-02-05 | 76.96 |
| 2021-02-04 | 60.16 |
| 2021-02-03 | 60.16 |
| 2021-02-02 | 58.75 |
| 2021-02-01 | 58.29 |
| 2021-01-29 | 54.09 |
| 2021-01-28 | 53.62 |
| 2021-01-27 | 58.75 |
| 2021-01-26 | 57.35 |
| 2021-01-25 | 61.56 |
| 2021-01-22 | 59.22 |
| 2021-01-21 | 58.75 |
| 2021-01-20 | 63.42 |
| 2021-01-19 | 65.76 |
| 2021-01-18 | 65.76 |
| 2021-01-15 | 57.35 |
| 2021-01-14 | 70.43 |
| 2021-01-13 | 77.43 |
| 2021-01-12 | 82.10 |
| 2021-01-11 | 77.43 |
| 2021-01-08 | 82.10 |
| 2021-01-07 | 63.42 |
| 2021-01-06 | 53.62 |
| 2021-01-05 | 60.62 |
| 2021-01-04 | 52.68 |
| 2020-12-31 | 34.01 |
| 2020-12-30 | 15.80 |
| 2020-12-29 | 8.33 |
| 2020-12-28 | 5.06 |
| 2020-12-24 | -0.54 |
| 2020-12-23 | -0.54 |
| 2020-12-22 | -3.81 |
| 2020-12-21 | -0.54 |
| 2020-12-18 | -4.75 |
| 2020-12-17 | -4.75 |
| 2020-12-16 | -5.68 |
| 2020-12-15 | -6.61 |
| 2020-12-14 | -6.15 |
| 2020-12-11 | -6.15 |
| 2020-12-10 | -6.61 |
| 2020-12-09 | -6.61 |
| 2020-12-08 | -4.75 |
| 2020-12-07 | -6.15 |
| 2020-12-04 | -6.15 |
| 2020-12-03 | -4.28 |
| 2020-12-02 | -3.35 |
| 2020-12-01 | -1.95 |
| 2020-11-30 | -6.61 |
| 2020-11-27 | -4.75 |
| 2020-11-26 | -4.75 |
| 2020-11-25 | -5.68 |
| 2020-11-24 | -2.88 |
| 2020-11-23 | -2.41 |
| 2020-11-20 | -6.61 |
| 2020-11-19 | -6.15 |
| 2020-11-18 | -6.61 |
| 2020-11-17 | -4.75 |
| 2020-11-16 | -6.61 |
| 2020-11-13 | -5.68 |
| 2020-11-12 | -4.75 |
| 2020-11-11 | -4.28 |
| 2020-11-10 | -2.88 |
| 2020-11-09 | -1.95 |
| 2020-11-06 | -6.61 |
| 2020-11-05 | -5.68 |
| 2020-11-04 | -4.75 |
| 2020-11-03 | -6.15 |
| 2020-11-02 | -5.21 |
| 2020-10-30 | -5.21 |
| 2020-10-29 | -10.82 |
| 2020-10-28 | -8.02 |
| 2020-10-27 | -10.35 |
| 2020-10-23 | -8.48 |
| 2020-10-22 | -5.21 |
| 2020-10-21 | -4.28 |
| 2020-10-20 | -5.21 |
| 2020-10-19 | -5.68 |
| 2020-10-16 | -1.01 |
| 2020-10-15 | -5.68 |
| 2020-10-14 | -5.68 |
| 2020-10-12 | 10.19 |
| 2020-10-09 | 7.86 |
| 2020-10-08 | 16.26 |
| 2020-10-07 | -11.28 |
| 2020-10-06 | -13.15 |
| 2020-10-05 | -20.62 |
| 2020-09-30 | -34.63 |
| 2020-09-29 | -34.63 |
| 2020-09-28 | -37.43 |
| 2020-09-25 | -37.43 |
| 2020-09-24 | -37.43 |
| 2020-09-23 | -36.96 |
| 2020-09-22 | -36.96 |
| 2020-09-21 | -36.03 |
| 2020-09-18 | -36.03 |
| 2020-09-17 | -36.96 |
| 2020-09-16 | -36.96 |
| 2020-09-15 | -35.56 |
| 2020-09-14 | -35.56 |
| 2020-09-11 | -38.37 |
| 2020-09-10 | -38.37 |
| 2020-09-09 | -38.37 |
| 2020-09-08 | -38.37 |
| 2020-09-07 | -39.30 |
| 2020-09-04 | -34.16 |
| 2020-09-03 | -36.50 |
| 2020-09-02 | -36.96 |
| 2020-09-01 | -36.96 |
| 2020-08-31 | -36.96 |
| 2020-08-28 | -36.50 |
| 2020-08-27 | -36.96 |
| 2020-08-26 | -36.03 |
| 2020-08-25 | -35.10 |
| 2020-08-24 | -34.63 |
| 2020-08-21 | -36.50 |
| 2020-08-20 | -36.50 |
| 2020-08-19 | -34.63 |
| 2020-08-18 | -39.30 |
| 2020-08-17 | -36.50 |
| 2020-08-14 | -39.30 |
| 2020-08-13 | -34.63 |
| 2020-08-12 | -39.77 |
| 2020-08-11 | -43.04 |
| 2020-08-10 | -43.50 |
| 2020-08-07 | -41.63 |
| 2020-08-06 | -46.30 |
| 2020-08-05 | -41.63 |
| 2020-08-04 | -50.97 |
| 2020-08-03 | -52.37 |
| 2020-07-31 | -50.97 |
| 2020-07-30 | -51.44 |
| 2020-07-29 | -51.44 |
| 2020-07-28 | -51.91 |
| 2020-07-27 | -50.97 |
| 2020-07-24 | -50.04 |
| 2020-07-23 | -50.97 |
| 2020-07-22 | -50.97 |
| 2020-07-21 | -50.97 |
| 2020-07-20 | -50.51 |
| 2020-07-17 | -51.91 |
| 2020-07-16 | -51.91 |
| 2020-07-15 | -50.97 |
| 2020-07-14 | -51.44 |
| 2020-07-13 | -50.97 |
| 2020-07-10 | -50.97 |
| 2020-07-09 | -50.04 |
| 2020-07-08 | -50.51 |
| 2020-07-07 | -50.51 |
| 2020-07-06 | -50.04 |
| 2020-07-03 | -49.11 |
| 2020-07-02 | -49.11 |
| 2020-06-30 | -48.64 |
| 2020-06-29 | -49.11 |
| 2020-06-26 | -49.11 |
| 2020-06-24 | -49.57 |
| 2020-06-23 | -49.57 |
| 2020-06-22 | -48.64 |
| 2020-06-19 | -48.64 |
| 2020-06-18 | -48.64 |
| 2020-06-17 | -49.57 |
| 2020-06-16 | -47.70 |
| 2020-06-15 | -47.70 |
| 2020-06-12 | -47.70 |
| 2020-06-11 | -47.70 |
| 2020-06-10 | -48.64 |
| 2020-06-09 | -47.70 |
| 2020-06-08 | -48.17 |
| 2020-06-05 | -47.70 |
| 2020-06-04 | -47.70 |
| 2020-06-03 | -47.70 |
| 2020-06-02 | -47.70 |
| 2020-06-01 | -49.57 |
| 2020-05-29 | -50.97 |
| 2020-05-28 | -49.11 |
| 2020-05-27 | -48.64 |
| 2020-05-26 | -48.17 |
| 2020-05-25 | -46.30 |
| 2020-05-22 | -46.30 |
| 2020-05-21 | -45.84 |
| 2020-05-20 | -44.44 |
| 2020-05-19 | -44.44 |
| 2020-05-18 | -44.90 |
| 2020-05-15 | -45.37 |
| 2020-05-14 | -43.50 |
| 2020-05-13 | -43.50 |
| 2020-05-12 | -43.50 |
| 2020-05-11 | -44.44 |
| 2020-05-08 | -46.30 |
| 2020-05-07 | -45.84 |
| 2020-05-06 | -45.84 |
| 2020-05-05 | -43.97 |
| 2020-05-04 | -43.97 |
| 2020-04-29 | -43.97 |
| 2020-04-28 | -43.97 |
| 2020-04-27 | -43.97 |
| 2020-04-24 | -42.57 |
| 2020-04-23 | -46.30 |
| 2020-04-22 | -43.50 |
| 2020-04-21 | -44.90 |
| 2020-04-20 | -44.44 |
| 2020-04-17 | -45.84 |
| 2020-04-16 | -46.30 |
| 2020-04-15 | -46.30 |
| 2020-04-14 | -46.30 |
| 2020-04-09 | -43.97 |
| 2020-04-08 | -45.37 |
| 2020-04-07 | -45.37 |
| 2020-04-06 | -42.57 |
| 2020-04-03 | -42.10 |
| 2020-04-02 | -44.44 |
| 2020-04-01 | -44.44 |
| 2020-03-31 | -44.44 |
| 2020-03-30 | -41.17 |
| 2020-03-27 | -40.23 |
| 2020-03-26 | -36.96 |
| 2020-03-25 | -39.30 |
| 2020-03-24 | -43.97 |
| 2020-03-23 | -48.64 |
| 2020-03-20 | -50.51 |
| 2020-03-19 | -57.51 |
| 2020-03-18 | -56.58 |
| 2020-03-17 | -54.24 |
| 2020-03-16 | -53.31 |
| 2020-03-13 | -53.31 |
| 2020-03-12 | -49.11 |
| 2020-03-11 | -49.11 |
| 2020-03-10 | -50.97 |
| 2020-03-09 | -48.17 |
| 2020-03-06 | -48.64 |
| 2020-03-05 | -47.24 |
| 2020-03-04 | -47.24 |
| 2020-03-03 | -47.24 |
| 2020-03-02 | -48.17 |
| 2020-02-28 | -46.77 |
| 2020-02-27 | -47.24 |
| 2020-02-26 | -47.70 |
| 2020-02-25 | -43.97 |
| 2020-02-24 | -43.04 |
| 2020-02-21 | -43.04 |
| 2020-02-20 | -43.04 |
| 2020-02-19 | -46.30 |
| 2020-02-18 | -46.30 |
| 2020-02-17 | -46.30 |
| 2020-02-14 | -46.30 |
| 2020-02-13 | -45.37 |
| 2020-02-12 | -43.97 |
| 2020-02-11 | -43.97 |
| 2020-02-10 | -44.90 |
| 2020-02-07 | -45.37 |
| 2020-02-06 | -45.37 |
| 2020-02-05 | -46.30 |
| 2020-02-04 | -45.37 |
| 2020-02-03 | -46.30 |
| 2020-01-31 | -47.24 |
| 2020-01-30 | -48.17 |
| 2020-01-29 | -43.04 |
| 2020-01-24 | -42.57 |
| 2020-01-23 | -42.57 |
| 2020-01-22 | -42.57 |
| 2020-01-21 | -42.10 |
| 2020-01-20 | -41.17 |
| 2020-01-17 | -39.77 |
| 2020-01-16 | -38.37 |
| 2020-01-15 | -39.77 |
| 2020-01-14 | -41.17 |
| 2020-01-13 | -38.37 |
| 2020-01-10 | -40.70 |
| 2020-01-09 | -40.70 |
| 2020-01-08 | -38.83 |
| 2020-01-07 | -38.83 |
| 2020-01-06 | -38.83 |
| 2020-01-03 | -38.37 |
| 2020-01-02 | -36.03 |
| 2019-12-31 | -35.56 |
| 2019-12-30 | -35.10 |
| 2019-12-27 | -39.30 |
| 2019-12-24 | -36.96 |
| 2019-12-23 | -34.63 |
| 2019-12-20 | -34.63 |
| 2019-12-19 | -34.63 |
| 2019-12-18 | -34.63 |
| 2019-12-17 | -34.63 |
| 2019-12-16 | -34.63 |
| 2019-12-13 | -34.63 |
| 2019-12-12 | -36.50 |
| 2019-12-11 | -34.63 |
| 2019-12-10 | -35.10 |
| 2019-12-09 | -37.43 |
| 2019-12-06 | -37.43 |
| 2019-12-05 | -40.23 |
| 2019-12-04 | -40.23 |
| 2019-12-03 | -42.10 |
| 2019-12-02 | -44.44 |
| 2019-11-29 | -45.84 |
| 2019-11-28 | -49.11 |
| 2019-11-27 | -50.04 |
| 2019-11-26 | -48.64 |
| 2019-11-25 | -48.17 |
| 2019-11-22 | -45.84 |
| 2019-11-21 | -48.17 |
| 2019-11-20 | -48.17 |
| 2019-11-19 | -48.17 |
| 2019-11-18 | -49.11 |
| 2019-11-15 | -49.11 |
| 2019-11-14 | -47.24 |
| 2019-11-13 | -47.24 |
| 2019-11-12 | -47.70 |
| 2019-11-11 | -45.37 |
| 2019-11-08 | -45.37 |
| 2019-11-07 | -46.30 |
| 2019-11-06 | -46.30 |
| 2019-11-05 | -46.30 |
| 2019-11-04 | -46.30 |
| 2019-11-01 | -46.30 |
| 2019-10-31 | -46.30 |
| 2019-10-30 | -46.30 |
| 2019-10-29 | -46.30 |
| 2019-10-28 | -44.44 |
| 2019-10-25 | -45.84 |
| 2019-10-24 | -44.90 |
| 2019-10-23 | -43.97 |
| 2019-10-22 | -43.97 |
| 2019-10-21 | -44.44 |
| 2019-10-18 | -43.04 |
| 2019-10-17 | -43.50 |
| 2019-10-16 | -43.50 |
| 2019-10-15 | -41.63 |
| 2019-10-14 | -41.63 |
| 2019-10-11 | -44.44 |
| 2019-10-10 | -44.90 |
| 2019-10-09 | -45.84 |
| 2019-10-08 | -44.90 |
| 2019-10-04 | -43.50 |
| 2019-10-03 | -43.50 |
| 2019-10-02 | -43.50 |
| 2019-09-30 | -43.50 |
| 2019-09-27 | -43.50 |
| 2019-09-26 | -43.04 |
| 2019-09-25 | -43.50 |
| 2019-09-24 | -42.10 |
| 2019-09-23 | -42.10 |
| 2019-09-20 | -42.10 |
| 2019-09-19 | -40.70 |
| 2019-09-18 | -37.90 |
| 2019-09-17 | -35.56 |
| 2019-09-16 | -35.10 |
| 2019-09-13 | -36.50 |
| 2019-09-12 | -36.96 |
| 2019-09-11 | -37.43 |
| 2019-09-10 | -38.37 |
| 2019-09-09 | -38.37 |
| 2019-09-06 | -42.57 |
| 2019-09-05 | -44.90 |
| 2019-09-04 | -45.37 |
| 2019-09-03 | -45.37 |
| 2019-09-02 | -46.30 |
| 2019-08-30 | -46.30 |
| 2019-08-29 | -46.30 |
| 2019-08-28 | -45.84 |
| 2019-08-27 | -45.37 |
| 2019-08-26 | -45.37 |
| 2019-08-23 | -45.37 |
| 2019-08-22 | -45.37 |
| 2019-08-21 | -45.37 |
| 2019-08-20 | -46.30 |
| 2019-08-19 | -44.90 |
| 2019-08-16 | -43.04 |
| 2019-08-15 | -42.10 |
| 2019-08-14 | -41.63 |
| 2019-08-13 | -41.63 |
| 2019-08-12 | -38.83 |
| 2019-08-09 | -38.83 |
| 2019-08-08 | -37.90 |
| 2019-08-07 | -37.90 |
| 2019-08-06 | -35.56 |
| 2019-08-05 | -37.90 |
| 2019-08-02 | -36.50 |
| 2019-08-01 | -36.50 |
| 2019-07-31 | -37.43 |
| 2019-07-30 | -36.96 |
| 2019-07-29 | -37.90 |
| 2019-07-26 | -37.43 |
| 2019-07-25 | -36.96 |
| 2019-07-24 | -34.63 |
| 2019-07-23 | -34.63 |
| 2019-07-22 | -34.63 |
| 2019-07-19 | -34.63 |
| 2019-07-18 | -34.63 |
| 2019-07-17 | -36.50 |
| 2019-07-16 | -35.10 |
| 2019-07-15 | -37.90 |
| 2019-07-12 | -36.50 |
| 2019-07-11 | -36.50 |
| 2019-07-10 | -36.96 |
| 2019-07-09 | -36.96 |
| 2019-07-08 | -35.56 |
| 2019-07-05 | -36.96 |
| 2019-07-04 | -34.16 |
| 2019-07-03 | -34.16 |
| 2019-07-02 | -33.70 |
| 2019-06-28 | -33.23 |
| 2019-06-27 | -33.23 |
| 2019-06-26 | -34.16 |
| 2019-06-25 | -34.63 |
| 2019-06-24 | -30.89 |
| 2019-06-21 | -30.89 |
| 2019-06-20 | -29.96 |
| 2019-06-19 | -29.96 |
| 2019-06-18 | -30.43 |
| 2019-06-17 | -30.43 |
| 2019-06-14 | -30.43 |
| 2019-06-13 | -28.09 |
| 2019-06-12 | -28.09 |
| 2019-06-11 | -29.03 |
| 2019-06-10 | -25.29 |
| 2019-06-06 | -22.02 |
| 2019-06-05 | -21.56 |
| 2019-06-04 | -21.56 |
| 2019-06-03 | -19.69 |
| 2019-05-31 | -19.22 |
| 2019-05-30 | -22.96 |
| 2019-05-29 | -19.22 |
| 2019-05-28 | -19.22 |
| 2019-05-27 | -19.22 |
| 2019-05-24 | -19.22 |
| 2019-05-23 | -19.22 |
| 2019-05-22 | -19.22 |
| 2019-05-21 | -20.62 |
| 2019-05-20 | -16.42 |
| 2019-05-17 | -16.42 |
| 2019-05-16 | -16.42 |
| 2019-05-15 | -16.42 |
| 2019-05-14 | -16.42 |
| 2019-05-10 | -16.89 |
| 2019-05-09 | -16.89 |
| 2019-05-08 | -14.55 |
| 2019-05-07 | -14.55 |
| 2019-05-06 | -14.55 |
| 2019-05-03 | -14.09 |
| 2019-05-02 | -14.09 |
| 2019-04-30 | -14.55 |
| 2019-04-29 | -13.62 |
| 2019-04-26 | -13.62 |
| 2019-04-25 | -13.62 |
| 2019-04-24 | -13.62 |
| 2019-04-23 | -12.68 |
| 2019-04-18 | -12.68 |
| 2019-04-17 | -12.68 |
| 2019-04-16 | -12.22 |
| 2019-04-15 | -12.22 |
| 2019-04-12 | -12.22 |
| 2019-04-11 | -13.62 |
| 2019-04-10 | -12.22 |
| 2019-04-09 | -11.75 |
| 2019-04-08 | -12.22 |
| 2019-04-04 | -12.22 |
| 2019-04-03 | -11.75 |
| 2019-04-02 | -11.75 |
| 2019-04-01 | -13.15 |
| 2019-03-29 | -11.28 |
| 2019-03-28 | -11.28 |
| 2019-03-27 | -11.75 |
| 2019-03-26 | -10.82 |
| 2019-03-25 | -11.75 |
| 2019-03-22 | -12.22 |
| 2019-03-21 | -11.28 |
| 2019-03-20 | -11.28 |
| 2019-03-19 | -11.28 |
| 2019-03-18 | -11.75 |
| 2019-03-15 | -10.82 |
| 2019-03-14 | -11.28 |
| 2019-03-13 | -10.82 |
| 2019-03-12 | -11.28 |
| 2019-03-11 | -11.75 |
| 2019-03-08 | -12.22 |
| 2019-03-07 | -12.68 |
| 2019-03-06 | -12.22 |
| 2019-03-05 | -11.28 |
| 2019-03-04 | -12.22 |
| 2019-03-01 | -12.22 |
| 2019-02-28 | -11.28 |
| 2019-02-27 | -11.75 |
| 2019-02-26 | -10.82 |
| 2019-02-25 | -9.42 |
| 2019-02-22 | -9.88 |
| 2019-02-21 | -12.68 |
| 2019-02-20 | -11.75 |
| 2019-02-19 | -11.28 |
| 2019-02-18 | -10.82 |
| 2019-02-15 | -11.75 |
| 2019-02-14 | -11.28 |
| 2019-02-13 | -11.75 |
| 2019-02-12 | -12.22 |
| 2019-02-11 | -10.35 |
| 2019-02-08 | -9.42 |
| 2019-02-04 | -13.15 |
| 2019-02-01 | -11.75 |
| 2019-01-31 | -11.75 |
| 2019-01-30 | -13.62 |
| 2019-01-29 | -12.22 |
| 2019-01-28 | -13.62 |
| 2019-01-25 | -11.75 |
| 2019-01-24 | -11.75 |
| 2019-01-23 | -11.75 |
| 2019-01-22 | -11.75 |
| 2019-01-21 | -12.22 |
| 2019-01-18 | -11.75 |
| 2019-01-17 | -12.68 |
| 2019-01-16 | -12.22 |
| 2019-01-15 | -14.55 |
| 2019-01-14 | -13.15 |
| 2019-01-11 | -12.22 |
| 2019-01-10 | -13.15 |
| 2019-01-09 | -13.15 |
| 2019-01-08 | -13.15 |
| 2019-01-07 | -13.15 |
| 2019-01-04 | -13.62 |
| 2019-01-03 | -13.15 |
| 2019-01-02 | -12.22 |
| 2018-12-31 | -12.68 |
| 2018-12-28 | -12.22 |
| 2018-12-27 | -12.68 |
| 2018-12-24 | -12.22 |
| 2018-12-21 | -12.22 |
| 2018-12-20 | -13.62 |
| 2018-12-19 | -11.75 |
| 2018-12-18 | -11.28 |
| 2018-12-17 | -11.28 |
| 2018-12-14 | -11.75 |
| 2018-12-13 | -10.35 |
| 2018-12-12 | -11.75 |
| 2018-12-11 | -13.15 |
| 2018-12-10 | -11.28 |
| 2018-12-07 | -10.82 |
| 2018-12-06 | -10.82 |
| 2018-12-05 | -10.82 |
| 2018-12-04 | -9.88 |
| 2018-12-03 | -10.82 |
| 2018-11-30 | -9.42 |
| 2018-11-29 | -13.62 |
| 2018-11-28 | -11.28 |
| 2018-11-27 | -11.28 |
| 2018-11-26 | -11.28 |
| 2018-11-23 | -11.75 |
| 2018-11-22 | -11.75 |
| 2018-11-21 | -11.28 |
| 2018-11-20 | -12.22 |
| 2018-11-19 | -13.62 |
| 2018-11-16 | -11.28 |
| 2018-11-15 | -11.28 |
| 2018-11-14 | -13.62 |
| 2018-11-13 | -12.22 |
| 2018-11-12 | -11.28 |
| 2018-11-09 | -11.75 |
| 2018-11-08 | -11.28 |
| 2018-11-07 | -12.68 |
| 2018-11-06 | -12.22 |
| 2018-11-05 | -11.75 |
| 2018-11-02 | -12.22 |
| 2018-11-01 | -14.55 |
| 2018-10-31 | -15.95 |
| 2018-10-30 | -18.75 |
| 2018-10-29 | -18.75 |
| 2018-10-26 | -18.75 |
| 2018-10-25 | -19.22 |
| 2018-10-24 | -18.29 |
| 2018-10-23 | -18.29 |
| 2018-10-22 | -17.35 |
| 2018-10-19 | -15.95 |
| 2018-10-18 | -15.95 |
| 2018-10-16 | -16.42 |
| 2018-10-15 | -16.89 |
| 2018-10-12 | -12.22 |
| 2018-10-11 | -13.62 |
| 2018-10-10 | -13.62 |
| 2018-10-09 | -13.62 |
| 2018-10-08 | -13.62 |
| 2018-10-05 | -11.28 |
| 2018-10-04 | -11.28 |
| 2018-10-03 | -11.28 |
| 2018-10-02 | -12.22 |
| 2018-09-28 | -12.22 |
| 2018-09-27 | -12.22 |
| 2018-09-26 | -11.75 |
| 2018-09-24 | -12.22 |
| 2018-09-21 | -12.22 |
| 2018-09-20 | -11.75 |
| 2018-09-19 | -12.22 |
| 2018-09-18 | -11.75 |
| 2018-09-17 | -12.22 |
| 2018-09-14 | -12.22 |
| 2018-09-13 | -12.22 |
| 2018-09-12 | -12.22 |
| 2018-09-11 | -12.22 |
| 2018-09-10 | -11.75 |
| 2018-09-07 | -12.68 |
| 2018-09-06 | -13.15 |
| 2018-09-05 | -12.68 |
| 2018-09-04 | -11.75 |
| 2018-09-03 | -11.75 |
| 2018-08-31 | -10.82 |
| 2018-08-30 | -11.75 |
| 2018-08-29 | -9.42 |
| 2018-08-28 | -13.15 |
| 2018-08-27 | -12.22 |
| 2018-08-24 | -13.15 |
| 2018-08-23 | -13.62 |
| 2018-08-22 | -13.62 |
| 2018-08-21 | -12.22 |
| 2018-08-20 | -12.22 |
| 2018-08-17 | -13.62 |
| 2018-08-16 | -13.62 |
| 2018-08-15 | -13.62 |
| 2018-08-14 | -11.28 |
| 2018-08-13 | -11.28 |
| 2018-08-10 | -9.42 |
| 2018-08-09 | -8.48 |
| 2018-08-08 | -8.95 |
| 2018-08-07 | -8.95 |
| 2018-08-06 | -9.88 |
| 2018-08-03 | -8.95 |
| 2018-08-02 | -8.48 |
| 2018-08-01 | -6.61 |
| 2018-07-31 | -6.61 |
| 2018-07-30 | -6.61 |
| 2018-07-27 | -4.28 |
| 2018-07-26 | -10.35 |
| 2018-07-25 | -8.48 |
| 2018-07-24 | -11.28 |
| 2018-07-23 | -10.82 |
| 2018-07-20 | -12.22 |
| 2018-07-19 | -11.75 |
| 2018-07-18 | -13.15 |
| 2018-07-17 | -13.62 |
| 2018-07-16 | -12.22 |
| 2018-07-13 | -13.62 |
| 2018-07-12 | -14.55 |
| 2018-07-11 | -15.49 |
| 2018-07-10 | -14.09 |
| 2018-07-09 | -15.49 |
| 2018-07-06 | -15.02 |
| 2018-07-05 | -14.55 |
| 2018-07-04 | -12.22 |
| 2018-07-03 | -12.68 |
| 2018-06-29 | -9.88 |
| 2018-06-28 | -11.75 |
| 2018-06-27 | -9.88 |
| 2018-06-26 | -9.42 |
| 2018-06-25 | -6.61 |
| 2018-06-22 | -4.28 |
| 2018-06-21 | -4.28 |
| 2018-06-20 | -4.28 |
| 2018-06-19 | -2.41 |
| 2018-06-15 | 0.39 |
| 2018-06-14 | 0.39 |
| 2018-06-13 | 0.86 |
| 2018-06-12 | 3.66 |
| 2018-06-11 | 4.59 |
| 2018-06-08 | 4.59 |
| 2018-06-07 | 3.66 |
| 2018-06-06 | 2.72 |
| 2018-06-05 | 4.59 |
| 2018-06-04 | 4.59 |
| 2018-06-01 | 2.72 |
| 2018-05-31 | 2.26 |
| 2018-05-30 | 1.79 |
| 2018-05-29 | 3.19 |
| 2018-05-28 | 4.59 |
| 2018-05-25 | 6.46 |
| 2018-05-24 | 7.39 |
| 2018-05-23 | 7.39 |
| 2018-05-21 | 7.39 |
| 2018-05-18 | 5.53 |
| 2018-05-17 | -0.08 |
| 2018-05-16 | -1.48 |
| 2018-05-15 | -2.41 |
| 2018-05-14 | -0.54 |
| 2018-05-11 | -1.01 |
| 2018-05-10 | -1.01 |
| 2018-05-09 | -1.48 |
| 2018-05-08 | -0.54 |
| 2018-05-07 | -2.41 |
| 2018-05-04 | -1.48 |
| 2018-05-03 | -2.41 |
| 2018-05-02 | -1.95 |
| 2018-04-30 | -0.54 |
| 2018-04-27 | -1.01 |
| 2018-04-26 | -0.08 |
| 2018-04-25 | -1.95 |
| 2018-04-24 | -1.95 |
| 2018-04-23 | -0.54 |
| 2018-04-20 | -0.08 |
| 2018-04-19 | -1.01 |
| 2018-04-18 | -1.01 |
| 2018-04-17 | -0.08 |
| 2018-04-16 | 0.39 |
| 2018-04-13 | 0.39 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | -0.91 |
| 2018-04-10 | -1.82 |
| 2018-04-09 | -2.27 |
| 2018-04-06 | -5.00 |
| 2018-04-04 | -4.09 |
| 2018-04-03 | -5.91 |
| 2018-03-29 | -6.36 |
| 2018-03-28 | -4.55 |
| 2018-03-27 | -3.64 |
| 2018-03-26 | -6.82 |
| 2018-03-23 | -7.73 |
| 2018-03-22 | -6.82 |
| 2018-03-21 | -6.82 |
| 2018-03-20 | -7.73 |
| 2018-03-19 | -6.36 |
| 2018-03-16 | -4.55 |
| 2018-03-15 | -4.55 |
| 2018-03-14 | -4.55 |
| 2018-03-13 | -4.09 |
| 2018-03-12 | -4.55 |
| 2018-03-09 | -3.18 |
| 2018-03-08 | -3.18 |
| 2018-03-07 | -3.64 |
| 2018-03-06 | -2.27 |
| 2018-03-05 | -3.64 |
| 2018-03-02 | -2.27 |
| 2018-03-01 | -2.27 |
| 2018-02-28 | -3.18 |
| 2018-02-27 | -2.27 |
| 2018-02-26 | -2.27 |
| 2018-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy