Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-05 | -56.11 |
| 2025-09-04 | -56.72 |
| 2025-09-03 | -56.42 |
| 2025-09-02 | -54.90 |
| 2025-09-01 | -53.68 |
| 2025-08-29 | -55.51 |
| 2025-08-28 | -56.11 |
| 2025-08-27 | -55.81 |
| 2025-08-26 | -51.85 |
| 2025-08-25 | -50.32 |
| 2025-08-22 | -51.85 |
| 2025-08-21 | -52.76 |
| 2025-08-20 | -52.15 |
| 2025-08-19 | -52.76 |
| 2025-08-18 | -52.46 |
| 2025-08-15 | -52.15 |
| 2025-08-14 | -52.76 |
| 2025-08-13 | -53.07 |
| 2025-08-12 | -53.68 |
| 2025-08-11 | -54.59 |
| 2025-08-08 | -54.29 |
| 2025-08-07 | -54.29 |
| 2025-08-06 | -56.11 |
| 2025-08-05 | -55.81 |
| 2025-08-04 | -55.51 |
| 2025-08-01 | -52.76 |
| 2025-07-31 | -56.42 |
| 2025-07-30 | -55.20 |
| 2025-07-29 | -54.59 |
| 2025-07-28 | -55.20 |
| 2025-07-25 | -54.90 |
| 2025-07-24 | -55.81 |
| 2025-07-23 | -57.03 |
| 2025-07-22 | -57.03 |
| 2025-07-21 | -57.94 |
| 2025-07-18 | -60.99 |
| 2025-07-17 | -60.69 |
| 2025-07-16 | -60.08 |
| 2025-07-15 | -59.47 |
| 2025-07-14 | -57.94 |
| 2025-07-11 | -59.47 |
| 2025-07-10 | -59.16 |
| 2025-07-09 | -61.91 |
| 2025-07-08 | -61.60 |
| 2025-07-07 | -62.21 |
| 2025-07-04 | -63.12 |
| 2025-07-03 | -62.21 |
| 2025-07-02 | -62.51 |
| 2025-06-30 | -63.73 |
| 2025-06-27 | -63.43 |
| 2025-06-26 | -64.04 |
| 2025-06-25 | -63.73 |
| 2025-06-24 | -65.26 |
| 2025-06-23 | -66.48 |
| 2025-06-20 | -66.48 |
| 2025-06-19 | -66.48 |
| 2025-06-18 | -65.56 |
| 2025-06-17 | -64.34 |
| 2025-06-16 | -64.34 |
| 2025-06-13 | -65.87 |
| 2025-06-12 | -65.56 |
| 2025-06-11 | -65.26 |
| 2025-06-10 | -66.48 |
| 2025-06-09 | -67.70 |
| 2025-06-06 | -67.39 |
| 2025-06-05 | -67.09 |
| 2025-06-04 | -67.70 |
| 2025-06-03 | -68.31 |
| 2025-06-02 | -68.61 |
| 2025-05-30 | -67.39 |
| 2025-05-29 | -68.00 |
| 2025-05-28 | -68.61 |
| 2025-05-27 | -68.61 |
| 2025-05-26 | -68.31 |
| 2025-05-23 | -68.31 |
| 2025-05-22 | -68.31 |
| 2025-05-21 | -67.09 |
| 2025-05-20 | -67.39 |
| 2025-05-19 | -67.09 |
| 2025-05-16 | -65.87 |
| 2025-05-15 | -65.56 |
| 2025-05-14 | -65.87 |
| 2025-05-13 | -66.48 |
| 2025-05-12 | -65.87 |
| 2025-05-09 | -66.78 |
| 2025-05-08 | -66.17 |
| 2025-05-07 | -65.87 |
| 2025-05-06 | -65.56 |
| 2025-05-02 | -65.26 |
| 2025-04-30 | -64.95 |
| 2025-04-29 | -65.26 |
| 2025-04-28 | -64.65 |
| 2025-04-25 | -63.73 |
| 2025-04-24 | -63.73 |
| 2025-04-23 | -64.34 |
| 2025-04-22 | -62.82 |
| 2025-04-17 | -63.12 |
| 2025-04-16 | -64.34 |
| 2025-04-15 | -64.04 |
| 2025-04-14 | -63.73 |
| 2025-04-11 | -63.12 |
| 2025-04-10 | -63.43 |
| 2025-04-09 | -63.73 |
| 2025-04-08 | -66.48 |
| 2025-04-07 | -68.00 |
| 2025-04-03 | -62.21 |
| 2025-04-02 | -61.91 |
| 2025-04-01 | -61.91 |
| 2025-03-31 | -61.60 |
| 2025-03-28 | -62.51 |
| 2025-03-27 | -64.34 |
| 2025-03-26 | -64.65 |
| 2025-03-25 | -64.95 |
| 2025-03-24 | -64.34 |
| 2025-03-21 | -64.34 |
| 2025-03-20 | -62.82 |
| 2025-03-19 | -60.69 |
| 2025-03-18 | -59.47 |
| 2025-03-17 | -59.16 |
| 2025-03-14 | -61.30 |
| 2025-03-13 | -65.56 |
| 2025-03-12 | -66.17 |
| 2025-03-11 | -64.65 |
| 2025-03-10 | -64.34 |
| 2025-03-07 | -64.34 |
| 2025-03-06 | -63.43 |
| 2025-03-05 | -65.26 |
| 2025-03-04 | -65.26 |
| 2025-03-03 | -64.95 |
| 2025-02-28 | -66.17 |
| 2025-02-27 | -64.65 |
| 2025-02-26 | -65.87 |
| 2025-02-25 | -67.39 |
| 2025-02-24 | -67.39 |
| 2025-02-21 | -69.52 |
| 2025-02-20 | -70.13 |
| 2025-02-19 | -69.83 |
| 2025-02-18 | -69.52 |
| 2025-02-17 | -69.52 |
| 2025-02-14 | -69.83 |
| 2025-02-13 | -70.74 |
| 2025-02-12 | -68.91 |
| 2025-02-11 | -71.05 |
| 2025-02-10 | -70.13 |
| 2025-02-07 | -70.44 |
| 2025-02-06 | -71.35 |
| 2025-02-05 | -71.96 |
| 2025-02-04 | -71.66 |
| 2025-02-03 | -72.27 |
| 2025-01-28 | -72.27 |
| 2025-01-27 | -71.66 |
| 2025-01-24 | -71.96 |
| 2025-01-23 | -72.27 |
| 2025-01-22 | -72.27 |
| 2025-01-21 | -71.35 |
| 2025-01-20 | -71.96 |
| 2025-01-17 | -72.27 |
| 2025-01-16 | -73.18 |
| 2025-01-15 | -73.18 |
| 2025-01-14 | -72.88 |
| 2025-01-13 | -73.49 |
| 2025-01-10 | -73.79 |
| 2025-01-09 | -73.18 |
| 2025-01-08 | -72.88 |
| 2025-01-07 | -71.96 |
| 2025-01-06 | -72.27 |
| 2025-01-03 | -71.66 |
| 2025-01-02 | -71.05 |
| 2024-12-31 | -70.13 |
| 2024-12-30 | -70.74 |
| 2024-12-27 | -70.13 |
| 2024-12-24 | -70.13 |
| 2024-12-23 | -70.44 |
| 2024-12-20 | -71.05 |
| 2024-12-19 | -70.44 |
| 2024-12-18 | -69.22 |
| 2024-12-17 | -69.52 |
| 2024-12-16 | -68.91 |
| 2024-12-13 | -68.00 |
| 2024-12-12 | -64.65 |
| 2024-12-11 | -64.95 |
| 2024-12-10 | -65.26 |
| 2024-12-09 | -63.73 |
| 2024-12-06 | -65.56 |
| 2024-12-05 | -65.87 |
| 2024-12-04 | -65.87 |
| 2024-12-03 | -65.87 |
| 2024-12-02 | -66.17 |
| 2024-11-29 | -67.09 |
| 2024-11-28 | -68.00 |
| 2024-11-27 | -68.00 |
| 2024-11-26 | -68.61 |
| 2024-11-25 | -68.91 |
| 2024-11-22 | -68.91 |
| 2024-11-21 | -67.09 |
| 2024-11-20 | -66.48 |
| 2024-11-19 | -66.48 |
| 2024-11-18 | -66.48 |
| 2024-11-15 | -66.78 |
| 2024-11-14 | -66.48 |
| 2024-11-13 | -64.95 |
| 2024-11-12 | -64.95 |
| 2024-11-11 | -63.43 |
| 2024-11-08 | -61.30 |
| 2024-11-07 | -58.86 |
| 2024-11-06 | -60.99 |
| 2024-11-05 | -60.99 |
| 2024-11-04 | -63.73 |
| 2024-11-01 | -63.43 |
| 2024-10-31 | -63.12 |
| 2024-10-30 | -66.48 |
| 2024-10-29 | -66.78 |
| 2024-10-28 | -66.17 |
| 2024-10-25 | -67.70 |
| 2024-10-24 | -67.70 |
| 2024-10-23 | -67.09 |
| 2024-10-22 | -66.78 |
| 2024-10-21 | -67.09 |
| 2024-10-18 | -67.39 |
| 2024-10-17 | -69.52 |
| 2024-10-16 | -64.95 |
| 2024-10-15 | -67.70 |
| 2024-10-14 | -66.48 |
| 2024-10-10 | -65.87 |
| 2024-10-09 | -66.48 |
| 2024-10-08 | -63.73 |
| 2024-10-07 | -49.71 |
| 2024-10-04 | -55.81 |
| 2024-10-03 | -56.11 |
| 2024-10-02 | -49.71 |
| 2024-09-30 | -64.34 |
| 2024-09-27 | -70.13 |
| 2024-09-26 | -72.57 |
| 2024-09-25 | -77.45 |
| 2024-09-24 | -77.14 |
| 2024-09-23 | -78.06 |
| 2024-09-20 | -78.36 |
| 2024-09-19 | -79.58 |
| 2024-09-17 | -80.19 |
| 2024-09-16 | -80.50 |
| 2024-09-13 | -80.50 |
| 2024-09-12 | -80.80 |
| 2024-09-11 | -80.22 |
| 2024-09-10 | -80.51 |
| 2024-09-09 | -80.51 |
| 2024-09-05 | -79.64 |
| 2024-09-04 | -79.93 |
| 2024-09-03 | -79.64 |
| 2024-09-02 | -79.64 |
| 2024-08-30 | -79.35 |
| 2024-08-29 | -80.22 |
| 2024-08-28 | -80.80 |
| 2024-08-27 | -81.09 |
| 2024-08-26 | -81.09 |
| 2024-08-23 | -81.38 |
| 2024-08-22 | -81.96 |
| 2024-08-21 | -81.67 |
| 2024-08-20 | -81.67 |
| 2024-08-19 | -81.09 |
| 2024-08-16 | -82.84 |
| 2024-08-15 | -82.55 |
| 2024-08-14 | -82.55 |
| 2024-08-13 | -82.55 |
| 2024-08-12 | -82.84 |
| 2024-08-09 | -82.25 |
| 2024-08-08 | -82.55 |
| 2024-08-07 | -82.55 |
| 2024-08-06 | -82.55 |
| 2024-08-05 | -82.84 |
| 2024-08-02 | -82.25 |
| 2024-08-01 | -82.25 |
| 2024-07-31 | -81.96 |
| 2024-07-30 | -82.84 |
| 2024-07-29 | -82.55 |
| 2024-07-26 | -82.25 |
| 2024-07-25 | -81.96 |
| 2024-07-24 | -81.96 |
| 2024-07-23 | -81.38 |
| 2024-07-22 | -81.09 |
| 2024-07-19 | -81.38 |
| 2024-07-18 | -80.80 |
| 2024-07-17 | -80.51 |
| 2024-07-16 | -80.51 |
| 2024-07-15 | -80.22 |
| 2024-07-12 | -79.93 |
| 2024-07-11 | -81.09 |
| 2024-07-10 | -81.96 |
| 2024-07-09 | -81.38 |
| 2024-07-08 | -81.67 |
| 2024-07-05 | -80.80 |
| 2024-07-04 | -80.80 |
| 2024-07-03 | -81.09 |
| 2024-07-02 | -81.96 |
| 2024-06-28 | -81.96 |
| 2024-06-27 | -81.96 |
| 2024-06-26 | -81.38 |
| 2024-06-25 | -81.67 |
| 2024-06-24 | -81.67 |
| 2024-06-21 | -81.38 |
| 2024-06-20 | -81.67 |
| 2024-06-19 | -80.80 |
| 2024-06-18 | -81.67 |
| 2024-06-17 | -81.38 |
| 2024-06-14 | -80.51 |
| 2024-06-13 | -80.51 |
| 2024-06-12 | -80.51 |
| 2024-06-11 | -80.22 |
| 2024-06-07 | -79.35 |
| 2024-06-06 | -79.64 |
| 2024-06-05 | -79.05 |
| 2024-06-04 | -78.47 |
| 2024-06-03 | -79.64 |
| 2024-05-31 | -79.93 |
| 2024-05-30 | -79.35 |
| 2024-05-29 | -78.47 |
| 2024-05-28 | -78.18 |
| 2024-05-27 | -77.31 |
| 2024-05-24 | -77.89 |
| 2024-05-23 | -76.44 |
| 2024-05-22 | -75.27 |
| 2024-05-21 | -75.27 |
| 2024-05-20 | -74.98 |
| 2024-05-17 | -73.82 |
| 2024-05-16 | -77.02 |
| 2024-05-14 | -78.76 |
| 2024-05-13 | -78.47 |
| 2024-05-10 | -78.18 |
| 2024-05-09 | -80.22 |
| 2024-05-08 | -81.09 |
| 2024-05-07 | -79.93 |
| 2024-05-06 | -80.22 |
| 2024-05-03 | -79.35 |
| 2024-05-02 | -80.22 |
| 2024-04-30 | -80.51 |
| 2024-04-29 | -80.22 |
| 2024-04-26 | -81.96 |
| 2024-04-25 | -83.13 |
| 2024-04-24 | -83.42 |
| 2024-04-23 | -83.71 |
| 2024-04-22 | -83.71 |
| 2024-04-19 | -83.71 |
| 2024-04-18 | -84.29 |
| 2024-04-17 | -84.58 |
| 2024-04-16 | -85.16 |
| 2024-04-15 | -84.87 |
| 2024-04-12 | -85.16 |
| 2024-04-11 | -84.29 |
| 2024-04-10 | -84.29 |
| 2024-04-09 | -84.29 |
| 2024-04-08 | -85.45 |
| 2024-04-05 | -85.89 |
| 2024-04-03 | -84.87 |
| 2024-04-02 | -84.87 |
| 2024-03-28 | -83.71 |
| 2024-03-27 | -83.42 |
| 2024-03-26 | -82.84 |
| 2024-03-25 | -82.84 |
| 2024-03-22 | -83.13 |
| 2024-03-21 | -82.55 |
| 2024-03-20 | -82.55 |
| 2024-03-19 | -82.84 |
| 2024-03-18 | -82.25 |
| 2024-03-15 | -81.96 |
| 2024-03-14 | -81.38 |
| 2024-03-13 | -81.38 |
| 2024-03-12 | -80.80 |
| 2024-03-11 | -82.55 |
| 2024-03-08 | -82.84 |
| 2024-03-07 | -82.84 |
| 2024-03-06 | -82.25 |
| 2024-03-05 | -82.55 |
| 2024-03-04 | -81.96 |
| 2024-03-01 | -81.09 |
| 2024-02-29 | -81.38 |
| 2024-02-28 | -80.80 |
| 2024-02-27 | -79.93 |
| 2024-02-26 | -79.93 |
| 2024-02-23 | -80.51 |
| 2024-02-22 | -80.22 |
| 2024-02-21 | -80.51 |
| 2024-02-20 | -81.67 |
| 2024-02-19 | -81.38 |
| 2024-02-16 | -81.09 |
| 2024-02-15 | -82.55 |
| 2024-02-14 | -82.25 |
| 2024-02-09 | -81.96 |
| 2024-02-08 | -80.80 |
| 2024-02-07 | -81.09 |
| 2024-02-06 | -81.09 |
| 2024-02-05 | -82.55 |
| 2024-02-02 | -82.25 |
| 2024-02-01 | -82.25 |
| 2024-01-31 | -81.96 |
| 2024-01-30 | -81.67 |
| 2024-01-29 | -80.80 |
| 2024-01-26 | -80.51 |
| 2024-01-25 | -80.51 |
| 2024-01-24 | -81.96 |
| 2024-01-23 | -83.13 |
| 2024-01-22 | -83.71 |
| 2024-01-19 | -82.84 |
| 2024-01-18 | -82.25 |
| 2024-01-17 | -82.25 |
| 2024-01-16 | -80.51 |
| 2024-01-15 | -79.35 |
| 2024-01-12 | -79.05 |
| 2024-01-11 | -78.76 |
| 2024-01-10 | -79.05 |
| 2024-01-09 | -79.05 |
| 2024-01-08 | -78.76 |
| 2024-01-05 | -78.18 |
| 2024-01-04 | -78.18 |
| 2024-01-03 | -78.47 |
| 2024-01-02 | -78.76 |
| 2023-12-29 | -78.18 |
| 2023-12-28 | -78.18 |
| 2023-12-27 | -79.64 |
| 2023-12-22 | -79.35 |
| 2023-12-21 | -78.76 |
| 2023-12-20 | -79.35 |
| 2023-12-19 | -79.05 |
| 2023-12-18 | -78.18 |
| 2023-12-15 | -77.31 |
| 2023-12-14 | -78.76 |
| 2023-12-13 | -78.76 |
| 2023-12-12 | -77.89 |
| 2023-12-11 | -78.76 |
| 2023-12-08 | -79.05 |
| 2023-12-07 | -78.18 |
| 2023-12-06 | -77.60 |
| 2023-12-05 | -77.60 |
| 2023-12-04 | -77.02 |
| 2023-12-01 | -75.27 |
| 2023-11-30 | -74.11 |
| 2023-11-29 | -74.11 |
| 2023-11-28 | -72.65 |
| 2023-11-27 | -72.07 |
| 2023-11-24 | -71.49 |
| 2023-11-23 | -71.49 |
| 2023-11-22 | -74.11 |
| 2023-11-21 | -73.82 |
| 2023-11-20 | -74.69 |
| 2023-11-17 | -74.69 |
| 2023-11-16 | -73.53 |
| 2023-11-15 | -72.36 |
| 2023-11-14 | -72.65 |
| 2023-11-13 | -72.65 |
| 2023-11-10 | -72.95 |
| 2023-11-09 | -72.65 |
| 2023-11-08 | -71.20 |
| 2023-11-07 | -72.36 |
| 2023-11-06 | -71.20 |
| 2023-11-03 | -72.65 |
| 2023-11-02 | -72.95 |
| 2023-11-01 | -72.36 |
| 2023-10-31 | -72.07 |
| 2023-10-30 | -71.49 |
| 2023-10-27 | -71.78 |
| 2023-10-26 | -72.36 |
| 2023-10-25 | -72.07 |
| 2023-10-24 | -71.78 |
| 2023-10-20 | -72.65 |
| 2023-10-19 | -72.95 |
| 2023-10-18 | -72.95 |
| 2023-10-17 | -72.95 |
| 2023-10-16 | -72.36 |
| 2023-10-13 | -71.20 |
| 2023-10-12 | -70.62 |
| 2023-10-11 | -70.33 |
| 2023-10-10 | -71.78 |
| 2023-10-09 | -72.65 |
| 2023-10-06 | -72.65 |
| 2023-10-05 | -72.95 |
| 2023-10-04 | -72.36 |
| 2023-10-03 | -71.78 |
| 2023-09-29 | -70.62 |
| 2023-09-28 | -70.91 |
| 2023-09-27 | -71.20 |
| 2023-09-26 | -70.91 |
| 2023-09-25 | -70.04 |
| 2023-09-22 | -68.58 |
| 2023-09-21 | -69.16 |
| 2023-09-20 | -68.87 |
| 2023-09-19 | -68.87 |
| 2023-09-18 | -67.71 |
| 2023-09-15 | -67.27 |
| 2023-09-14 | -66.41 |
| 2023-09-13 | -65.55 |
| 2023-09-12 | -65.55 |
| 2023-09-11 | -66.12 |
| 2023-09-07 | -66.12 |
| 2023-09-06 | -65.26 |
| 2023-09-05 | -67.27 |
| 2023-09-04 | -65.84 |
| 2023-08-31 | -68.13 |
| 2023-08-30 | -67.27 |
| 2023-08-29 | -66.41 |
| 2023-08-28 | -68.71 |
| 2023-08-25 | -69.28 |
| 2023-08-24 | -69.00 |
| 2023-08-23 | -69.86 |
| 2023-08-22 | -69.00 |
| 2023-08-21 | -69.00 |
| 2023-08-18 | -67.85 |
| 2023-08-17 | -66.99 |
| 2023-08-16 | -66.41 |
| 2023-08-15 | -66.70 |
| 2023-08-14 | -66.12 |
| 2023-08-11 | -64.69 |
| 2023-08-10 | -66.70 |
| 2023-08-09 | -66.12 |
| 2023-08-08 | -67.56 |
| 2023-08-07 | -66.12 |
| 2023-08-04 | -64.98 |
| 2023-08-03 | -64.69 |
| 2023-08-02 | -64.69 |
| 2023-08-01 | -64.69 |
| 2023-07-31 | -63.54 |
| 2023-07-28 | -64.12 |
| 2023-07-27 | -64.69 |
| 2023-07-26 | -66.12 |
| 2023-07-25 | -66.41 |
| 2023-07-24 | -70.14 |
| 2023-07-21 | -69.28 |
| 2023-07-20 | -69.28 |
| 2023-07-19 | -68.42 |
| 2023-07-18 | -68.42 |
| 2023-07-14 | -67.56 |
| 2023-07-13 | -66.99 |
| 2023-07-12 | -67.56 |
| 2023-07-11 | -67.27 |
| 2023-07-10 | -67.56 |
| 2023-07-07 | -67.85 |
| 2023-07-06 | -67.56 |
| 2023-07-05 | -66.99 |
| 2023-07-04 | -66.70 |
| 2023-07-03 | -66.41 |
| 2023-06-30 | -66.99 |
| 2023-06-29 | -67.27 |
| 2023-06-28 | -66.43 |
| 2023-06-27 | -66.43 |
| 2023-06-26 | -68.40 |
| 2023-06-23 | -68.12 |
| 2023-06-21 | -67.56 |
| 2023-06-20 | -66.43 |
| 2023-06-19 | -65.58 |
| 2023-06-16 | -63.61 |
| 2023-06-15 | -63.32 |
| 2023-06-14 | -64.17 |
| 2023-06-13 | -63.61 |
| 2023-06-12 | -64.45 |
| 2023-06-09 | -63.89 |
| 2023-06-08 | -63.04 |
| 2023-06-07 | -64.73 |
| 2023-06-06 | -64.73 |
| 2023-06-05 | -66.14 |
| 2023-06-02 | -65.86 |
| 2023-06-01 | -68.97 |
| 2023-05-31 | -68.40 |
| 2023-05-30 | -66.14 |
| 2023-05-29 | -67.27 |
| 2023-05-25 | -66.99 |
| 2023-05-24 | -66.43 |
| 2023-05-23 | -64.73 |
| 2023-05-22 | -63.61 |
| 2023-05-19 | -62.76 |
| 2023-05-18 | -61.63 |
| 2023-05-17 | -60.78 |
| 2023-05-16 | -59.94 |
| 2023-05-15 | -58.81 |
| 2023-05-12 | -57.68 |
| 2023-05-11 | -56.83 |
| 2023-05-10 | -56.55 |
| 2023-05-09 | -56.83 |
| 2023-05-08 | -57.68 |
| 2023-05-05 | -58.81 |
| 2023-05-04 | -59.94 |
| 2023-05-03 | -60.50 |
| 2023-05-02 | -60.22 |
| 2023-04-28 | -58.81 |
| 2023-04-27 | -58.25 |
| 2023-04-26 | -58.25 |
| 2023-04-25 | -58.53 |
| 2023-04-24 | -57.12 |
| 2023-04-21 | -56.83 |
| 2023-04-20 | -56.27 |
| 2023-04-19 | -53.73 |
| 2023-04-18 | -53.17 |
| 2023-04-17 | -53.17 |
| 2023-04-14 | -52.88 |
| 2023-04-13 | -52.60 |
| 2023-04-12 | -51.76 |
| 2023-04-11 | -53.45 |
| 2023-04-06 | -61.07 |
| 2023-04-04 | -60.50 |
| 2023-04-03 | -57.68 |
| 2023-03-31 | -56.83 |
| 2023-03-30 | -57.40 |
| 2023-03-29 | -56.27 |
| 2023-03-28 | -55.14 |
| 2023-03-27 | -55.42 |
| 2023-03-24 | -55.14 |
| 2023-03-23 | -55.42 |
| 2023-03-22 | -55.99 |
| 2023-03-21 | -57.96 |
| 2023-03-20 | -58.25 |
| 2023-03-17 | -57.12 |
| 2023-03-16 | -58.53 |
| 2023-03-15 | -58.53 |
| 2023-03-14 | -60.22 |
| 2023-03-13 | -59.37 |
| 2023-03-10 | -58.25 |
| 2023-03-09 | -57.68 |
| 2023-03-08 | -56.27 |
| 2023-03-07 | -55.14 |
| 2023-03-06 | -54.30 |
| 2023-03-03 | -54.01 |
| 2023-03-02 | -54.86 |
| 2023-03-01 | -54.01 |
| 2023-02-28 | -57.12 |
| 2023-02-27 | -55.71 |
| 2023-02-24 | -54.01 |
| 2023-02-23 | -52.88 |
| 2023-02-22 | -52.60 |
| 2023-02-21 | -51.76 |
| 2023-02-20 | -53.17 |
| 2023-02-17 | -54.01 |
| 2023-02-16 | -53.17 |
| 2023-02-15 | -53.73 |
| 2023-02-14 | -52.60 |
| 2023-02-13 | -51.76 |
| 2023-02-10 | -52.04 |
| 2023-02-09 | -51.76 |
| 2023-02-08 | -51.76 |
| 2023-02-07 | -51.76 |
| 2023-02-06 | -53.73 |
| 2023-02-03 | -51.76 |
| 2023-02-02 | -50.35 |
| 2023-02-01 | -48.37 |
| 2023-01-31 | -49.22 |
| 2023-01-30 | -47.81 |
| 2023-01-27 | -44.99 |
| 2023-01-26 | -45.83 |
| 2023-01-20 | -47.81 |
| 2023-01-19 | -48.65 |
| 2023-01-18 | -50.06 |
| 2023-01-17 | -49.22 |
| 2023-01-16 | -48.93 |
| 2023-01-13 | -50.06 |
| 2023-01-12 | -50.06 |
| 2023-01-11 | -48.37 |
| 2023-01-10 | -48.37 |
| 2023-01-09 | -48.65 |
| 2023-01-06 | -48.09 |
| 2023-01-05 | -48.65 |
| 2023-01-04 | -49.22 |
| 2023-01-03 | -51.19 |
| 2022-12-30 | -52.60 |
| 2022-12-29 | -53.73 |
| 2022-12-28 | -52.32 |
| 2022-12-23 | -52.60 |
| 2022-12-22 | -52.04 |
| 2022-12-21 | -51.19 |
| 2022-12-20 | -51.19 |
| 2022-12-19 | -49.22 |
| 2022-12-16 | -48.09 |
| 2022-12-15 | -48.37 |
| 2022-12-14 | -48.37 |
| 2022-12-13 | -46.68 |
| 2022-12-12 | -46.68 |
| 2022-12-09 | -43.29 |
| 2022-12-08 | -47.52 |
| 2022-12-07 | -51.47 |
| 2022-12-06 | -46.96 |
| 2022-12-05 | -47.81 |
| 2022-12-02 | -49.78 |
| 2022-12-01 | -49.50 |
| 2022-11-30 | -48.37 |
| 2022-11-29 | -47.52 |
| 2022-11-28 | -52.32 |
| 2022-11-25 | -51.47 |
| 2022-11-24 | -53.17 |
| 2022-11-23 | -56.83 |
| 2022-11-22 | -56.27 |
| 2022-11-21 | -55.14 |
| 2022-11-18 | -54.01 |
| 2022-11-17 | -52.60 |
| 2022-11-16 | -52.88 |
| 2022-11-15 | -49.22 |
| 2022-11-14 | -53.45 |
| 2022-11-11 | -56.55 |
| 2022-11-10 | -65.86 |
| 2022-11-09 | -64.45 |
| 2022-11-08 | -66.14 |
| 2022-11-07 | -65.30 |
| 2022-11-04 | -67.56 |
| 2022-11-03 | -70.38 |
| 2022-11-02 | -68.68 |
| 2022-11-01 | -69.53 |
| 2022-10-31 | -70.66 |
| 2022-10-28 | -69.25 |
| 2022-10-27 | -67.27 |
| 2022-10-26 | -66.43 |
| 2022-10-25 | -66.71 |
| 2022-10-24 | -67.27 |
| 2022-10-21 | -63.89 |
| 2022-10-20 | -63.89 |
| 2022-10-19 | -63.04 |
| 2022-10-18 | -62.19 |
| 2022-10-17 | -61.63 |
| 2022-10-14 | -58.53 |
| 2022-10-13 | -58.53 |
| 2022-10-12 | -57.46 |
| 2022-10-11 | -56.13 |
| 2022-10-10 | -56.40 |
| 2022-10-07 | -54.54 |
| 2022-10-06 | -54.27 |
| 2022-10-05 | -54.01 |
| 2022-10-03 | -54.01 |
| 2022-09-30 | -57.46 |
| 2022-09-29 | -57.20 |
| 2022-09-28 | -52.94 |
| 2022-09-27 | -51.08 |
| 2022-09-26 | -53.74 |
| 2022-09-23 | -53.21 |
| 2022-09-22 | -52.41 |
| 2022-09-21 | -51.35 |
| 2022-09-20 | -50.55 |
| 2022-09-19 | -50.29 |
| 2022-09-16 | -49.75 |
| 2022-09-15 | -48.42 |
| 2022-09-14 | -50.02 |
| 2022-09-13 | -49.22 |
| 2022-09-09 | -48.42 |
| 2022-09-08 | -50.55 |
| 2022-09-07 | -50.29 |
| 2022-09-06 | -48.69 |
| 2022-09-05 | -52.41 |
| 2022-09-02 | -55.34 |
| 2022-09-01 | -52.68 |
| 2022-08-31 | -55.87 |
| 2022-08-30 | -55.07 |
| 2022-08-29 | -55.60 |
| 2022-08-26 | -55.87 |
| 2022-08-25 | -56.40 |
| 2022-08-24 | -57.20 |
| 2022-08-23 | -56.13 |
| 2022-08-22 | -55.34 |
| 2022-08-19 | -56.67 |
| 2022-08-18 | -57.20 |
| 2022-08-17 | -55.87 |
| 2022-08-16 | -55.34 |
| 2022-08-15 | -57.20 |
| 2022-08-12 | -55.60 |
| 2022-08-11 | -56.67 |
| 2022-08-10 | -56.93 |
| 2022-08-09 | -55.34 |
| 2022-08-08 | -54.54 |
| 2022-08-05 | -54.27 |
| 2022-08-04 | -55.07 |
| 2022-08-03 | -54.81 |
| 2022-08-02 | -54.01 |
| 2022-08-01 | -52.15 |
| 2022-07-29 | -51.62 |
| 2022-07-28 | -50.29 |
| 2022-07-27 | -50.02 |
| 2022-07-26 | -48.69 |
| 2022-07-25 | -51.08 |
| 2022-07-22 | -51.62 |
| 2022-07-21 | -51.62 |
| 2022-07-20 | -50.29 |
| 2022-07-19 | -49.75 |
| 2022-07-18 | -49.49 |
| 2022-07-15 | -51.35 |
| 2022-07-14 | -48.69 |
| 2022-07-13 | -48.16 |
| 2022-07-12 | -47.36 |
| 2022-07-11 | -47.10 |
| 2022-07-08 | -43.64 |
| 2022-07-07 | -45.50 |
| 2022-07-06 | -45.50 |
| 2022-07-05 | -44.97 |
| 2022-07-04 | -45.50 |
| 2022-06-30 | -43.91 |
| 2022-06-29 | -44.17 |
| 2022-06-28 | -46.30 |
| 2022-06-27 | -45.50 |
| 2022-06-24 | -47.10 |
| 2022-06-23 | -47.10 |
| 2022-06-22 | -47.10 |
| 2022-06-21 | -46.56 |
| 2022-06-20 | -48.16 |
| 2022-06-17 | -50.02 |
| 2022-06-16 | -48.96 |
| 2022-06-15 | -47.63 |
| 2022-06-14 | -48.16 |
| 2022-06-13 | -48.42 |
| 2022-06-10 | -44.97 |
| 2022-06-09 | -43.37 |
| 2022-06-08 | -44.70 |
| 2022-06-07 | -44.44 |
| 2022-06-06 | -45.23 |
| 2022-06-02 | -43.64 |
| 2022-06-01 | -43.64 |
| 2022-05-31 | -43.64 |
| 2022-05-30 | -45.50 |
| 2022-05-27 | -44.44 |
| 2022-05-26 | -43.91 |
| 2022-05-25 | -43.64 |
| 2022-05-24 | -43.64 |
| 2022-05-23 | -40.72 |
| 2022-05-20 | -39.92 |
| 2022-05-19 | -38.85 |
| 2022-05-18 | -38.85 |
| 2022-05-17 | -37.79 |
| 2022-05-16 | -38.59 |
| 2022-05-13 | -39.65 |
| 2022-05-12 | -41.78 |
| 2022-05-11 | -38.85 |
| 2022-05-10 | -36.73 |
| 2022-05-06 | -36.73 |
| 2022-05-05 | -32.21 |
| 2022-05-04 | -31.41 |
| 2022-05-03 | -29.02 |
| 2022-04-29 | -30.61 |
| 2022-04-28 | -34.33 |
| 2022-04-27 | -36.46 |
| 2022-04-26 | -36.20 |
| 2022-04-25 | -35.93 |
| 2022-04-22 | -33.54 |
| 2022-04-21 | -33.54 |
| 2022-04-20 | -32.21 |
| 2022-04-19 | -26.09 |
| 2022-04-14 | -25.83 |
| 2022-04-13 | -29.28 |
| 2022-04-12 | -29.82 |
| 2022-04-11 | -28.22 |
| 2022-04-08 | -23.43 |
| 2022-04-07 | -26.36 |
| 2022-04-06 | -22.90 |
| 2022-04-04 | -24.23 |
| 2022-04-01 | -36.99 |
| 2022-03-31 | -38.06 |
| 2022-03-30 | -37.52 |
| 2022-03-29 | -45.23 |
| 2022-03-28 | -38.59 |
| 2022-03-25 | -38.06 |
| 2022-03-24 | -37.79 |
| 2022-03-23 | -35.66 |
| 2022-03-22 | -35.93 |
| 2022-03-21 | -38.85 |
| 2022-03-18 | -35.40 |
| 2022-03-17 | -35.66 |
| 2022-03-16 | -44.17 |
| 2022-03-15 | -53.21 |
| 2022-03-14 | -46.83 |
| 2022-03-11 | -40.18 |
| 2022-03-10 | -38.06 |
| 2022-03-09 | -37.52 |
| 2022-03-08 | -36.20 |
| 2022-03-07 | -33.01 |
| 2022-03-04 | -31.68 |
| 2022-03-03 | -29.82 |
| 2022-03-02 | -33.27 |
| 2022-03-01 | -30.08 |
| 2022-02-28 | -30.88 |
| 2022-02-25 | -27.69 |
| 2022-02-24 | -25.56 |
| 2022-02-23 | -20.24 |
| 2022-02-22 | -20.78 |
| 2022-02-21 | -20.51 |
| 2022-02-18 | -20.45 |
| 2022-02-17 | -22.77 |
| 2022-02-16 | -23.03 |
| 2022-02-15 | -23.55 |
| 2022-02-14 | -22.77 |
| 2022-02-11 | -18.38 |
| 2022-02-10 | -22.51 |
| 2022-02-09 | -26.39 |
| 2022-02-08 | -26.39 |
| 2022-02-07 | -26.90 |
| 2022-02-04 | -25.87 |
| 2022-01-31 | -26.90 |
| 2022-01-28 | -28.71 |
| 2022-01-27 | -27.68 |
| 2022-01-26 | -26.65 |
| 2022-01-25 | -26.13 |
| 2022-01-24 | -25.10 |
| 2022-01-21 | -24.84 |
| 2022-01-20 | -25.10 |
| 2022-01-19 | -27.68 |
| 2022-01-18 | -30.78 |
| 2022-01-17 | -31.55 |
| 2022-01-14 | -30.78 |
| 2022-01-13 | -31.04 |
| 2022-01-12 | -28.20 |
| 2022-01-11 | -26.39 |
| 2022-01-10 | -27.68 |
| 2022-01-07 | -30.00 |
| 2022-01-06 | -34.65 |
| 2022-01-05 | -35.69 |
| 2022-01-04 | -37.24 |
| 2022-01-03 | -38.79 |
| 2021-12-31 | -37.75 |
| 2021-12-30 | -38.27 |
| 2021-12-29 | -36.72 |
| 2021-12-28 | -34.91 |
| 2021-12-24 | -36.20 |
| 2021-12-23 | -35.94 |
| 2021-12-22 | -38.01 |
| 2021-12-21 | -38.01 |
| 2021-12-20 | -39.04 |
| 2021-12-17 | -36.46 |
| 2021-12-16 | -37.24 |
| 2021-12-15 | -39.30 |
| 2021-12-14 | -39.04 |
| 2021-12-13 | -37.24 |
| 2021-12-10 | -34.65 |
| 2021-12-09 | -33.36 |
| 2021-12-08 | -34.14 |
| 2021-12-07 | -32.59 |
| 2021-12-06 | -35.43 |
| 2021-12-03 | -35.69 |
| 2021-12-02 | -36.20 |
| 2021-12-01 | -38.79 |
| 2021-11-30 | -38.53 |
| 2021-11-29 | -39.56 |
| 2021-11-26 | -38.01 |
| 2021-11-25 | -35.43 |
| 2021-11-24 | -35.69 |
| 2021-11-23 | -34.91 |
| 2021-11-22 | -38.01 |
| 2021-11-19 | -36.46 |
| 2021-11-18 | -38.27 |
| 2021-11-17 | -36.72 |
| 2021-11-16 | -36.72 |
| 2021-11-15 | -38.53 |
| 2021-11-12 | -35.69 |
| 2021-11-11 | -36.20 |
| 2021-11-10 | -39.30 |
| 2021-11-09 | -42.40 |
| 2021-11-08 | -43.43 |
| 2021-11-05 | -43.18 |
| 2021-11-04 | -42.14 |
| 2021-11-03 | -41.37 |
| 2021-11-02 | -42.66 |
| 2021-11-01 | -40.85 |
| 2021-10-29 | -41.11 |
| 2021-10-28 | -40.34 |
| 2021-10-27 | -38.79 |
| 2021-10-26 | -37.49 |
| 2021-10-25 | -34.39 |
| 2021-10-22 | -31.55 |
| 2021-10-21 | -34.65 |
| 2021-10-20 | -36.98 |
| 2021-10-19 | -35.69 |
| 2021-10-18 | -34.91 |
| 2021-10-15 | -33.88 |
| 2021-10-12 | -33.62 |
| 2021-10-11 | -34.91 |
| 2021-10-08 | -32.07 |
| 2021-10-07 | -25.35 |
| 2021-10-06 | -27.34 |
| 2021-10-05 | -29.82 |
| 2021-10-04 | -28.58 |
| 2021-09-30 | -30.56 |
| 2021-09-29 | -35.27 |
| 2021-09-28 | -37.26 |
| 2021-09-27 | -40.23 |
| 2021-09-24 | -40.48 |
| 2021-09-23 | -39.49 |
| 2021-09-21 | -41.23 |
| 2021-09-20 | -42.71 |
| 2021-09-17 | -41.23 |
| 2021-09-16 | -42.96 |
| 2021-09-15 | -41.23 |
| 2021-09-14 | -39.74 |
| 2021-09-13 | -37.26 |
| 2021-09-10 | -38.00 |
| 2021-09-09 | -38.75 |
| 2021-09-08 | -38.00 |
| 2021-09-07 | -37.51 |
| 2021-09-06 | -37.01 |
| 2021-09-03 | -36.76 |
| 2021-09-02 | -37.01 |
| 2021-09-01 | -37.01 |
| 2021-08-31 | -37.26 |
| 2021-08-30 | -37.01 |
| 2021-08-27 | -37.51 |
| 2021-08-26 | -38.25 |
| 2021-08-25 | -38.99 |
| 2021-08-24 | -42.47 |
| 2021-08-23 | -43.71 |
| 2021-08-20 | -44.45 |
| 2021-08-19 | -42.71 |
| 2021-08-18 | -40.48 |
| 2021-08-17 | -40.98 |
| 2021-08-16 | -40.48 |
| 2021-08-13 | -39.74 |
| 2021-08-12 | -38.25 |
| 2021-08-11 | -38.00 |
| 2021-08-10 | -40.48 |
| 2021-08-09 | -41.72 |
| 2021-08-06 | -42.96 |
| 2021-08-05 | -42.96 |
| 2021-08-04 | -42.47 |
| 2021-08-03 | -41.23 |
| 2021-08-02 | -43.21 |
| 2021-07-30 | -46.19 |
| 2021-07-29 | -45.44 |
| 2021-07-28 | -45.94 |
| 2021-07-27 | -44.70 |
| 2021-07-26 | -40.98 |
| 2021-07-23 | -38.25 |
| 2021-07-22 | -37.26 |
| 2021-07-21 | -38.75 |
| 2021-07-20 | -38.25 |
| 2021-07-19 | -37.26 |
| 2021-07-16 | -34.53 |
| 2021-07-15 | -36.02 |
| 2021-07-14 | -36.76 |
| 2021-07-13 | -36.27 |
| 2021-07-12 | -36.51 |
| 2021-07-09 | -38.50 |
| 2021-07-08 | -38.75 |
| 2021-07-07 | -37.51 |
| 2021-07-06 | -37.01 |
| 2021-07-05 | -37.26 |
| 2021-07-02 | -35.52 |
| 2021-06-30 | -35.52 |
| 2021-06-29 | -33.79 |
| 2021-06-28 | -33.29 |
| 2021-06-25 | -33.54 |
| 2021-06-24 | -33.29 |
| 2021-06-23 | -35.03 |
| 2021-06-22 | -34.53 |
| 2021-06-21 | -34.28 |
| 2021-06-18 | -34.28 |
| 2021-06-17 | -33.04 |
| 2021-06-16 | -32.05 |
| 2021-06-15 | -30.56 |
| 2021-06-11 | -28.08 |
| 2021-06-10 | -28.83 |
| 2021-06-09 | -27.83 |
| 2021-06-08 | -26.89 |
| 2021-06-07 | -27.83 |
| 2021-06-04 | -26.18 |
| 2021-06-03 | -26.65 |
| 2021-06-02 | -27.12 |
| 2021-06-01 | -29.96 |
| 2021-05-31 | -29.02 |
| 2021-05-28 | -29.02 |
| 2021-05-27 | -28.78 |
| 2021-05-26 | -30.67 |
| 2021-05-25 | -32.09 |
| 2021-05-24 | -32.57 |
| 2021-05-21 | -33.28 |
| 2021-05-20 | -33.28 |
| 2021-05-18 | -31.62 |
| 2021-05-17 | -33.99 |
| 2021-05-14 | -34.70 |
| 2021-05-13 | -33.99 |
| 2021-05-12 | -33.28 |
| 2021-05-11 | -31.86 |
| 2021-05-10 | -30.67 |
| 2021-05-07 | -31.62 |
| 2021-05-06 | -31.38 |
| 2021-05-05 | -31.86 |
| 2021-05-04 | -32.33 |
| 2021-05-03 | -32.80 |
| 2021-04-30 | -30.20 |
| 2021-04-29 | -29.49 |
| 2021-04-28 | -32.09 |
| 2021-04-27 | -31.15 |
| 2021-04-26 | -31.62 |
| 2021-04-23 | -30.20 |
| 2021-04-22 | -29.25 |
| 2021-04-21 | -29.02 |
| 2021-04-20 | -28.07 |
| 2021-04-19 | -28.31 |
| 2021-04-16 | -28.31 |
| 2021-04-15 | -28.54 |
| 2021-04-14 | -28.78 |
| 2021-04-13 | -29.02 |
| 2021-04-12 | -27.83 |
| 2021-04-09 | -26.89 |
| 2021-04-08 | -25.47 |
| 2021-04-07 | -23.58 |
| 2021-04-01 | -26.89 |
| 2021-03-31 | -26.18 |
| 2021-03-30 | -24.76 |
| 2021-03-29 | -25.00 |
| 2021-03-26 | -27.60 |
| 2021-03-25 | -25.70 |
| 2021-03-24 | -26.65 |
| 2021-03-23 | -22.39 |
| 2021-03-22 | -21.45 |
| 2021-03-19 | -23.34 |
| 2021-03-18 | -22.63 |
| 2021-03-17 | -21.92 |
| 2021-03-16 | -21.68 |
| 2021-03-15 | -23.34 |
| 2021-03-12 | -26.65 |
| 2021-03-11 | -27.60 |
| 2021-03-10 | -28.31 |
| 2021-03-09 | -28.54 |
| 2021-03-08 | -27.12 |
| 2021-03-05 | -25.94 |
| 2021-03-04 | -24.29 |
| 2021-03-03 | -21.92 |
| 2021-03-02 | -21.45 |
| 2021-03-01 | -22.39 |
| 2021-02-26 | -23.58 |
| 2021-02-25 | -21.21 |
| 2021-02-24 | -27.36 |
| 2021-02-23 | -25.47 |
| 2021-02-22 | -25.23 |
| 2021-02-19 | -25.00 |
| 2021-02-18 | -25.00 |
| 2021-02-17 | -24.52 |
| 2021-02-16 | -24.76 |
| 2021-02-11 | -24.29 |
| 2021-02-10 | -25.00 |
| 2021-02-09 | -25.94 |
| 2021-02-08 | -24.76 |
| 2021-02-05 | -24.29 |
| 2021-02-04 | -25.70 |
| 2021-02-03 | -23.81 |
| 2021-02-02 | -22.63 |
| 2021-02-01 | -24.05 |
| 2021-01-29 | -27.83 |
| 2021-01-28 | -27.83 |
| 2021-01-27 | -25.47 |
| 2021-01-26 | -24.76 |
| 2021-01-25 | -9.85 |
| 2021-01-22 | -8.67 |
| 2021-01-21 | -5.36 |
| 2021-01-20 | 0.80 |
| 2021-01-19 | -0.15 |
| 2021-01-18 | -8.20 |
| 2021-01-15 | -14.82 |
| 2021-01-14 | -15.53 |
| 2021-01-13 | -13.40 |
| 2021-01-12 | -12.93 |
| 2021-01-11 | -11.51 |
| 2021-01-08 | -16.00 |
| 2021-01-07 | -15.29 |
| 2021-01-06 | -12.93 |
| 2021-01-05 | -13.40 |
| 2021-01-04 | -17.42 |
| 2020-12-31 | -15.53 |
| 2020-12-30 | -17.66 |
| 2020-12-29 | -17.42 |
| 2020-12-28 | -17.42 |
| 2020-12-24 | -15.77 |
| 2020-12-23 | -16.71 |
| 2020-12-22 | -15.77 |
| 2020-12-21 | -14.35 |
| 2020-12-18 | -12.45 |
| 2020-12-17 | -12.69 |
| 2020-12-16 | -12.69 |
| 2020-12-15 | -13.16 |
| 2020-12-14 | -10.33 |
| 2020-12-11 | -12.45 |
| 2020-12-10 | -13.64 |
| 2020-12-09 | -13.64 |
| 2020-12-08 | -10.56 |
| 2020-12-07 | -9.14 |
| 2020-12-04 | -8.67 |
| 2020-12-03 | -8.67 |
| 2020-12-02 | -6.54 |
| 2020-12-01 | -5.36 |
| 2020-11-30 | -5.59 |
| 2020-11-27 | -6.30 |
| 2020-11-26 | -8.43 |
| 2020-11-25 | -8.67 |
| 2020-11-24 | -7.49 |
| 2020-11-23 | -8.20 |
| 2020-11-20 | -8.20 |
| 2020-11-19 | -6.78 |
| 2020-11-18 | -3.46 |
| 2020-11-17 | -2.75 |
| 2020-11-16 | -5.12 |
| 2020-11-13 | -2.28 |
| 2020-11-12 | 1.27 |
| 2020-11-11 | 1.74 |
| 2020-11-10 | -1.57 |
| 2020-11-09 | -2.99 |
| 2020-11-06 | -2.99 |
| 2020-11-05 | -2.52 |
| 2020-11-04 | -5.36 |
| 2020-11-03 | -5.59 |
| 2020-11-02 | -6.78 |
| 2020-10-30 | -7.49 |
| 2020-10-29 | -6.30 |
| 2020-10-28 | -6.30 |
| 2020-10-27 | -6.07 |
| 2020-10-23 | -4.17 |
| 2020-10-22 | -2.52 |
| 2020-10-21 | -4.41 |
| 2020-10-20 | -2.28 |
| 2020-10-19 | -0.86 |
| 2020-10-16 | -1.81 |
| 2020-10-15 | 0.32 |
| 2020-10-14 | -1.57 |
| 2020-10-12 | -2.04 |
| 2020-10-09 | -2.73 |
| 2020-10-08 | -1.81 |
| 2020-10-07 | 0.03 |
| 2020-10-06 | 0.72 |
| 2020-10-05 | -1.81 |
| 2020-09-30 | -1.81 |
| 2020-09-29 | -1.81 |
| 2020-09-28 | -1.12 |
| 2020-09-25 | -2.73 |
| 2020-09-24 | -0.43 |
| 2020-09-23 | 2.09 |
| 2020-09-22 | 3.70 |
| 2020-09-21 | 3.93 |
| 2020-09-18 | 6.23 |
| 2020-09-17 | 7.61 |
| 2020-09-16 | 10.14 |
| 2020-09-15 | 10.37 |
| 2020-09-14 | 8.53 |
| 2020-09-11 | 9.22 |
| 2020-09-10 | 11.06 |
| 2020-09-09 | 10.14 |
| 2020-09-08 | 10.83 |
| 2020-09-07 | 10.14 |
| 2020-09-04 | 10.37 |
| 2020-09-03 | 10.83 |
| 2020-09-02 | 10.37 |
| 2020-09-01 | 9.22 |
| 2020-08-31 | 11.52 |
| 2020-08-28 | 14.97 |
| 2020-08-27 | 13.82 |
| 2020-08-26 | 16.58 |
| 2020-08-25 | 16.58 |
| 2020-08-24 | 17.96 |
| 2020-08-21 | 19.80 |
| 2020-08-20 | 18.88 |
| 2020-08-19 | 19.57 |
| 2020-08-18 | 20.72 |
| 2020-08-17 | 22.33 |
| 2020-08-14 | 21.41 |
| 2020-08-13 | 21.18 |
| 2020-08-12 | 21.18 |
| 2020-08-11 | 20.72 |
| 2020-08-10 | 17.96 |
| 2020-08-07 | 20.03 |
| 2020-08-06 | 19.34 |
| 2020-08-05 | 19.34 |
| 2020-08-04 | 21.64 |
| 2020-08-03 | 20.95 |
| 2020-07-31 | 21.18 |
| 2020-07-30 | 20.03 |
| 2020-07-29 | 20.26 |
| 2020-07-28 | 18.19 |
| 2020-07-27 | 17.50 |
| 2020-07-24 | 18.19 |
| 2020-07-23 | 22.79 |
| 2020-07-22 | 22.79 |
| 2020-07-21 | 26.47 |
| 2020-07-20 | 27.16 |
| 2020-07-17 | 23.02 |
| 2020-07-16 | 23.25 |
| 2020-07-15 | 26.24 |
| 2020-07-14 | 26.24 |
| 2020-07-13 | 29.69 |
| 2020-07-10 | 29.92 |
| 2020-07-09 | 31.30 |
| 2020-07-08 | 33.37 |
| 2020-07-07 | 35.67 |
| 2020-07-06 | 39.58 |
| 2020-07-03 | 40.27 |
| 2020-07-02 | 42.56 |
| 2020-06-30 | 25.32 |
| 2020-06-29 | 24.63 |
| 2020-06-26 | 26.24 |
| 2020-06-24 | 26.24 |
| 2020-06-23 | 27.62 |
| 2020-06-22 | 26.70 |
| 2020-06-19 | 29.92 |
| 2020-06-18 | 30.84 |
| 2020-06-17 | 30.61 |
| 2020-06-16 | 27.62 |
| 2020-06-15 | 24.86 |
| 2020-06-12 | 31.07 |
| 2020-06-11 | 27.16 |
| 2020-06-10 | 29.41 |
| 2020-06-09 | 31.67 |
| 2020-06-08 | 31.22 |
| 2020-06-05 | 30.09 |
| 2020-06-04 | 30.09 |
| 2020-06-03 | 29.86 |
| 2020-06-02 | 33.02 |
| 2020-06-01 | 25.13 |
| 2020-05-29 | 20.85 |
| 2020-05-28 | 18.59 |
| 2020-05-27 | 18.59 |
| 2020-05-26 | 19.27 |
| 2020-05-25 | 17.01 |
| 2020-05-22 | 16.34 |
| 2020-05-21 | 21.75 |
| 2020-05-20 | 20.85 |
| 2020-05-19 | 21.52 |
| 2020-05-18 | 21.75 |
| 2020-05-15 | 20.17 |
| 2020-05-14 | 21.52 |
| 2020-05-13 | 23.55 |
| 2020-05-12 | 24.00 |
| 2020-05-11 | 26.03 |
| 2020-05-08 | 25.36 |
| 2020-05-07 | 22.20 |
| 2020-05-06 | 19.72 |
| 2020-05-05 | 19.49 |
| 2020-05-04 | 17.46 |
| 2020-04-29 | 21.97 |
| 2020-04-28 | 20.62 |
| 2020-04-27 | 18.82 |
| 2020-04-24 | 16.79 |
| 2020-04-23 | 17.46 |
| 2020-04-22 | 16.34 |
| 2020-04-21 | 18.37 |
| 2020-04-20 | 18.82 |
| 2020-04-17 | 20.39 |
| 2020-04-16 | 17.24 |
| 2020-04-15 | 19.27 |
| 2020-04-14 | 21.30 |
| 2020-04-09 | 19.94 |
| 2020-04-08 | 16.11 |
| 2020-04-07 | 20.39 |
| 2020-04-06 | 15.21 |
| 2020-04-03 | 14.98 |
| 2020-04-02 | 15.66 |
| 2020-04-01 | 12.95 |
| 2020-03-31 | 13.18 |
| 2020-03-30 | 12.73 |
| 2020-03-27 | 14.76 |
| 2020-03-26 | 7.54 |
| 2020-03-25 | 15.66 |
| 2020-03-24 | 10.47 |
| 2020-03-23 | 1.01 |
| 2020-03-20 | 8.22 |
| 2020-03-19 | 1.46 |
| 2020-03-18 | 7.09 |
| 2020-03-17 | 11.60 |
| 2020-03-16 | 15.21 |
| 2020-03-13 | 23.78 |
| 2020-03-12 | 24.45 |
| 2020-03-11 | 28.06 |
| 2020-03-10 | 26.26 |
| 2020-03-09 | 27.16 |
| 2020-03-06 | 38.66 |
| 2020-03-05 | 40.69 |
| 2020-03-04 | 39.33 |
| 2020-03-03 | 33.92 |
| 2020-03-02 | 32.80 |
| 2020-02-28 | 28.29 |
| 2020-02-27 | 30.09 |
| 2020-02-26 | 29.41 |
| 2020-02-25 | 28.51 |
| 2020-02-24 | 27.84 |
| 2020-02-21 | 30.32 |
| 2020-02-20 | 32.34 |
| 2020-02-19 | 34.37 |
| 2020-02-18 | 31.89 |
| 2020-02-17 | 37.08 |
| 2020-02-14 | 36.85 |
| 2020-02-13 | 34.37 |
| 2020-02-12 | 32.12 |
| 2020-02-11 | 32.12 |
| 2020-02-10 | 30.54 |
| 2020-02-07 | 28.29 |
| 2020-02-06 | 29.19 |
| 2020-02-05 | 26.03 |
| 2020-02-04 | 25.13 |
| 2020-02-03 | 21.52 |
| 2020-01-31 | 18.59 |
| 2020-01-30 | 18.82 |
| 2020-01-29 | 21.52 |
| 2020-01-24 | 28.51 |
| 2020-01-23 | 27.61 |
| 2020-01-22 | 33.25 |
| 2020-01-21 | 30.54 |
| 2020-01-20 | 35.95 |
| 2020-01-17 | 41.59 |
| 2020-01-16 | 43.84 |
| 2020-01-15 | 36.85 |
| 2020-01-14 | 37.08 |
| 2020-01-13 | 37.08 |
| 2020-01-10 | 37.30 |
| 2020-01-09 | 39.33 |
| 2020-01-08 | 37.53 |
| 2020-01-07 | 38.88 |
| 2020-01-06 | 37.08 |
| 2020-01-03 | 38.88 |
| 2020-01-02 | 39.78 |
| 2019-12-31 | 36.85 |
| 2019-12-30 | 36.18 |
| 2019-12-27 | 33.92 |
| 2019-12-24 | 29.19 |
| 2019-12-23 | 31.67 |
| 2019-12-20 | 30.77 |
| 2019-12-19 | 29.86 |
| 2019-12-18 | 29.64 |
| 2019-12-17 | 28.74 |
| 2019-12-16 | 30.54 |
| 2019-12-13 | 28.96 |
| 2019-12-12 | 27.16 |
| 2019-12-11 | 27.16 |
| 2019-12-10 | 26.03 |
| 2019-12-09 | 23.55 |
| 2019-12-06 | 18.59 |
| 2019-12-05 | 17.24 |
| 2019-12-04 | 18.37 |
| 2019-12-03 | 20.62 |
| 2019-12-02 | 20.39 |
| 2019-11-29 | 17.24 |
| 2019-11-28 | 21.52 |
| 2019-11-27 | 21.07 |
| 2019-11-26 | 18.59 |
| 2019-11-25 | 21.30 |
| 2019-11-22 | 22.42 |
| 2019-11-21 | 22.65 |
| 2019-11-20 | 25.81 |
| 2019-11-19 | 25.58 |
| 2019-11-18 | 21.52 |
| 2019-11-15 | 18.14 |
| 2019-11-14 | 18.82 |
| 2019-11-13 | 20.62 |
| 2019-11-12 | 22.42 |
| 2019-11-11 | 22.20 |
| 2019-11-08 | 25.36 |
| 2019-11-07 | 26.71 |
| 2019-11-06 | 26.71 |
| 2019-11-05 | 26.71 |
| 2019-11-04 | 26.03 |
| 2019-11-01 | 22.65 |
| 2019-10-31 | 17.91 |
| 2019-10-30 | 16.79 |
| 2019-10-29 | 17.46 |
| 2019-10-28 | 16.79 |
| 2019-10-25 | 17.24 |
| 2019-10-24 | 15.43 |
| 2019-10-23 | 13.86 |
| 2019-10-22 | 16.34 |
| 2019-10-21 | 16.56 |
| 2019-10-18 | 17.01 |
| 2019-10-17 | 17.91 |
| 2019-10-16 | 17.91 |
| 2019-10-15 | 12.95 |
| 2019-10-14 | 13.18 |
| 2019-10-11 | 11.60 |
| 2019-10-10 | 7.32 |
| 2019-10-09 | 5.29 |
| 2019-10-08 | 2.13 |
| 2019-10-04 | 2.13 |
| 2019-10-03 | 0.78 |
| 2019-10-02 | 0.34 |
| 2019-09-30 | -1.42 |
| 2019-09-27 | -1.42 |
| 2019-09-26 | -0.32 |
| 2019-09-25 | -0.10 |
| 2019-09-24 | 1.22 |
| 2019-09-23 | 3.20 |
| 2019-09-20 | 4.51 |
| 2019-09-19 | 3.85 |
| 2019-09-18 | 3.63 |
| 2019-09-17 | 2.10 |
| 2019-09-16 | 2.98 |
| 2019-09-13 | 3.63 |
| 2019-09-12 | 1.44 |
| 2019-09-11 | 0.34 |
| 2019-09-10 | 0.12 |
| 2019-09-09 | 0.56 |
| 2019-09-06 | 3.41 |
| 2019-09-05 | 2.54 |
| 2019-09-04 | 0.56 |
| 2019-09-03 | -1.64 |
| 2019-09-02 | -2.29 |
| 2019-08-30 | -3.83 |
| 2019-08-29 | -0.98 |
| 2019-08-28 | 4.29 |
| 2019-08-27 | 5.17 |
| 2019-08-26 | 4.95 |
| 2019-08-23 | 5.61 |
| 2019-08-22 | 6.93 |
| 2019-08-21 | 8.46 |
| 2019-08-20 | 7.37 |
| 2019-08-19 | 6.71 |
| 2019-08-16 | 1.88 |
| 2019-08-15 | 2.32 |
| 2019-08-14 | 1.22 |
| 2019-08-13 | -0.10 |
| 2019-08-12 | 3.20 |
| 2019-08-09 | 2.32 |
| 2019-08-08 | 3.41 |
| 2019-08-07 | 2.32 |
| 2019-08-06 | 2.10 |
| 2019-08-05 | 2.32 |
| 2019-08-02 | 7.37 |
| 2019-08-01 | 10.88 |
| 2019-07-31 | 11.98 |
| 2019-07-30 | 14.61 |
| 2019-07-29 | 13.73 |
| 2019-07-26 | 14.39 |
| 2019-07-25 | 6.27 |
| 2019-07-24 | 6.05 |
| 2019-07-23 | 5.39 |
| 2019-07-22 | 6.71 |
| 2019-07-19 | 6.27 |
| 2019-07-18 | 5.17 |
| 2019-07-17 | 6.27 |
| 2019-07-16 | 6.27 |
| 2019-07-15 | 8.68 |
| 2019-07-12 | 7.59 |
| 2019-07-11 | 6.71 |
| 2019-07-10 | 6.05 |
| 2019-07-09 | 5.83 |
| 2019-07-08 | 7.37 |
| 2019-07-05 | 9.12 |
| 2019-07-04 | 8.68 |
| 2019-07-03 | 7.37 |
| 2019-07-02 | 8.46 |
| 2019-06-28 | 4.29 |
| 2019-06-27 | 5.17 |
| 2019-06-26 | 4.07 |
| 2019-06-25 | 4.51 |
| 2019-06-24 | 5.17 |
| 2019-06-21 | 3.20 |
| 2019-06-20 | 5.39 |
| 2019-06-19 | 3.63 |
| 2019-06-18 | 2.32 |
| 2019-06-17 | 1.66 |
| 2019-06-14 | 1.66 |
| 2019-06-13 | 4.29 |
| 2019-06-12 | 2.10 |
| 2019-06-11 | 4.07 |
| 2019-06-10 | 1.44 |
| 2019-06-06 | -2.00 |
| 2019-06-05 | -1.36 |
| 2019-06-04 | -3.50 |
| 2019-06-03 | -3.50 |
| 2019-05-31 | -2.64 |
| 2019-05-30 | -3.93 |
| 2019-05-29 | -4.15 |
| 2019-05-28 | -4.79 |
| 2019-05-27 | -7.37 |
| 2019-05-24 | -7.80 |
| 2019-05-23 | -7.59 |
| 2019-05-22 | -5.22 |
| 2019-05-21 | -6.51 |
| 2019-05-20 | -5.65 |
| 2019-05-17 | -3.07 |
| 2019-05-16 | 1.01 |
| 2019-05-15 | -0.50 |
| 2019-05-14 | -0.07 |
| 2019-05-10 | 2.30 |
| 2019-05-09 | 0.79 |
| 2019-05-08 | 4.23 |
| 2019-05-07 | 6.17 |
| 2019-05-06 | 6.17 |
| 2019-05-03 | 10.25 |
| 2019-05-02 | 8.75 |
| 2019-04-30 | 9.18 |
| 2019-04-29 | 9.39 |
| 2019-04-26 | 10.68 |
| 2019-04-25 | 9.61 |
| 2019-04-24 | 13.47 |
| 2019-04-23 | 12.83 |
| 2019-04-18 | 16.27 |
| 2019-04-17 | 17.34 |
| 2019-04-16 | 19.92 |
| 2019-04-15 | 22.93 |
| 2019-04-12 | 23.14 |
| 2019-04-11 | 19.28 |
| 2019-04-10 | 23.57 |
| 2019-04-09 | 24.86 |
| 2019-04-08 | 23.57 |
| 2019-04-04 | 19.06 |
| 2019-04-03 | 20.14 |
| 2019-04-02 | 17.34 |
| 2019-04-01 | 15.84 |
| 2019-03-29 | 10.04 |
| 2019-03-28 | 1.44 |
| 2019-03-27 | 4.88 |
| 2019-03-26 | 2.30 |
| 2019-03-25 | -0.07 |
| 2019-03-22 | 1.22 |
| 2019-03-21 | 0.36 |
| 2019-03-20 | 2.94 |
| 2019-03-19 | -3.72 |
| 2019-03-18 | -2.64 |
| 2019-03-15 | -8.66 |
| 2019-03-14 | -9.52 |
| 2019-03-13 | -8.88 |
| 2019-03-12 | -10.17 |
| 2019-03-11 | -12.96 |
| 2019-03-08 | -14.89 |
| 2019-03-07 | -10.60 |
| 2019-03-06 | -8.23 |
| 2019-03-05 | -10.81 |
| 2019-03-04 | -11.67 |
| 2019-03-01 | -15.11 |
| 2019-02-28 | -18.12 |
| 2019-02-27 | -17.04 |
| 2019-02-26 | -15.32 |
| 2019-02-25 | -13.82 |
| 2019-02-22 | -14.89 |
| 2019-02-21 | -15.75 |
| 2019-02-20 | -15.97 |
| 2019-02-19 | -17.04 |
| 2019-02-18 | -15.75 |
| 2019-02-15 | -16.61 |
| 2019-02-14 | -13.61 |
| 2019-02-13 | -13.18 |
| 2019-02-12 | -15.32 |
| 2019-02-11 | -15.11 |
| 2019-02-08 | -14.25 |
| 2019-02-04 | -14.03 |
| 2019-02-01 | -15.97 |
| 2019-01-31 | -14.89 |
| 2019-01-30 | -17.04 |
| 2019-01-29 | -18.76 |
| 2019-01-28 | -19.84 |
| 2019-01-25 | -19.62 |
| 2019-01-24 | -21.13 |
| 2019-01-23 | -21.77 |
| 2019-01-22 | -21.34 |
| 2019-01-21 | -19.84 |
| 2019-01-18 | -20.27 |
| 2019-01-17 | -21.56 |
| 2019-01-16 | -20.48 |
| 2019-01-15 | -21.56 |
| 2019-01-14 | -23.71 |
| 2019-01-11 | -22.20 |
| 2019-01-10 | -23.06 |
| 2019-01-09 | -24.14 |
| 2019-01-08 | -24.14 |
| 2019-01-07 | -24.35 |
| 2019-01-04 | -26.93 |
| 2019-01-03 | -27.57 |
| 2019-01-02 | -27.57 |
| 2018-12-31 | -24.35 |
| 2018-12-28 | -25.86 |
| 2018-12-27 | -26.71 |
| 2018-12-24 | -26.50 |
| 2018-12-21 | -24.57 |
| 2018-12-20 | -23.92 |
| 2018-12-19 | -23.92 |
| 2018-12-18 | -23.06 |
| 2018-12-17 | -19.62 |
| 2018-12-14 | -18.76 |
| 2018-12-13 | -18.98 |
| 2018-12-12 | -23.28 |
| 2018-12-11 | -26.07 |
| 2018-12-10 | -26.50 |
| 2018-12-07 | -23.71 |
| 2018-12-06 | -24.78 |
| 2018-12-05 | -21.77 |
| 2018-12-04 | -21.13 |
| 2018-12-03 | -19.84 |
| 2018-11-30 | -19.41 |
| 2018-11-29 | -21.56 |
| 2018-11-28 | -21.77 |
| 2018-11-27 | -23.49 |
| 2018-11-26 | -23.06 |
| 2018-11-23 | -23.49 |
| 2018-11-22 | -21.13 |
| 2018-11-21 | -20.48 |
| 2018-11-20 | -22.85 |
| 2018-11-19 | -21.77 |
| 2018-11-16 | -24.35 |
| 2018-11-15 | -24.14 |
| 2018-11-14 | -25.43 |
| 2018-11-13 | -25.64 |
| 2018-11-12 | -26.29 |
| 2018-11-09 | -26.93 |
| 2018-11-08 | -24.35 |
| 2018-11-07 | -22.63 |
| 2018-11-06 | -23.06 |
| 2018-11-05 | -23.06 |
| 2018-11-02 | -23.28 |
| 2018-11-01 | -24.57 |
| 2018-10-31 | -29.29 |
| 2018-10-30 | -29.51 |
| 2018-10-29 | -28.65 |
| 2018-10-26 | -26.50 |
| 2018-10-25 | -27.14 |
| 2018-10-24 | -31.23 |
| 2018-10-23 | -30.58 |
| 2018-10-22 | -28.00 |
| 2018-10-19 | -31.23 |
| 2018-10-18 | -33.81 |
| 2018-10-16 | -34.02 |
| 2018-10-15 | -35.31 |
| 2018-10-12 | -32.73 |
| 2018-10-11 | -36.17 |
| 2018-10-10 | -33.59 |
| 2018-10-09 | -32.09 |
| 2018-10-08 | -31.87 |
| 2018-10-05 | -27.36 |
| 2018-10-04 | -26.29 |
| 2018-10-03 | -24.14 |
| 2018-10-02 | -23.92 |
| 2018-09-28 | -23.49 |
| 2018-09-27 | -21.77 |
| 2018-09-26 | -21.34 |
| 2018-09-24 | -21.13 |
| 2018-09-21 | -17.60 |
| 2018-09-20 | -20.30 |
| 2018-09-19 | -21.76 |
| 2018-09-18 | -26.34 |
| 2018-09-17 | -26.75 |
| 2018-09-14 | -26.54 |
| 2018-09-13 | -28.63 |
| 2018-09-12 | -30.50 |
| 2018-09-11 | -30.50 |
| 2018-09-10 | -29.87 |
| 2018-09-07 | -28.42 |
| 2018-09-06 | -28.83 |
| 2018-09-05 | -27.79 |
| 2018-09-04 | -26.13 |
| 2018-09-03 | -26.34 |
| 2018-08-31 | -23.01 |
| 2018-08-30 | -23.63 |
| 2018-08-29 | -23.01 |
| 2018-08-28 | -24.67 |
| 2018-08-27 | -26.34 |
| 2018-08-24 | -28.42 |
| 2018-08-23 | -27.38 |
| 2018-08-22 | -26.96 |
| 2018-08-21 | -29.04 |
| 2018-08-20 | -31.95 |
| 2018-08-17 | -33.62 |
| 2018-08-16 | -33.62 |
| 2018-08-15 | -34.66 |
| 2018-08-14 | -30.29 |
| 2018-08-13 | -28.63 |
| 2018-08-10 | -25.92 |
| 2018-08-09 | -28.00 |
| 2018-08-08 | -29.87 |
| 2018-08-07 | -29.25 |
| 2018-08-06 | -31.95 |
| 2018-08-03 | -30.29 |
| 2018-08-02 | -28.21 |
| 2018-08-01 | -25.71 |
| 2018-07-31 | -21.55 |
| 2018-07-30 | -20.72 |
| 2018-07-27 | -18.64 |
| 2018-07-26 | -18.01 |
| 2018-07-25 | -18.01 |
| 2018-07-24 | -17.60 |
| 2018-07-23 | -20.09 |
| 2018-07-20 | -22.38 |
| 2018-07-19 | -22.80 |
| 2018-07-18 | -20.72 |
| 2018-07-17 | -21.55 |
| 2018-07-16 | -20.30 |
| 2018-07-13 | -18.84 |
| 2018-07-12 | -20.51 |
| 2018-07-11 | -21.13 |
| 2018-07-10 | -19.47 |
| 2018-07-09 | -19.05 |
| 2018-07-06 | -21.13 |
| 2018-07-05 | -21.76 |
| 2018-07-04 | -22.80 |
| 2018-07-03 | -20.09 |
| 2018-06-29 | -18.01 |
| 2018-06-28 | -22.17 |
| 2018-06-27 | -20.51 |
| 2018-06-26 | -17.80 |
| 2018-06-25 | -14.89 |
| 2018-06-22 | -11.98 |
| 2018-06-21 | -12.19 |
| 2018-06-20 | -12.60 |
| 2018-06-19 | -11.98 |
| 2018-06-15 | -6.78 |
| 2018-06-14 | -8.02 |
| 2018-06-13 | -6.57 |
| 2018-06-12 | -5.94 |
| 2018-06-11 | -8.02 |
| 2018-06-08 | -8.44 |
| 2018-06-07 | -7.40 |
| 2018-06-06 | -7.60 |
| 2018-06-05 | -7.40 |
| 2018-06-04 | -9.80 |
| 2018-06-01 | -12.00 |
| 2018-05-31 | -10.40 |
| 2018-05-30 | -12.60 |
| 2018-05-29 | -10.80 |
| 2018-05-28 | -8.80 |
| 2018-05-25 | -8.00 |
| 2018-05-24 | -7.20 |
| 2018-05-23 | -7.00 |
| 2018-05-21 | -4.80 |
| 2018-05-18 | -5.20 |
| 2018-05-17 | -7.40 |
| 2018-05-16 | -5.80 |
| 2018-05-15 | -5.00 |
| 2018-05-14 | -5.40 |
| 2018-05-11 | -8.40 |
| 2018-05-10 | -8.20 |
| 2018-05-09 | -6.80 |
| 2018-05-08 | -8.00 |
| 2018-05-07 | -12.80 |
| 2018-05-04 | -13.20 |
| 2018-05-03 | -12.00 |
| 2018-05-02 | -9.80 |
| 2018-04-30 | -10.00 |
| 2018-04-27 | -11.00 |
| 2018-04-26 | -11.00 |
| 2018-04-25 | -9.60 |
| 2018-04-24 | -9.60 |
| 2018-04-23 | -12.40 |
| 2018-04-20 | -12.80 |
| 2018-04-19 | -12.80 |
| 2018-04-18 | -12.40 |
| 2018-04-17 | -11.80 |
| 2018-04-16 | -9.20 |
| 2018-04-13 | -8.60 |
| 2018-04-12 | -7.40 |
| 2018-04-11 | -7.60 |
| 2018-04-10 | -8.20 |
| 2018-04-09 | -12.00 |
| 2018-04-06 | -14.20 |
| 2018-04-04 | -14.00 |
| 2018-04-03 | -12.00 |
| 2018-03-29 | -10.60 |
| 2018-03-28 | -12.80 |
| 2018-03-27 | -8.20 |
| 2018-03-26 | -11.20 |
| 2018-03-23 | -11.40 |
| 2018-03-22 | -7.00 |
| 2018-03-21 | -4.40 |
| 2018-03-20 | -4.20 |
| 2018-03-19 | -2.80 |
| 2018-03-16 | -0.60 |
| 2018-03-15 | -1.80 |
| 2018-03-14 | -3.00 |
| 2018-03-13 | -4.00 |
| 2018-03-12 | -5.80 |
| 2018-03-09 | -6.40 |
| 2018-03-08 | -6.60 |
| 2018-03-07 | -9.60 |
| 2018-03-06 | -6.40 |
| 2018-03-05 | -8.00 |
| 2018-03-02 | -6.00 |
| 2018-03-01 | -3.00 |
| 2018-02-28 | -4.20 |
| 2018-02-27 | -7.80 |
| 2018-02-26 | -1.40 |
| 2018-02-23 | 0.00 |
| 2018-02-22 | -2.40 |
| 2018-02-21 | 1.40 |
| 2018-02-20 | -1.40 |
| 2018-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy