Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1651 % |
|---|---|
| 2025-09-23 | 391.89 |
| 2025-09-22 | 392.49 |
| 2025-09-19 | 365.63 |
| 2025-09-18 | 370.10 |
| 2025-09-17 | 357.57 |
| 2025-09-16 | 375.48 |
| 2025-09-15 | 351.30 |
| 2025-09-12 | 340.26 |
| 2025-09-11 | 347.42 |
| 2025-09-10 | 346.82 |
| 2025-09-09 | 333.99 |
| 2025-09-08 | 346.23 |
| 2025-09-05 | 320.86 |
| 2025-09-04 | 306.23 |
| 2025-09-03 | 325.03 |
| 2025-09-02 | 305.63 |
| 2025-09-01 | 311.90 |
| 2025-08-29 | 318.77 |
| 2025-08-28 | 316.68 |
| 2025-08-27 | 316.97 |
| 2025-08-26 | 292.50 |
| 2025-08-25 | 302.95 |
| 2025-08-22 | 317.87 |
| 2025-08-21 | 297.57 |
| 2025-08-20 | 292.20 |
| 2025-08-19 | 311.53 |
| 2025-08-18 | 302.45 |
| 2025-08-15 | 269.35 |
| 2025-08-14 | 258.81 |
| 2025-08-13 | 274.63 |
| 2025-08-12 | 263.79 |
| 2025-08-11 | 270.53 |
| 2025-08-08 | 266.13 |
| 2025-08-07 | 243.87 |
| 2025-08-06 | 241.24 |
| 2025-08-05 | 218.97 |
| 2025-08-04 | 205.21 |
| 2025-08-01 | 226.59 |
| 2025-07-31 | 212.68 |
| 2025-07-30 | 218.54 |
| 2025-07-29 | 210.48 |
| 2025-07-28 | 211.21 |
| 2025-07-25 | 215.61 |
| 2025-07-24 | 219.27 |
| 2025-07-23 | 211.21 |
| 2025-07-22 | 213.41 |
| 2025-07-21 | 220.00 |
| 2025-07-18 | 236.84 |
| 2025-07-17 | 244.16 |
| 2025-07-16 | 219.27 |
| 2025-07-15 | 200.23 |
| 2025-07-14 | 196.57 |
| 2025-07-11 | 197.30 |
| 2025-07-10 | 195.10 |
| 2025-07-09 | 193.64 |
| 2025-07-08 | 193.64 |
| 2025-07-07 | 200.96 |
| 2025-07-04 | 200.96 |
| 2025-07-03 | 214.87 |
| 2025-07-02 | 213.41 |
| 2025-06-30 | 217.07 |
| 2025-06-27 | 199.50 |
| 2025-06-26 | 197.30 |
| 2025-06-25 | 230.98 |
| 2025-06-24 | 229.52 |
| 2025-06-23 | 217.07 |
| 2025-06-20 | 215.61 |
| 2025-06-19 | 209.75 |
| 2025-06-18 | 214.87 |
| 2025-06-17 | 200.23 |
| 2025-06-16 | 198.03 |
| 2025-06-13 | 198.03 |
| 2025-06-12 | 200.23 |
| 2025-06-11 | 199.50 |
| 2025-06-10 | 188.81 |
| 2025-06-09 | 201.69 |
| 2025-06-06 | 200.23 |
| 2025-06-05 | 207.55 |
| 2025-06-04 | 200.96 |
| 2025-06-03 | 198.76 |
| 2025-06-02 | 199.50 |
| 2025-05-30 | 199.50 |
| 2025-05-29 | 210.48 |
| 2025-05-28 | 203.16 |
| 2025-05-27 | 217.80 |
| 2025-05-26 | 231.72 |
| 2025-05-23 | 232.45 |
| 2025-05-22 | 229.52 |
| 2025-05-21 | 234.65 |
| 2025-05-20 | 209.75 |
| 2025-05-19 | 208.28 |
| 2025-05-16 | 220.73 |
| 2025-05-15 | 213.41 |
| 2025-05-14 | 220.00 |
| 2025-05-13 | 213.41 |
| 2025-05-12 | 217.07 |
| 2025-05-09 | 217.07 |
| 2025-05-08 | 236.11 |
| 2025-05-07 | 216.34 |
| 2025-05-06 | 222.20 |
| 2025-05-02 | 220.73 |
| 2025-04-30 | 209.75 |
| 2025-04-29 | 221.46 |
| 2025-04-28 | 204.62 |
| 2025-04-25 | 211.94 |
| 2025-04-24 | 214.87 |
| 2025-04-23 | 225.86 |
| 2025-04-22 | 207.55 |
| 2025-04-17 | 175.33 |
| 2025-04-16 | 170.94 |
| 2025-04-15 | 186.46 |
| 2025-04-14 | 189.98 |
| 2025-04-11 | 178.26 |
| 2025-04-10 | 168.01 |
| 2025-04-09 | 173.87 |
| 2025-04-08 | 158.64 |
| 2025-04-07 | 126.71 |
| 2025-04-03 | 192.91 |
| 2025-04-02 | 242.70 |
| 2025-04-01 | 240.50 |
| 2025-03-31 | 246.36 |
| 2025-03-28 | 251.49 |
| 2025-03-27 | 257.35 |
| 2025-03-26 | 266.13 |
| 2025-03-25 | 239.77 |
| 2025-03-24 | 271.26 |
| 2025-03-21 | 282.97 |
| 2025-03-20 | 332.04 |
| 2025-03-19 | 302.01 |
| 2025-03-18 | 288.83 |
| 2025-03-17 | 298.35 |
| 2025-03-14 | 319.59 |
| 2025-03-13 | 242.70 |
| 2025-03-12 | 240.50 |
| 2025-03-11 | 198.76 |
| 2025-03-10 | 207.55 |
| 2025-03-07 | 200.23 |
| 2025-03-06 | 217.07 |
| 2025-03-05 | 197.30 |
| 2025-03-04 | 166.25 |
| 2025-03-03 | 172.99 |
| 2025-02-28 | 154.83 |
| 2025-02-27 | 175.92 |
| 2025-02-26 | 182.65 |
| 2025-02-25 | 163.62 |
| 2025-02-24 | 163.62 |
| 2025-02-21 | 138.43 |
| 2025-02-20 | 113.24 |
| 2025-02-19 | 99.18 |
| 2025-02-18 | 92.44 |
| 2025-02-17 | 86.58 |
| 2025-02-14 | 83.65 |
| 2025-02-13 | 83.36 |
| 2025-02-12 | 78.97 |
| 2025-02-11 | 78.67 |
| 2025-02-10 | 77.79 |
| 2025-02-07 | 79.26 |
| 2025-02-06 | 80.72 |
| 2025-02-05 | 81.60 |
| 2025-02-04 | 79.26 |
| 2025-02-03 | 75.16 |
| 2025-01-28 | 74.86 |
| 2025-01-27 | 74.86 |
| 2025-01-24 | 74.28 |
| 2025-01-23 | 73.11 |
| 2025-01-22 | 71.35 |
| 2025-01-21 | 72.23 |
| 2025-01-20 | 77.50 |
| 2025-01-17 | 75.16 |
| 2025-01-16 | 75.74 |
| 2025-01-15 | 76.33 |
| 2025-01-14 | 75.74 |
| 2025-01-13 | 69.30 |
| 2025-01-10 | 69.30 |
| 2025-01-09 | 72.52 |
| 2025-01-08 | 70.47 |
| 2025-01-07 | 72.23 |
| 2025-01-06 | 73.40 |
| 2025-01-03 | 74.57 |
| 2025-01-02 | 73.99 |
| 2024-12-31 | 76.92 |
| 2024-12-30 | 75.74 |
| 2024-12-27 | 75.74 |
| 2024-12-24 | 74.86 |
| 2024-12-23 | 76.62 |
| 2024-12-20 | 76.62 |
| 2024-12-19 | 75.74 |
| 2024-12-18 | 76.33 |
| 2024-12-17 | 76.33 |
| 2024-12-16 | 77.21 |
| 2024-12-13 | 77.50 |
| 2024-12-12 | 79.26 |
| 2024-12-11 | 79.55 |
| 2024-12-10 | 79.55 |
| 2024-12-09 | 78.67 |
| 2024-12-06 | 76.92 |
| 2024-12-05 | 78.67 |
| 2024-12-04 | 72.67 |
| 2024-12-03 | 72.39 |
| 2024-12-02 | 72.10 |
| 2024-11-29 | 72.95 |
| 2024-11-28 | 72.95 |
| 2024-11-27 | 72.67 |
| 2024-11-26 | 69.00 |
| 2024-11-25 | 67.31 |
| 2024-11-22 | 67.03 |
| 2024-11-21 | 69.56 |
| 2024-11-20 | 71.82 |
| 2024-11-19 | 74.08 |
| 2024-11-18 | 65.33 |
| 2024-11-15 | 63.64 |
| 2024-11-14 | 59.13 |
| 2024-11-13 | 59.13 |
| 2024-11-12 | 58.84 |
| 2024-11-11 | 59.13 |
| 2024-11-08 | 58.56 |
| 2024-11-07 | 58.00 |
| 2024-11-06 | 57.15 |
| 2024-11-05 | 59.69 |
| 2024-11-04 | 59.41 |
| 2024-11-01 | 58.56 |
| 2024-10-31 | 55.46 |
| 2024-10-30 | 54.89 |
| 2024-10-29 | 54.33 |
| 2024-10-28 | 55.74 |
| 2024-10-25 | 56.02 |
| 2024-10-24 | 56.30 |
| 2024-10-23 | 56.87 |
| 2024-10-22 | 57.15 |
| 2024-10-21 | 55.74 |
| 2024-10-18 | 50.10 |
| 2024-10-17 | 49.53 |
| 2024-10-16 | 49.53 |
| 2024-10-15 | 48.12 |
| 2024-10-14 | 49.25 |
| 2024-10-10 | 50.94 |
| 2024-10-09 | 50.94 |
| 2024-10-08 | 50.66 |
| 2024-10-07 | 56.30 |
| 2024-10-04 | 56.02 |
| 2024-10-03 | 54.89 |
| 2024-10-02 | 55.18 |
| 2024-09-30 | 52.64 |
| 2024-09-27 | 50.94 |
| 2024-09-26 | 48.12 |
| 2024-09-25 | 44.17 |
| 2024-09-24 | 41.35 |
| 2024-09-23 | 40.93 |
| 2024-09-20 | 41.07 |
| 2024-09-19 | 39.23 |
| 2024-09-17 | 36.41 |
| 2024-09-16 | 36.41 |
| 2024-09-13 | 39.38 |
| 2024-09-12 | 39.52 |
| 2024-09-11 | 39.09 |
| 2024-09-10 | 36.70 |
| 2024-09-09 | 37.97 |
| 2024-09-05 | 38.11 |
| 2024-09-04 | 40.08 |
| 2024-09-03 | 37.54 |
| 2024-09-02 | 38.39 |
| 2024-08-30 | 37.97 |
| 2024-08-29 | 37.82 |
| 2024-08-28 | 37.54 |
| 2024-08-27 | 32.04 |
| 2024-08-26 | 34.02 |
| 2024-08-23 | 32.60 |
| 2024-08-22 | 32.60 |
| 2024-08-21 | 30.77 |
| 2024-08-20 | 31.04 |
| 2024-08-19 | 31.18 |
| 2024-08-16 | 31.99 |
| 2024-08-15 | 31.85 |
| 2024-08-14 | 29.28 |
| 2024-08-13 | 29.55 |
| 2024-08-12 | 31.18 |
| 2024-08-09 | 29.82 |
| 2024-08-08 | 26.44 |
| 2024-08-07 | 26.04 |
| 2024-08-06 | 25.77 |
| 2024-08-05 | 24.41 |
| 2024-08-02 | 29.42 |
| 2024-08-01 | 29.15 |
| 2024-07-31 | 30.23 |
| 2024-07-30 | 31.18 |
| 2024-07-29 | 24.41 |
| 2024-07-26 | 27.66 |
| 2024-07-25 | 24.55 |
| 2024-07-24 | 27.93 |
| 2024-07-23 | 26.44 |
| 2024-07-22 | 26.17 |
| 2024-07-19 | 26.85 |
| 2024-07-18 | 27.12 |
| 2024-07-17 | 26.44 |
| 2024-07-16 | 25.63 |
| 2024-07-15 | 24.28 |
| 2024-07-12 | 27.12 |
| 2024-07-11 | 27.12 |
| 2024-07-10 | 28.47 |
| 2024-07-09 | 29.82 |
| 2024-07-08 | 29.82 |
| 2024-07-05 | 31.72 |
| 2024-07-04 | 31.45 |
| 2024-07-03 | 30.77 |
| 2024-07-02 | 35.50 |
| 2024-06-28 | 43.35 |
| 2024-06-27 | 43.08 |
| 2024-06-26 | 33.61 |
| 2024-06-25 | 33.61 |
| 2024-06-24 | 33.34 |
| 2024-06-21 | 35.10 |
| 2024-06-20 | 34.56 |
| 2024-06-19 | 34.56 |
| 2024-06-18 | 36.59 |
| 2024-06-17 | 35.23 |
| 2024-06-14 | 39.02 |
| 2024-06-13 | 39.02 |
| 2024-06-12 | 39.02 |
| 2024-06-11 | 39.02 |
| 2024-06-07 | 39.83 |
| 2024-06-06 | 39.56 |
| 2024-06-05 | 39.56 |
| 2024-06-04 | 35.77 |
| 2024-06-03 | 35.50 |
| 2024-05-31 | 39.02 |
| 2024-05-30 | 39.29 |
| 2024-05-29 | 35.23 |
| 2024-05-28 | 37.13 |
| 2024-05-27 | 39.56 |
| 2024-05-24 | 39.02 |
| 2024-05-23 | 42.00 |
| 2024-05-22 | 41.45 |
| 2024-05-21 | 42.00 |
| 2024-05-20 | 39.02 |
| 2024-05-17 | 37.94 |
| 2024-05-16 | 32.80 |
| 2024-05-14 | 33.20 |
| 2024-05-13 | 32.53 |
| 2024-05-10 | 28.47 |
| 2024-05-09 | 28.47 |
| 2024-05-08 | 28.47 |
| 2024-05-07 | 28.47 |
| 2024-05-06 | 28.20 |
| 2024-05-03 | 28.20 |
| 2024-05-02 | 27.25 |
| 2024-04-30 | 25.36 |
| 2024-04-29 | 25.23 |
| 2024-04-26 | 24.82 |
| 2024-04-25 | 24.82 |
| 2024-04-24 | 24.41 |
| 2024-04-23 | 24.96 |
| 2024-04-22 | 23.06 |
| 2024-04-19 | 24.41 |
| 2024-04-18 | 24.41 |
| 2024-04-17 | 24.41 |
| 2024-04-16 | 24.41 |
| 2024-04-15 | 22.39 |
| 2024-04-12 | 22.25 |
| 2024-04-11 | 22.25 |
| 2024-04-10 | 22.39 |
| 2024-04-09 | 21.71 |
| 2024-04-08 | 21.03 |
| 2024-04-05 | 21.57 |
| 2024-04-03 | 21.71 |
| 2024-04-02 | 21.85 |
| 2024-03-28 | 21.57 |
| 2024-03-27 | 21.57 |
| 2024-03-26 | 21.57 |
| 2024-03-25 | 22.39 |
| 2024-03-22 | 22.79 |
| 2024-03-21 | 22.66 |
| 2024-03-20 | 22.39 |
| 2024-03-19 | 24.41 |
| 2024-03-18 | 22.39 |
| 2024-03-15 | 23.06 |
| 2024-03-14 | 23.06 |
| 2024-03-13 | 23.20 |
| 2024-03-12 | 25.09 |
| 2024-03-11 | 25.63 |
| 2024-03-08 | 25.63 |
| 2024-03-07 | 26.04 |
| 2024-03-06 | 21.03 |
| 2024-03-05 | 20.36 |
| 2024-03-04 | 21.71 |
| 2024-03-01 | 21.71 |
| 2024-02-29 | 21.71 |
| 2024-02-28 | 21.98 |
| 2024-02-27 | 21.85 |
| 2024-02-26 | 22.25 |
| 2024-02-23 | 22.52 |
| 2024-02-22 | 22.52 |
| 2024-02-21 | 22.52 |
| 2024-02-20 | 23.87 |
| 2024-02-19 | 23.87 |
| 2024-02-16 | 23.87 |
| 2024-02-15 | 22.39 |
| 2024-02-14 | 22.52 |
| 2024-02-09 | 22.52 |
| 2024-02-08 | 23.06 |
| 2024-02-07 | 25.23 |
| 2024-02-06 | 24.41 |
| 2024-02-05 | 25.63 |
| 2024-02-02 | 25.77 |
| 2024-02-01 | 25.77 |
| 2024-01-31 | 25.77 |
| 2024-01-30 | 25.77 |
| 2024-01-29 | 25.77 |
| 2024-01-26 | 24.41 |
| 2024-01-25 | 25.77 |
| 2024-01-24 | 24.41 |
| 2024-01-23 | 24.41 |
| 2024-01-22 | 23.06 |
| 2024-01-19 | 23.06 |
| 2024-01-18 | 23.06 |
| 2024-01-17 | 22.39 |
| 2024-01-16 | 24.41 |
| 2024-01-15 | 24.41 |
| 2024-01-12 | 24.41 |
| 2024-01-11 | 24.41 |
| 2024-01-10 | 27.12 |
| 2024-01-09 | 25.63 |
| 2024-01-08 | 28.47 |
| 2024-01-05 | 28.47 |
| 2024-01-04 | 28.47 |
| 2024-01-03 | 28.47 |
| 2024-01-02 | 28.47 |
| 2023-12-29 | 26.44 |
| 2023-12-28 | 21.57 |
| 2023-12-27 | 21.44 |
| 2023-12-22 | 17.65 |
| 2023-12-21 | 17.65 |
| 2023-12-20 | 16.30 |
| 2023-12-19 | 16.03 |
| 2023-12-18 | 13.19 |
| 2023-12-15 | 10.89 |
| 2023-12-14 | 7.10 |
| 2023-12-13 | 7.10 |
| 2023-12-12 | 6.83 |
| 2023-12-11 | 6.02 |
| 2023-12-08 | 6.02 |
| 2023-12-07 | 5.48 |
| 2023-12-06 | 5.48 |
| 2023-12-05 | 2.78 |
| 2023-12-04 | 2.78 |
| 2023-12-01 | 5.35 |
| 2023-11-30 | 5.48 |
| 2023-11-29 | 3.42 |
| 2023-11-28 | 5.35 |
| 2023-11-27 | 4.19 |
| 2023-11-24 | 4.19 |
| 2023-11-23 | 4.19 |
| 2023-11-22 | 2.65 |
| 2023-11-21 | 2.14 |
| 2023-11-20 | 4.96 |
| 2023-11-17 | 4.06 |
| 2023-11-16 | 4.06 |
| 2023-11-15 | 4.45 |
| 2023-11-14 | 3.68 |
| 2023-11-13 | 4.32 |
| 2023-11-10 | 4.70 |
| 2023-11-09 | 3.93 |
| 2023-11-08 | 3.93 |
| 2023-11-07 | 2.14 |
| 2023-11-06 | 3.81 |
| 2023-11-03 | 3.16 |
| 2023-11-02 | 2.65 |
| 2023-11-01 | 2.65 |
| 2023-10-31 | 2.65 |
| 2023-10-30 | 2.65 |
| 2023-10-27 | 2.65 |
| 2023-10-26 | 1.75 |
| 2023-10-25 | 1.75 |
| 2023-10-24 | 2.39 |
| 2023-10-20 | -0.82 |
| 2023-10-19 | 0.21 |
| 2023-10-18 | 1.49 |
| 2023-10-17 | 2.78 |
| 2023-10-16 | 3.16 |
| 2023-10-13 | 3.03 |
| 2023-10-12 | 3.03 |
| 2023-10-11 | 2.91 |
| 2023-10-10 | 2.78 |
| 2023-10-09 | 2.52 |
| 2023-10-06 | 2.78 |
| 2023-10-05 | 2.78 |
| 2023-10-04 | 2.78 |
| 2023-10-03 | 2.26 |
| 2023-09-29 | 3.42 |
| 2023-09-28 | 3.29 |
| 2023-09-27 | 4.32 |
| 2023-09-26 | 4.06 |
| 2023-09-25 | 2.26 |
| 2023-09-22 | 2.78 |
| 2023-09-21 | 2.91 |
| 2023-09-20 | 3.55 |
| 2023-09-19 | 3.55 |
| 2023-09-18 | 4.83 |
| 2023-09-15 | 5.35 |
| 2023-09-14 | 5.99 |
| 2023-09-13 | 7.15 |
| 2023-09-12 | 4.32 |
| 2023-09-11 | 4.32 |
| 2023-09-07 | 5.35 |
| 2023-09-06 | 6.89 |
| 2023-09-05 | 6.89 |
| 2023-09-04 | 5.35 |
| 2023-08-31 | 2.78 |
| 2023-08-30 | 2.65 |
| 2023-08-29 | 2.91 |
| 2023-08-28 | 2.78 |
| 2023-08-25 | 2.78 |
| 2023-08-24 | 2.78 |
| 2023-08-23 | 2.78 |
| 2023-08-22 | 5.35 |
| 2023-08-21 | 3.55 |
| 2023-08-18 | 3.67 |
| 2023-08-17 | 4.04 |
| 2023-08-16 | 6.36 |
| 2023-08-15 | 4.04 |
| 2023-08-14 | 5.87 |
| 2023-08-11 | 7.95 |
| 2023-08-10 | 7.83 |
| 2023-08-09 | 10.40 |
| 2023-08-08 | 10.52 |
| 2023-08-07 | 9.18 |
| 2023-08-04 | 8.32 |
| 2023-08-03 | 5.26 |
| 2023-08-02 | 5.14 |
| 2023-08-01 | 4.89 |
| 2023-07-31 | 6.49 |
| 2023-07-28 | 5.75 |
| 2023-07-27 | 5.63 |
| 2023-07-26 | 3.43 |
| 2023-07-25 | 1.22 |
| 2023-07-24 | 0.73 |
| 2023-07-21 | 0.24 |
| 2023-07-20 | -0.25 |
| 2023-07-19 | 1.96 |
| 2023-07-18 | -0.61 |
| 2023-07-14 | -0.00 |
| 2023-07-13 | -0.00 |
| 2023-07-12 | -0.74 |
| 2023-07-11 | -0.74 |
| 2023-07-10 | -0.86 |
| 2023-07-07 | 1.35 |
| 2023-07-06 | -0.74 |
| 2023-07-05 | 0.24 |
| 2023-07-04 | 0.12 |
| 2023-07-03 | -0.12 |
| 2023-06-30 | 2.94 |
| 2023-06-29 | -1.84 |
| 2023-06-28 | -2.94 |
| 2023-06-27 | -2.94 |
| 2023-06-26 | -2.94 |
| 2023-06-23 | -2.69 |
| 2023-06-21 | -2.94 |
| 2023-06-20 | 4.04 |
| 2023-06-19 | -2.69 |
| 2023-06-16 | -1.10 |
| 2023-06-15 | -2.08 |
| 2023-06-14 | 2.20 |
| 2023-06-13 | 5.14 |
| 2023-06-12 | -0.86 |
| 2023-06-09 | -0.49 |
| 2023-06-08 | -0.61 |
| 2023-06-07 | -0.49 |
| 2023-06-06 | -0.49 |
| 2023-06-05 | 0.86 |
| 2023-06-02 | 0.98 |
| 2023-06-01 | -3.31 |
| 2023-05-31 | -6.98 |
| 2023-05-30 | -5.14 |
| 2023-05-29 | -5.51 |
| 2023-05-25 | -5.75 |
| 2023-05-24 | -6.37 |
| 2023-05-23 | -5.75 |
| 2023-05-22 | -5.14 |
| 2023-05-19 | -5.14 |
| 2023-05-18 | -5.02 |
| 2023-05-17 | -4.77 |
| 2023-05-16 | -5.51 |
| 2023-05-15 | -6.12 |
| 2023-05-12 | -5.51 |
| 2023-05-11 | -2.69 |
| 2023-05-10 | -2.20 |
| 2023-05-09 | -2.20 |
| 2023-05-08 | -0.98 |
| 2023-05-05 | -6.37 |
| 2023-05-04 | -6.98 |
| 2023-05-03 | -7.59 |
| 2023-05-02 | -5.88 |
| 2023-04-28 | -6.98 |
| 2023-04-27 | -6.00 |
| 2023-04-26 | -6.49 |
| 2023-04-25 | -5.75 |
| 2023-04-24 | -3.43 |
| 2023-04-21 | -3.31 |
| 2023-04-20 | -0.37 |
| 2023-04-19 | 0.49 |
| 2023-04-18 | 0.98 |
| 2023-04-17 | 1.96 |
| 2023-04-14 | 1.96 |
| 2023-04-13 | -0.12 |
| 2023-04-12 | -0.37 |
| 2023-04-11 | -0.37 |
| 2023-04-06 | -0.49 |
| 2023-04-04 | -0.86 |
| 2023-04-03 | -2.08 |
| 2023-03-31 | -2.57 |
| 2023-03-30 | -3.92 |
| 2023-03-29 | -3.31 |
| 2023-03-28 | -3.55 |
| 2023-03-27 | -3.18 |
| 2023-03-24 | -2.82 |
| 2023-03-23 | -3.43 |
| 2023-03-22 | -2.69 |
| 2023-03-21 | -3.31 |
| 2023-03-20 | -3.31 |
| 2023-03-17 | -0.86 |
| 2023-03-16 | 0.12 |
| 2023-03-15 | 1.47 |
| 2023-03-14 | 4.04 |
| 2023-03-13 | 6.61 |
| 2023-03-10 | 7.71 |
| 2023-03-09 | 8.93 |
| 2023-03-08 | 8.93 |
| 2023-03-07 | 8.93 |
| 2023-03-06 | 7.34 |
| 2023-03-03 | 7.34 |
| 2023-03-02 | 7.34 |
| 2023-03-01 | 9.55 |
| 2023-02-28 | 9.55 |
| 2023-02-27 | 12.85 |
| 2023-02-24 | 12.97 |
| 2023-02-23 | 15.05 |
| 2023-02-22 | 15.05 |
| 2023-02-21 | 10.52 |
| 2023-02-20 | 13.22 |
| 2023-02-17 | 7.10 |
| 2023-02-16 | 0.37 |
| 2023-02-15 | -0.61 |
| 2023-02-14 | -4.29 |
| 2023-02-13 | -6.98 |
| 2023-02-10 | -6.73 |
| 2023-02-09 | -6.98 |
| 2023-02-08 | -6.98 |
| 2023-02-07 | -7.35 |
| 2023-02-06 | -7.71 |
| 2023-02-03 | -5.63 |
| 2023-02-02 | -5.14 |
| 2023-02-01 | -4.53 |
| 2023-01-31 | -4.53 |
| 2023-01-30 | -3.92 |
| 2023-01-27 | -4.53 |
| 2023-01-26 | -3.31 |
| 2023-01-20 | -3.31 |
| 2023-01-19 | -4.53 |
| 2023-01-18 | -4.53 |
| 2023-01-17 | -4.53 |
| 2023-01-16 | -4.53 |
| 2023-01-13 | -5.63 |
| 2023-01-12 | -4.53 |
| 2023-01-11 | -4.53 |
| 2023-01-10 | -6.98 |
| 2023-01-09 | -9.79 |
| 2023-01-06 | -9.92 |
| 2023-01-05 | -9.79 |
| 2023-01-04 | -11.02 |
| 2023-01-03 | -11.87 |
| 2022-12-30 | -11.87 |
| 2022-12-29 | -11.87 |
| 2022-12-28 | -11.87 |
| 2022-12-23 | -13.22 |
| 2022-12-22 | -11.14 |
| 2022-12-21 | -7.96 |
| 2022-12-20 | -6.24 |
| 2022-12-19 | -5.14 |
| 2022-12-16 | -2.08 |
| 2022-12-15 | -1.96 |
| 2022-12-14 | -1.35 |
| 2022-12-13 | -2.08 |
| 2022-12-12 | -3.92 |
| 2022-12-09 | -0.86 |
| 2022-12-08 | -4.53 |
| 2022-12-07 | -4.53 |
| 2022-12-06 | -6.61 |
| 2022-12-05 | -6.61 |
| 2022-12-02 | -9.30 |
| 2022-12-01 | -6.98 |
| 2022-11-30 | -9.19 |
| 2022-11-29 | -10.47 |
| 2022-11-28 | -14.77 |
| 2022-11-25 | -15.12 |
| 2022-11-24 | -14.54 |
| 2022-11-23 | -12.79 |
| 2022-11-22 | -12.79 |
| 2022-11-21 | -14.30 |
| 2022-11-18 | -11.86 |
| 2022-11-17 | -16.28 |
| 2022-11-16 | -16.28 |
| 2022-11-15 | -12.09 |
| 2022-11-14 | -12.91 |
| 2022-11-11 | -13.95 |
| 2022-11-10 | -17.21 |
| 2022-11-09 | -16.86 |
| 2022-11-08 | -18.72 |
| 2022-11-07 | -18.95 |
| 2022-11-04 | -18.95 |
| 2022-11-03 | -22.56 |
| 2022-11-02 | -22.56 |
| 2022-11-01 | -19.42 |
| 2022-10-31 | -19.77 |
| 2022-10-28 | -19.65 |
| 2022-10-27 | -18.95 |
| 2022-10-26 | -18.95 |
| 2022-10-25 | -18.61 |
| 2022-10-24 | -14.88 |
| 2022-10-21 | -12.09 |
| 2022-10-20 | -12.21 |
| 2022-10-19 | -12.21 |
| 2022-10-18 | -12.21 |
| 2022-10-17 | -12.21 |
| 2022-10-14 | -12.21 |
| 2022-10-13 | -12.09 |
| 2022-10-12 | -12.09 |
| 2022-10-11 | -12.09 |
| 2022-10-10 | -11.63 |
| 2022-10-07 | -10.47 |
| 2022-10-06 | -6.98 |
| 2022-10-05 | -9.54 |
| 2022-10-03 | -9.54 |
| 2022-09-30 | -9.54 |
| 2022-09-29 | -9.54 |
| 2022-09-28 | -9.88 |
| 2022-09-27 | -9.42 |
| 2022-09-26 | -6.05 |
| 2022-09-23 | -8.61 |
| 2022-09-22 | -8.72 |
| 2022-09-21 | -8.49 |
| 2022-09-20 | -8.26 |
| 2022-09-19 | -8.37 |
| 2022-09-16 | -7.91 |
| 2022-09-15 | -7.44 |
| 2022-09-14 | -7.21 |
| 2022-09-13 | -7.21 |
| 2022-09-09 | -7.21 |
| 2022-09-08 | -7.21 |
| 2022-09-07 | -6.98 |
| 2022-09-06 | -6.98 |
| 2022-09-05 | -7.09 |
| 2022-09-02 | -6.05 |
| 2022-09-01 | -6.05 |
| 2022-08-31 | -6.05 |
| 2022-08-30 | -6.05 |
| 2022-08-29 | -6.05 |
| 2022-08-26 | -3.49 |
| 2022-08-25 | -3.37 |
| 2022-08-24 | -1.63 |
| 2022-08-23 | -3.37 |
| 2022-08-22 | -2.33 |
| 2022-08-19 | -1.16 |
| 2022-08-18 | 1.86 |
| 2022-08-17 | 4.30 |
| 2022-08-16 | 4.30 |
| 2022-08-15 | 4.19 |
| 2022-08-12 | 3.97 |
| 2022-08-11 | -3.27 |
| 2022-08-10 | -3.27 |
| 2022-08-09 | -3.16 |
| 2022-08-08 | -3.16 |
| 2022-08-05 | -2.04 |
| 2022-08-04 | -5.05 |
| 2022-08-03 | -4.60 |
| 2022-08-02 | -3.60 |
| 2022-08-01 | 0.40 |
| 2022-07-29 | 0.74 |
| 2022-07-28 | 2.41 |
| 2022-07-27 | 2.07 |
| 2022-07-26 | 2.52 |
| 2022-07-25 | 1.63 |
| 2022-07-22 | 2.41 |
| 2022-07-21 | 2.41 |
| 2022-07-20 | 2.41 |
| 2022-07-19 | 1.63 |
| 2022-07-18 | 1.63 |
| 2022-07-15 | -0.26 |
| 2022-07-14 | 2.19 |
| 2022-07-13 | 1.18 |
| 2022-07-12 | 2.30 |
| 2022-07-11 | 2.63 |
| 2022-07-08 | 4.63 |
| 2022-07-07 | 2.41 |
| 2022-07-06 | 5.64 |
| 2022-07-05 | 5.75 |
| 2022-07-04 | 9.09 |
| 2022-06-30 | 10.09 |
| 2022-06-29 | 15.77 |
| 2022-06-28 | 19.55 |
| 2022-06-27 | -1.82 |
| 2022-06-24 | -4.60 |
| 2022-06-23 | -6.94 |
| 2022-06-22 | -7.50 |
| 2022-06-21 | -8.05 |
| 2022-06-20 | -6.94 |
| 2022-06-17 | -8.05 |
| 2022-06-16 | -7.28 |
| 2022-06-15 | -7.16 |
| 2022-06-14 | -5.94 |
| 2022-06-13 | -3.94 |
| 2022-06-10 | -3.94 |
| 2022-06-09 | -4.27 |
| 2022-06-08 | -5.83 |
| 2022-06-07 | -7.16 |
| 2022-06-06 | -6.39 |
| 2022-06-02 | -5.61 |
| 2022-06-01 | -6.72 |
| 2022-05-31 | -6.72 |
| 2022-05-30 | -7.05 |
| 2022-05-27 | -5.72 |
| 2022-05-26 | -5.72 |
| 2022-05-25 | -5.72 |
| 2022-05-24 | -4.72 |
| 2022-05-23 | -4.72 |
| 2022-05-20 | -2.49 |
| 2022-05-19 | -4.49 |
| 2022-05-18 | -4.49 |
| 2022-05-17 | -3.60 |
| 2022-05-16 | -3.82 |
| 2022-05-13 | -3.60 |
| 2022-05-12 | -4.94 |
| 2022-05-11 | -4.83 |
| 2022-05-10 | -4.83 |
| 2022-05-06 | -5.94 |
| 2022-05-05 | -3.05 |
| 2022-05-04 | -2.93 |
| 2022-05-03 | -0.82 |
| 2022-04-29 | -1.04 |
| 2022-04-28 | -1.04 |
| 2022-04-27 | -4.38 |
| 2022-04-26 | -6.05 |
| 2022-04-25 | -6.50 |
| 2022-04-22 | -3.16 |
| 2022-04-21 | -4.27 |
| 2022-04-20 | -2.04 |
| 2022-04-19 | -0.37 |
| 2022-04-14 | -0.93 |
| 2022-04-13 | -1.49 |
| 2022-04-12 | -1.38 |
| 2022-04-11 | -4.27 |
| 2022-04-08 | -3.38 |
| 2022-04-07 | -3.05 |
| 2022-04-06 | -2.60 |
| 2022-04-04 | -0.93 |
| 2022-04-01 | -0.93 |
| 2022-03-31 | 0.18 |
| 2022-03-30 | 0.18 |
| 2022-03-29 | 3.52 |
| 2022-03-28 | 4.52 |
| 2022-03-25 | 3.30 |
| 2022-03-24 | 3.30 |
| 2022-03-23 | 3.41 |
| 2022-03-22 | 1.63 |
| 2022-03-21 | 1.63 |
| 2022-03-18 | -0.15 |
| 2022-03-17 | -1.15 |
| 2022-03-16 | -6.16 |
| 2022-03-15 | -9.72 |
| 2022-03-14 | -1.15 |
| 2022-03-11 | 2.41 |
| 2022-03-10 | 0.85 |
| 2022-03-09 | 0.07 |
| 2022-03-08 | 2.41 |
| 2022-03-07 | 5.08 |
| 2022-03-04 | 9.42 |
| 2022-03-03 | 6.64 |
| 2022-03-02 | 8.20 |
| 2022-03-01 | 9.09 |
| 2022-02-28 | 11.31 |
| 2022-02-25 | 7.42 |
| 2022-02-24 | 7.42 |
| 2022-02-23 | 10.98 |
| 2022-02-22 | 11.20 |
| 2022-02-21 | 11.76 |
| 2022-02-18 | 11.54 |
| 2022-02-17 | 11.54 |
| 2022-02-16 | 11.54 |
| 2022-02-15 | 12.43 |
| 2022-02-14 | 12.65 |
| 2022-02-11 | 12.65 |
| 2022-02-10 | 13.09 |
| 2022-02-09 | 14.43 |
| 2022-02-08 | 12.43 |
| 2022-02-07 | 11.98 |
| 2022-02-04 | 11.76 |
| 2022-01-31 | 11.31 |
| 2022-01-28 | 13.32 |
| 2022-01-27 | 9.09 |
| 2022-01-26 | 9.87 |
| 2022-01-25 | 9.87 |
| 2022-01-24 | 10.42 |
| 2022-01-21 | 9.09 |
| 2022-01-20 | 10.20 |
| 2022-01-19 | 11.31 |
| 2022-01-18 | 11.31 |
| 2022-01-17 | 10.76 |
| 2022-01-14 | 8.09 |
| 2022-01-13 | 10.20 |
| 2022-01-12 | 9.09 |
| 2022-01-11 | 9.53 |
| 2022-01-10 | 11.09 |
| 2022-01-07 | 11.09 |
| 2022-01-06 | 11.20 |
| 2022-01-05 | 8.53 |
| 2022-01-04 | 9.09 |
| 2022-01-03 | 9.09 |
| 2021-12-31 | 8.53 |
| 2021-12-30 | 10.20 |
| 2021-12-29 | 11.31 |
| 2021-12-28 | 11.76 |
| 2021-12-24 | 12.43 |
| 2021-12-23 | 12.43 |
| 2021-12-22 | 10.87 |
| 2021-12-21 | 10.87 |
| 2021-12-20 | 9.76 |
| 2021-12-17 | 11.31 |
| 2021-12-16 | 11.31 |
| 2021-12-15 | 10.09 |
| 2021-12-14 | 10.53 |
| 2021-12-13 | 13.99 |
| 2021-12-10 | 12.43 |
| 2021-12-09 | 12.65 |
| 2021-12-08 | 12.65 |
| 2021-12-07 | 13.32 |
| 2021-12-06 | 13.99 |
| 2021-12-03 | 13.76 |
| 2021-12-02 | 13.76 |
| 2021-12-01 | 14.41 |
| 2021-11-30 | 17.40 |
| 2021-11-29 | 17.40 |
| 2021-11-26 | 17.40 |
| 2021-11-25 | 17.62 |
| 2021-11-24 | 17.40 |
| 2021-11-23 | 17.40 |
| 2021-11-22 | 17.40 |
| 2021-11-19 | 17.62 |
| 2021-11-18 | 17.62 |
| 2021-11-17 | 17.83 |
| 2021-11-16 | 17.83 |
| 2021-11-15 | 17.62 |
| 2021-11-12 | 17.83 |
| 2021-11-11 | 17.83 |
| 2021-11-10 | 17.83 |
| 2021-11-09 | 16.55 |
| 2021-11-08 | 17.83 |
| 2021-11-05 | 17.83 |
| 2021-11-04 | 18.69 |
| 2021-11-03 | 18.90 |
| 2021-11-02 | 22.12 |
| 2021-11-01 | 22.98 |
| 2021-10-29 | 23.19 |
| 2021-10-28 | 23.19 |
| 2021-10-27 | 26.40 |
| 2021-10-26 | 26.19 |
| 2021-10-25 | 26.40 |
| 2021-10-22 | 26.19 |
| 2021-10-21 | 5.84 |
| 2021-10-20 | 5.84 |
| 2021-10-19 | 7.12 |
| 2021-10-18 | 6.59 |
| 2021-10-15 | -1.13 |
| 2021-10-12 | -3.59 |
| 2021-10-11 | -2.73 |
| 2021-10-08 | 0.16 |
| 2021-10-07 | 1.77 |
| 2021-10-06 | -0.81 |
| 2021-10-05 | 2.30 |
| 2021-10-04 | 4.44 |
| 2021-09-30 | 11.19 |
| 2021-09-29 | 11.19 |
| 2021-09-28 | 11.19 |
| 2021-09-27 | 11.19 |
| 2021-09-24 | 11.19 |
| 2021-09-23 | 12.48 |
| 2021-09-21 | 17.62 |
| 2021-09-20 | 10.55 |
| 2021-09-17 | 10.98 |
| 2021-09-16 | 13.12 |
| 2021-09-15 | 13.55 |
| 2021-09-14 | 15.48 |
| 2021-09-13 | 17.83 |
| 2021-09-10 | 21.05 |
| 2021-09-09 | 22.98 |
| 2021-09-08 | 21.69 |
| 2021-09-07 | 22.12 |
| 2021-09-06 | 19.76 |
| 2021-09-03 | 19.98 |
| 2021-09-02 | 19.55 |
| 2021-09-01 | 17.83 |
| 2021-08-31 | 20.62 |
| 2021-08-30 | 21.48 |
| 2021-08-27 | 22.76 |
| 2021-08-26 | 21.69 |
| 2021-08-25 | 21.69 |
| 2021-08-24 | 18.90 |
| 2021-08-23 | 18.05 |
| 2021-08-20 | 9.05 |
| 2021-08-19 | 14.62 |
| 2021-08-18 | 18.58 |
| 2021-08-17 | 18.37 |
| 2021-08-16 | 14.60 |
| 2021-08-13 | 15.23 |
| 2021-08-12 | 16.49 |
| 2021-08-11 | 16.28 |
| 2021-08-10 | 17.33 |
| 2021-08-09 | 14.39 |
| 2021-08-06 | 14.39 |
| 2021-08-05 | 14.39 |
| 2021-08-04 | 15.23 |
| 2021-08-03 | 14.18 |
| 2021-08-02 | 15.23 |
| 2021-07-30 | 14.18 |
| 2021-07-29 | 6.85 |
| 2021-07-28 | 7.90 |
| 2021-07-27 | -9.28 |
| 2021-07-26 | 9.57 |
| 2021-07-23 | 15.23 |
| 2021-07-22 | 15.65 |
| 2021-07-21 | 15.23 |
| 2021-07-20 | 15.23 |
| 2021-07-19 | 16.28 |
| 2021-07-16 | 16.49 |
| 2021-07-15 | 17.33 |
| 2021-07-14 | 17.75 |
| 2021-07-13 | 17.75 |
| 2021-07-12 | 16.70 |
| 2021-07-09 | 13.14 |
| 2021-07-08 | 13.14 |
| 2021-07-07 | 13.14 |
| 2021-07-06 | 12.72 |
| 2021-07-05 | 15.23 |
| 2021-07-02 | 15.86 |
| 2021-06-30 | 17.95 |
| 2021-06-29 | 19.42 |
| 2021-06-28 | 19.42 |
| 2021-06-25 | 15.23 |
| 2021-06-24 | 11.04 |
| 2021-06-23 | 11.88 |
| 2021-06-22 | 10.83 |
| 2021-06-21 | 9.99 |
| 2021-06-18 | 13.14 |
| 2021-06-17 | 12.72 |
| 2021-06-16 | 12.72 |
| 2021-06-15 | 15.02 |
| 2021-06-11 | 12.93 |
| 2021-06-10 | 13.76 |
| 2021-06-09 | 12.72 |
| 2021-06-08 | 9.99 |
| 2021-06-07 | 7.06 |
| 2021-06-04 | 8.74 |
| 2021-06-03 | 7.06 |
| 2021-06-02 | 6.85 |
| 2021-06-01 | 8.11 |
| 2021-05-31 | 7.06 |
| 2021-05-28 | 6.85 |
| 2021-05-27 | 7.48 |
| 2021-05-26 | 9.78 |
| 2021-05-25 | 8.11 |
| 2021-05-24 | 6.64 |
| 2021-05-21 | 7.06 |
| 2021-05-20 | 8.74 |
| 2021-05-18 | 8.11 |
| 2021-05-17 | 9.99 |
| 2021-05-14 | 9.99 |
| 2021-05-13 | 9.36 |
| 2021-05-12 | 11.04 |
| 2021-05-11 | 11.67 |
| 2021-05-10 | 8.74 |
| 2021-05-07 | 12.09 |
| 2021-05-06 | 11.46 |
| 2021-05-05 | 12.09 |
| 2021-05-04 | 12.93 |
| 2021-05-03 | 15.44 |
| 2021-04-30 | 14.18 |
| 2021-04-29 | 14.18 |
| 2021-04-28 | 14.18 |
| 2021-04-27 | 14.39 |
| 2021-04-26 | 14.18 |
| 2021-04-23 | 15.65 |
| 2021-04-22 | 15.86 |
| 2021-04-21 | 14.60 |
| 2021-04-20 | 10.83 |
| 2021-04-19 | -2.05 |
| 2021-04-16 | -3.10 |
| 2021-04-15 | -3.42 |
| 2021-04-14 | -1.53 |
| 2021-04-13 | -1.95 |
| 2021-04-12 | -1.53 |
| 2021-04-09 | -1.53 |
| 2021-04-08 | -1.95 |
| 2021-04-07 | -3.21 |
| 2021-04-01 | -3.31 |
| 2021-03-31 | -3.21 |
| 2021-03-30 | -2.68 |
| 2021-03-29 | -2.58 |
| 2021-03-26 | -5.41 |
| 2021-03-25 | -8.34 |
| 2021-03-24 | -7.29 |
| 2021-03-23 | -8.02 |
| 2021-03-22 | -6.66 |
| 2021-03-19 | -6.24 |
| 2021-03-18 | -6.35 |
| 2021-03-17 | -5.30 |
| 2021-03-16 | -5.30 |
| 2021-03-15 | -5.72 |
| 2021-03-12 | -4.67 |
| 2021-03-11 | -4.67 |
| 2021-03-10 | -5.51 |
| 2021-03-09 | -2.58 |
| 2021-03-08 | -3.63 |
| 2021-03-05 | -4.88 |
| 2021-03-04 | -8.76 |
| 2021-03-03 | -7.82 |
| 2021-03-02 | -8.34 |
| 2021-03-01 | -6.77 |
| 2021-02-26 | -10.43 |
| 2021-02-25 | -7.08 |
| 2021-02-24 | -8.13 |
| 2021-02-23 | -7.82 |
| 2021-02-22 | -7.82 |
| 2021-02-19 | -7.19 |
| 2021-02-18 | -10.96 |
| 2021-02-17 | -8.02 |
| 2021-02-16 | -4.78 |
| 2021-02-11 | -7.40 |
| 2021-02-10 | -5.72 |
| 2021-02-09 | -5.93 |
| 2021-02-08 | -7.61 |
| 2021-02-05 | -7.82 |
| 2021-02-04 | -7.71 |
| 2021-02-03 | -4.04 |
| 2021-02-02 | -8.65 |
| 2021-02-01 | -10.43 |
| 2021-01-29 | -9.70 |
| 2021-01-28 | -14.83 |
| 2021-01-27 | -13.37 |
| 2021-01-26 | -12.01 |
| 2021-01-25 | -12.74 |
| 2021-01-22 | -11.27 |
| 2021-01-21 | -8.86 |
| 2021-01-20 | -8.86 |
| 2021-01-19 | -18.50 |
| 2021-01-18 | -15.57 |
| 2021-01-15 | -15.36 |
| 2021-01-14 | -15.36 |
| 2021-01-13 | -16.41 |
| 2021-01-12 | -17.24 |
| 2021-01-11 | -18.50 |
| 2021-01-08 | -19.13 |
| 2021-01-07 | -20.39 |
| 2021-01-06 | -19.44 |
| 2021-01-05 | -21.43 |
| 2021-01-04 | -21.43 |
| 2020-12-31 | -21.64 |
| 2020-12-30 | -21.12 |
| 2020-12-29 | -21.75 |
| 2020-12-28 | -21.75 |
| 2020-12-24 | -21.75 |
| 2020-12-23 | -21.43 |
| 2020-12-22 | -21.43 |
| 2020-12-21 | -21.43 |
| 2020-12-18 | -21.33 |
| 2020-12-17 | -24.05 |
| 2020-12-16 | -24.05 |
| 2020-12-15 | -24.05 |
| 2020-12-14 | -24.05 |
| 2020-12-11 | -25.10 |
| 2020-12-10 | -24.79 |
| 2020-12-09 | -24.79 |
| 2020-12-08 | -23.53 |
| 2020-12-07 | -23.53 |
| 2020-12-04 | -23.63 |
| 2020-12-03 | -23.00 |
| 2020-12-02 | -23.00 |
| 2020-12-01 | -22.90 |
| 2020-11-30 | -21.46 |
| 2020-11-27 | -21.36 |
| 2020-11-26 | -21.36 |
| 2020-11-25 | -19.93 |
| 2020-11-24 | -17.97 |
| 2020-11-23 | -22.08 |
| 2020-11-20 | -24.34 |
| 2020-11-19 | -24.44 |
| 2020-11-18 | -23.93 |
| 2020-11-17 | -25.98 |
| 2020-11-16 | -24.24 |
| 2020-11-13 | -27.11 |
| 2020-11-12 | -28.14 |
| 2020-11-11 | -27.21 |
| 2020-11-10 | -27.21 |
| 2020-11-09 | -27.93 |
| 2020-11-06 | -26.08 |
| 2020-11-05 | -28.45 |
| 2020-11-04 | -28.65 |
| 2020-11-03 | -28.65 |
| 2020-11-02 | -28.65 |
| 2020-10-30 | -28.65 |
| 2020-10-29 | -28.34 |
| 2020-10-28 | -28.34 |
| 2020-10-27 | -28.24 |
| 2020-10-23 | -28.14 |
| 2020-10-22 | -28.04 |
| 2020-10-21 | -28.14 |
| 2020-10-20 | -28.14 |
| 2020-10-19 | -28.24 |
| 2020-10-16 | -29.58 |
| 2020-10-15 | -33.17 |
| 2020-10-14 | -33.27 |
| 2020-10-12 | -33.27 |
| 2020-10-09 | -34.30 |
| 2020-10-08 | -33.27 |
| 2020-10-07 | -33.27 |
| 2020-10-06 | -33.07 |
| 2020-10-05 | -33.17 |
| 2020-09-30 | -32.55 |
| 2020-09-29 | -35.22 |
| 2020-09-28 | -35.32 |
| 2020-09-25 | -35.32 |
| 2020-09-24 | -35.32 |
| 2020-09-23 | -35.32 |
| 2020-09-22 | -33.27 |
| 2020-09-21 | -35.32 |
| 2020-09-18 | -35.32 |
| 2020-09-17 | -35.32 |
| 2020-09-16 | -30.91 |
| 2020-09-15 | -30.91 |
| 2020-09-14 | -30.91 |
| 2020-09-11 | -30.91 |
| 2020-09-10 | -30.70 |
| 2020-09-09 | -31.11 |
| 2020-09-08 | -33.37 |
| 2020-09-07 | -33.68 |
| 2020-09-04 | -35.63 |
| 2020-09-03 | -35.84 |
| 2020-09-02 | -35.53 |
| 2020-09-01 | -35.32 |
| 2020-08-31 | -35.84 |
| 2020-08-28 | -35.84 |
| 2020-08-27 | -35.84 |
| 2020-08-26 | -35.32 |
| 2020-08-25 | -35.22 |
| 2020-08-24 | -35.22 |
| 2020-08-21 | -37.38 |
| 2020-08-20 | -41.48 |
| 2020-08-19 | -36.86 |
| 2020-08-18 | -36.86 |
| 2020-08-17 | -38.27 |
| 2020-08-14 | -38.17 |
| 2020-08-13 | -37.57 |
| 2020-08-12 | -37.57 |
| 2020-08-11 | -34.26 |
| 2020-08-10 | -34.26 |
| 2020-08-07 | -34.26 |
| 2020-08-06 | -34.26 |
| 2020-08-05 | -30.95 |
| 2020-08-04 | -29.25 |
| 2020-08-03 | -29.85 |
| 2020-07-31 | -28.85 |
| 2020-07-30 | -27.94 |
| 2020-07-29 | -39.87 |
| 2020-07-28 | -36.86 |
| 2020-07-27 | -36.36 |
| 2020-07-24 | -35.96 |
| 2020-07-23 | -38.77 |
| 2020-07-22 | -38.77 |
| 2020-07-21 | -38.67 |
| 2020-07-20 | -38.67 |
| 2020-07-17 | -38.77 |
| 2020-07-16 | -38.77 |
| 2020-07-15 | -37.87 |
| 2020-07-14 | -37.57 |
| 2020-07-13 | -37.57 |
| 2020-07-10 | -37.57 |
| 2020-07-09 | -37.57 |
| 2020-07-08 | -36.66 |
| 2020-07-07 | -38.37 |
| 2020-07-06 | -38.37 |
| 2020-07-03 | -38.47 |
| 2020-07-02 | -39.27 |
| 2020-06-30 | -37.87 |
| 2020-06-29 | -38.47 |
| 2020-06-26 | -38.47 |
| 2020-06-24 | -38.47 |
| 2020-06-23 | -38.47 |
| 2020-06-22 | -38.47 |
| 2020-06-19 | -38.27 |
| 2020-06-18 | -38.27 |
| 2020-06-17 | -38.37 |
| 2020-06-16 | -38.37 |
| 2020-06-15 | -38.37 |
| 2020-06-12 | -38.37 |
| 2020-06-11 | -38.47 |
| 2020-06-10 | -38.67 |
| 2020-06-09 | -38.67 |
| 2020-06-08 | -36.46 |
| 2020-06-05 | -39.67 |
| 2020-06-04 | -39.67 |
| 2020-06-03 | -39.67 |
| 2020-06-02 | -39.77 |
| 2020-06-01 | -39.77 |
| 2020-05-29 | -39.87 |
| 2020-05-28 | -39.57 |
| 2020-05-27 | -39.57 |
| 2020-05-26 | -38.37 |
| 2020-05-25 | -38.37 |
| 2020-05-22 | -38.37 |
| 2020-05-21 | -37.16 |
| 2020-05-20 | -36.66 |
| 2020-05-19 | -36.36 |
| 2020-05-18 | -36.36 |
| 2020-05-15 | -34.86 |
| 2020-05-14 | -34.86 |
| 2020-05-13 | -34.86 |
| 2020-05-12 | -36.36 |
| 2020-05-11 | -36.36 |
| 2020-05-08 | -36.36 |
| 2020-05-07 | -35.36 |
| 2020-05-06 | -36.86 |
| 2020-05-05 | -35.86 |
| 2020-05-04 | -35.86 |
| 2020-04-29 | -35.86 |
| 2020-04-28 | -35.86 |
| 2020-04-27 | -35.76 |
| 2020-04-24 | -35.96 |
| 2020-04-23 | -35.96 |
| 2020-04-22 | -36.16 |
| 2020-04-21 | -36.36 |
| 2020-04-20 | -36.86 |
| 2020-04-17 | -36.86 |
| 2020-04-16 | -36.86 |
| 2020-04-15 | -37.26 |
| 2020-04-14 | -37.37 |
| 2020-04-09 | -37.97 |
| 2020-04-08 | -37.97 |
| 2020-04-07 | -37.97 |
| 2020-04-06 | -38.67 |
| 2020-04-03 | -38.67 |
| 2020-04-02 | -38.57 |
| 2020-04-01 | -39.37 |
| 2020-03-31 | -39.37 |
| 2020-03-30 | -44.88 |
| 2020-03-27 | -43.68 |
| 2020-03-26 | -43.88 |
| 2020-03-25 | -43.78 |
| 2020-03-24 | -39.27 |
| 2020-03-23 | -39.07 |
| 2020-03-20 | -39.07 |
| 2020-03-19 | -37.87 |
| 2020-03-18 | -35.86 |
| 2020-03-17 | -35.86 |
| 2020-03-16 | -35.86 |
| 2020-03-13 | -33.86 |
| 2020-03-12 | -30.85 |
| 2020-03-11 | -26.94 |
| 2020-03-10 | -26.94 |
| 2020-03-09 | -26.94 |
| 2020-03-06 | -26.94 |
| 2020-03-05 | -29.85 |
| 2020-03-04 | -30.35 |
| 2020-03-03 | -28.55 |
| 2020-03-02 | -28.55 |
| 2020-02-28 | -28.55 |
| 2020-02-27 | -26.34 |
| 2020-02-26 | -27.04 |
| 2020-02-25 | -27.04 |
| 2020-02-24 | -27.04 |
| 2020-02-21 | -25.34 |
| 2020-02-20 | -25.34 |
| 2020-02-19 | -25.34 |
| 2020-02-18 | -25.34 |
| 2020-02-17 | -25.34 |
| 2020-02-14 | -26.34 |
| 2020-02-13 | -21.33 |
| 2020-02-12 | -25.24 |
| 2020-02-11 | -25.84 |
| 2020-02-10 | -25.84 |
| 2020-02-07 | -25.84 |
| 2020-02-06 | -25.24 |
| 2020-02-05 | -25.24 |
| 2020-02-04 | -23.74 |
| 2020-02-03 | -26.94 |
| 2020-01-31 | -24.14 |
| 2020-01-30 | -30.35 |
| 2020-01-29 | -29.35 |
| 2020-01-24 | -27.94 |
| 2020-01-23 | -27.94 |
| 2020-01-22 | -24.84 |
| 2020-01-21 | -28.95 |
| 2020-01-20 | -29.45 |
| 2020-01-17 | -30.05 |
| 2020-01-16 | -30.05 |
| 2020-01-15 | -31.15 |
| 2020-01-14 | -31.15 |
| 2020-01-13 | -31.15 |
| 2020-01-10 | -32.35 |
| 2020-01-09 | -32.35 |
| 2020-01-08 | -32.35 |
| 2020-01-07 | -31.95 |
| 2020-01-06 | -31.95 |
| 2020-01-03 | -32.45 |
| 2020-01-02 | -32.65 |
| 2019-12-31 | -32.86 |
| 2019-12-30 | -32.86 |
| 2019-12-27 | -30.05 |
| 2019-12-24 | -30.05 |
| 2019-12-23 | -30.05 |
| 2019-12-20 | -29.35 |
| 2019-12-19 | -29.85 |
| 2019-12-18 | -29.45 |
| 2019-12-17 | -29.25 |
| 2019-12-16 | -29.25 |
| 2019-12-13 | -27.04 |
| 2019-12-12 | -31.85 |
| 2019-12-11 | -31.85 |
| 2019-12-10 | -29.85 |
| 2019-12-09 | -29.35 |
| 2019-12-06 | -28.95 |
| 2019-12-05 | -30.95 |
| 2019-12-04 | -31.05 |
| 2019-12-03 | -30.17 |
| 2019-12-02 | -30.17 |
| 2019-11-29 | -31.25 |
| 2019-11-28 | -31.34 |
| 2019-11-27 | -30.85 |
| 2019-11-26 | -28.40 |
| 2019-11-25 | -28.40 |
| 2019-11-22 | -28.40 |
| 2019-11-21 | -29.09 |
| 2019-11-20 | -29.09 |
| 2019-11-19 | -28.30 |
| 2019-11-18 | -28.30 |
| 2019-11-15 | -28.40 |
| 2019-11-14 | -28.40 |
| 2019-11-13 | -28.40 |
| 2019-11-12 | -28.99 |
| 2019-11-11 | -20.95 |
| 2019-11-08 | -20.95 |
| 2019-11-07 | -22.52 |
| 2019-11-06 | -19.28 |
| 2019-11-05 | -19.28 |
| 2019-11-04 | -19.57 |
| 2019-11-01 | -22.22 |
| 2019-10-31 | -26.15 |
| 2019-10-30 | -26.44 |
| 2019-10-29 | -29.19 |
| 2019-10-28 | -30.46 |
| 2019-10-25 | -31.34 |
| 2019-10-24 | -31.44 |
| 2019-10-23 | -33.11 |
| 2019-10-22 | -33.80 |
| 2019-10-21 | -34.29 |
| 2019-10-18 | -34.19 |
| 2019-10-17 | -35.27 |
| 2019-10-16 | -35.27 |
| 2019-10-15 | -35.27 |
| 2019-10-14 | -36.35 |
| 2019-10-11 | -36.35 |
| 2019-10-10 | -36.35 |
| 2019-10-09 | -35.76 |
| 2019-10-08 | -35.46 |
| 2019-10-04 | -35.56 |
| 2019-10-03 | -34.87 |
| 2019-10-02 | -34.87 |
| 2019-09-30 | -33.80 |
| 2019-09-27 | -33.80 |
| 2019-09-26 | -33.80 |
| 2019-09-25 | -35.56 |
| 2019-09-24 | -35.56 |
| 2019-09-23 | -34.38 |
| 2019-09-20 | -31.44 |
| 2019-09-19 | -31.54 |
| 2019-09-18 | -31.34 |
| 2019-09-17 | -31.93 |
| 2019-09-16 | -31.34 |
| 2019-09-13 | -31.05 |
| 2019-09-12 | -32.52 |
| 2019-09-11 | -32.52 |
| 2019-09-10 | -37.42 |
| 2019-09-09 | -37.42 |
| 2019-09-06 | -38.31 |
| 2019-09-05 | -37.23 |
| 2019-09-04 | -37.23 |
| 2019-09-03 | -37.91 |
| 2019-09-02 | -34.87 |
| 2019-08-30 | -34.87 |
| 2019-08-29 | -37.62 |
| 2019-08-28 | -37.62 |
| 2019-08-27 | -34.38 |
| 2019-08-26 | -29.48 |
| 2019-08-23 | -28.89 |
| 2019-08-22 | -28.89 |
| 2019-08-21 | -28.89 |
| 2019-08-20 | -28.89 |
| 2019-08-19 | -28.89 |
| 2019-08-16 | -28.31 |
| 2019-08-15 | -28.41 |
| 2019-08-14 | -28.41 |
| 2019-08-13 | -28.99 |
| 2019-08-12 | -28.89 |
| 2019-08-09 | -28.12 |
| 2019-08-08 | -28.12 |
| 2019-08-07 | -28.22 |
| 2019-08-06 | -27.93 |
| 2019-08-05 | -27.74 |
| 2019-08-02 | -27.93 |
| 2019-08-01 | -27.93 |
| 2019-07-31 | -27.83 |
| 2019-07-30 | -27.07 |
| 2019-07-29 | -27.83 |
| 2019-07-26 | -27.93 |
| 2019-07-25 | -24.57 |
| 2019-07-24 | -26.01 |
| 2019-07-23 | -26.30 |
| 2019-07-22 | -24.09 |
| 2019-07-19 | -22.45 |
| 2019-07-18 | -21.78 |
| 2019-07-17 | -22.07 |
| 2019-07-16 | -21.68 |
| 2019-07-15 | -21.97 |
| 2019-07-12 | -21.68 |
| 2019-07-11 | -22.17 |
| 2019-07-10 | -21.88 |
| 2019-07-09 | -22.07 |
| 2019-07-08 | -22.17 |
| 2019-07-05 | -21.11 |
| 2019-07-04 | -20.24 |
| 2019-07-03 | -21.01 |
| 2019-07-02 | -19.47 |
| 2019-06-28 | -19.57 |
| 2019-06-27 | -17.46 |
| 2019-06-26 | -17.46 |
| 2019-06-25 | -18.80 |
| 2019-06-24 | -18.90 |
| 2019-06-21 | -21.30 |
| 2019-06-20 | -21.97 |
| 2019-06-19 | -23.13 |
| 2019-06-18 | -24.95 |
| 2019-06-17 | -24.95 |
| 2019-06-14 | -24.95 |
| 2019-06-13 | -26.01 |
| 2019-06-12 | -24.76 |
| 2019-06-11 | -24.09 |
| 2019-06-10 | -24.09 |
| 2019-06-06 | -23.03 |
| 2019-06-05 | -24.57 |
| 2019-06-04 | -27.55 |
| 2019-06-03 | -23.70 |
| 2019-05-31 | -24.38 |
| 2019-05-30 | -23.99 |
| 2019-05-29 | -23.13 |
| 2019-05-28 | -23.03 |
| 2019-05-27 | -23.03 |
| 2019-05-24 | -22.17 |
| 2019-05-23 | -22.17 |
| 2019-05-22 | -19.95 |
| 2019-05-21 | -18.51 |
| 2019-05-20 | -20.34 |
| 2019-05-17 | -17.17 |
| 2019-05-16 | -16.78 |
| 2019-05-15 | -16.88 |
| 2019-05-14 | -20.82 |
| 2019-05-10 | -20.05 |
| 2019-05-09 | -20.34 |
| 2019-05-08 | -19.76 |
| 2019-05-07 | -18.32 |
| 2019-05-06 | -22.26 |
| 2019-05-03 | -19.28 |
| 2019-05-02 | -19.28 |
| 2019-04-30 | -19.47 |
| 2019-04-29 | -19.19 |
| 2019-04-26 | -18.42 |
| 2019-04-25 | -18.32 |
| 2019-04-24 | -20.24 |
| 2019-04-23 | -20.82 |
| 2019-04-18 | -19.09 |
| 2019-04-17 | -16.78 |
| 2019-04-16 | -17.46 |
| 2019-04-15 | -19.19 |
| 2019-04-12 | -18.32 |
| 2019-04-11 | -14.67 |
| 2019-04-10 | -14.48 |
| 2019-04-09 | -13.13 |
| 2019-04-08 | -13.42 |
| 2019-04-04 | -13.32 |
| 2019-04-03 | -13.32 |
| 2019-04-02 | -12.46 |
| 2019-04-01 | -11.98 |
| 2019-03-29 | -12.46 |
| 2019-03-28 | -10.83 |
| 2019-03-27 | -10.63 |
| 2019-03-26 | -10.44 |
| 2019-03-25 | -12.46 |
| 2019-03-22 | -11.98 |
| 2019-03-21 | -12.17 |
| 2019-03-20 | -10.25 |
| 2019-03-19 | -9.00 |
| 2019-03-18 | -8.90 |
| 2019-03-15 | -9.00 |
| 2019-03-14 | -9.29 |
| 2019-03-13 | -10.83 |
| 2019-03-12 | -7.37 |
| 2019-03-11 | -9.67 |
| 2019-03-08 | -12.27 |
| 2019-03-07 | -10.73 |
| 2019-03-06 | -11.88 |
| 2019-03-05 | -12.08 |
| 2019-03-04 | -13.61 |
| 2019-03-01 | -15.73 |
| 2019-02-28 | -15.25 |
| 2019-02-27 | -14.38 |
| 2019-02-26 | -13.23 |
| 2019-02-25 | -20.53 |
| 2019-02-22 | -23.80 |
| 2019-02-21 | -24.86 |
| 2019-02-20 | -24.86 |
| 2019-02-19 | -24.09 |
| 2019-02-18 | -25.82 |
| 2019-02-15 | -24.95 |
| 2019-02-14 | -23.22 |
| 2019-02-13 | -23.13 |
| 2019-02-12 | -24.57 |
| 2019-02-11 | -23.80 |
| 2019-02-08 | -25.62 |
| 2019-02-04 | -26.78 |
| 2019-02-01 | -29.37 |
| 2019-01-31 | -30.62 |
| 2019-01-30 | -33.31 |
| 2019-01-29 | -32.25 |
| 2019-01-28 | -32.25 |
| 2019-01-25 | -32.45 |
| 2019-01-24 | -32.74 |
| 2019-01-23 | -32.74 |
| 2019-01-22 | -32.25 |
| 2019-01-21 | -32.45 |
| 2019-01-18 | -32.74 |
| 2019-01-17 | -31.20 |
| 2019-01-16 | -31.39 |
| 2019-01-15 | -31.77 |
| 2019-01-14 | -31.01 |
| 2019-01-11 | -31.01 |
| 2019-01-10 | -32.25 |
| 2019-01-09 | -32.06 |
| 2019-01-08 | -32.93 |
| 2019-01-07 | -33.02 |
| 2019-01-04 | -33.22 |
| 2019-01-03 | -33.98 |
| 2019-01-02 | -32.25 |
| 2018-12-31 | -31.20 |
| 2018-12-28 | -31.58 |
| 2018-12-27 | -31.29 |
| 2018-12-24 | -31.77 |
| 2018-12-21 | -31.77 |
| 2018-12-20 | -33.22 |
| 2018-12-19 | -30.91 |
| 2018-12-18 | -31.29 |
| 2018-12-17 | -31.68 |
| 2018-12-14 | -29.85 |
| 2018-12-13 | -27.45 |
| 2018-12-12 | -27.64 |
| 2018-12-11 | -27.45 |
| 2018-12-10 | -25.53 |
| 2018-12-07 | -26.49 |
| 2018-12-06 | -27.74 |
| 2018-12-05 | -25.49 |
| 2018-12-04 | -24.18 |
| 2018-12-03 | -23.71 |
| 2018-11-30 | -24.46 |
| 2018-11-29 | -24.74 |
| 2018-11-28 | -23.25 |
| 2018-11-27 | -23.71 |
| 2018-11-26 | -23.62 |
| 2018-11-23 | -23.71 |
| 2018-11-22 | -22.87 |
| 2018-11-21 | -22.68 |
| 2018-11-20 | -20.81 |
| 2018-11-19 | -19.78 |
| 2018-11-16 | -19.69 |
| 2018-11-15 | -19.97 |
| 2018-11-14 | -19.78 |
| 2018-11-13 | -19.41 |
| 2018-11-12 | -20.34 |
| 2018-11-09 | -25.87 |
| 2018-11-08 | -22.12 |
| 2018-11-07 | -25.96 |
| 2018-11-06 | -25.87 |
| 2018-11-05 | -24.93 |
| 2018-11-02 | -27.93 |
| 2018-11-01 | -31.48 |
| 2018-10-31 | -33.07 |
| 2018-10-30 | -33.73 |
| 2018-10-29 | -33.73 |
| 2018-10-26 | -34.48 |
| 2018-10-25 | -35.51 |
| 2018-10-24 | -35.51 |
| 2018-10-23 | -37.29 |
| 2018-10-22 | -37.29 |
| 2018-10-19 | -36.35 |
| 2018-10-18 | -37.01 |
| 2018-10-16 | -36.82 |
| 2018-10-15 | -37.01 |
| 2018-10-12 | -37.47 |
| 2018-10-11 | -38.32 |
| 2018-10-10 | -38.13 |
| 2018-10-09 | -39.16 |
| 2018-10-08 | -35.88 |
| 2018-10-05 | -35.13 |
| 2018-10-04 | -34.67 |
| 2018-10-03 | -34.48 |
| 2018-10-02 | -34.85 |
| 2018-09-28 | -35.88 |
| 2018-09-27 | -36.35 |
| 2018-09-26 | -35.32 |
| 2018-09-24 | -34.38 |
| 2018-09-21 | -34.38 |
| 2018-09-20 | -35.88 |
| 2018-09-19 | -35.98 |
| 2018-09-18 | -37.19 |
| 2018-09-17 | -35.98 |
| 2018-09-14 | -35.32 |
| 2018-09-13 | -35.32 |
| 2018-09-12 | -36.44 |
| 2018-09-11 | -35.23 |
| 2018-09-10 | -35.13 |
| 2018-09-07 | -34.38 |
| 2018-09-06 | -34.29 |
| 2018-09-05 | -31.20 |
| 2018-09-04 | -30.73 |
| 2018-09-03 | -32.04 |
| 2018-08-31 | -32.32 |
| 2018-08-30 | -32.42 |
| 2018-08-29 | -36.82 |
| 2018-08-28 | -37.94 |
| 2018-08-27 | -39.81 |
| 2018-08-24 | -43.56 |
| 2018-08-23 | -43.28 |
| 2018-08-22 | -43.09 |
| 2018-08-21 | -42.15 |
| 2018-08-20 | -44.53 |
| 2018-08-17 | -44.07 |
| 2018-08-16 | -41.24 |
| 2018-08-15 | -38.96 |
| 2018-08-14 | -37.96 |
| 2018-08-13 | -37.96 |
| 2018-08-10 | -36.13 |
| 2018-08-09 | -35.95 |
| 2018-08-08 | -36.31 |
| 2018-08-07 | -34.12 |
| 2018-08-06 | -35.22 |
| 2018-08-03 | -34.12 |
| 2018-08-02 | -32.94 |
| 2018-08-01 | -30.84 |
| 2018-07-31 | -30.93 |
| 2018-07-30 | -30.84 |
| 2018-07-27 | -28.10 |
| 2018-07-26 | -26.92 |
| 2018-07-25 | -26.64 |
| 2018-07-24 | -23.91 |
| 2018-07-23 | -28.28 |
| 2018-07-20 | -30.29 |
| 2018-07-19 | -27.92 |
| 2018-07-18 | -25.18 |
| 2018-07-17 | -24.18 |
| 2018-07-16 | -20.71 |
| 2018-07-13 | -22.26 |
| 2018-07-12 | -21.53 |
| 2018-07-11 | -22.90 |
| 2018-07-10 | -21.53 |
| 2018-07-09 | -23.08 |
| 2018-07-06 | -21.44 |
| 2018-07-05 | -21.17 |
| 2018-07-04 | -19.43 |
| 2018-07-03 | -17.88 |
| 2018-06-29 | -15.05 |
| 2018-06-28 | -17.79 |
| 2018-06-27 | -14.51 |
| 2018-06-26 | -13.50 |
| 2018-06-25 | -11.50 |
| 2018-06-22 | -10.40 |
| 2018-06-21 | -10.13 |
| 2018-06-20 | -10.04 |
| 2018-06-19 | -8.58 |
| 2018-06-15 | -2.37 |
| 2018-06-14 | -3.28 |
| 2018-06-13 | -1.28 |
| 2018-06-12 | -4.01 |
| 2018-06-11 | -14.51 |
| 2018-06-08 | -10.86 |
| 2018-06-07 | -10.31 |
| 2018-06-06 | -10.86 |
| 2018-06-05 | -8.76 |
| 2018-06-04 | -8.76 |
| 2018-06-01 | -6.75 |
| 2018-05-31 | -6.75 |
| 2018-05-30 | -8.58 |
| 2018-05-29 | -8.39 |
| 2018-05-28 | -1.64 |
| 2018-05-25 | -2.37 |
| 2018-05-24 | -1.46 |
| 2018-05-23 | -2.74 |
| 2018-05-21 | -3.10 |
| 2018-05-18 | -1.28 |
| 2018-05-17 | 0.18 |
| 2018-05-16 | 0.18 |
| 2018-05-15 | 1.64 |
| 2018-05-14 | 2.01 |
| 2018-05-11 | -4.20 |
| 2018-05-10 | -3.47 |
| 2018-05-09 | -4.01 |
| 2018-05-08 | -2.01 |
| 2018-05-07 | -4.74 |
| 2018-05-04 | -3.47 |
| 2018-05-03 | -2.92 |
| 2018-05-02 | -2.37 |
| 2018-04-30 | -0.36 |
| 2018-04-27 | -2.19 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 2.74 |
| 2018-04-24 | -0.36 |
| 2018-04-23 | -0.73 |
| 2018-04-20 | -0.91 |
| 2018-04-19 | -0.91 |
| 2018-04-18 | -0.55 |
| 2018-04-17 | -2.74 |
| 2018-04-16 | -1.82 |
| 2018-04-13 | -3.47 |
| 2018-04-12 | -2.92 |
| 2018-04-11 | 1.46 |
| 2018-04-10 | 2.55 |
| 2018-04-09 | 2.55 |
| 2018-04-06 | 5.11 |
| 2018-04-04 | 5.84 |
| 2018-04-03 | 3.83 |
| 2018-03-29 | 6.93 |
| 2018-03-28 | 0.36 |
| 2018-03-27 | 2.55 |
| 2018-03-26 | -3.28 |
| 2018-03-23 | -5.66 |
| 2018-03-22 | -3.28 |
| 2018-03-21 | -6.02 |
| 2018-03-20 | -4.20 |
| 2018-03-19 | -2.92 |
| 2018-03-16 | -2.19 |
| 2018-03-15 | -2.01 |
| 2018-03-14 | -7.48 |
| 2018-03-13 | -3.65 |
| 2018-03-12 | -4.20 |
| 2018-03-09 | -2.37 |
| 2018-03-08 | -4.74 |
| 2018-03-07 | -3.65 |
| 2018-03-06 | 2.01 |
| 2018-03-05 | -0.55 |
| 2018-03-02 | 4.56 |
| 2018-03-01 | 6.57 |
| 2018-02-28 | 7.66 |
| 2018-02-27 | 6.75 |
| 2018-02-26 | 10.58 |
| 2018-02-23 | 9.31 |
| 2018-02-22 | 10.40 |
| 2018-02-21 | 11.13 |
| 2018-02-20 | 6.39 |
| 2018-02-15 | 6.57 |
| 2018-02-14 | 4.93 |
| 2018-02-13 | 6.57 |
| 2018-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy