Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2025-09-04 | 555.21 |
| 2025-09-03 | 567.81 |
| 2025-09-02 | 559.66 |
| 2025-09-01 | 581.90 |
| 2025-08-29 | 570.78 |
| 2025-08-28 | 512.23 |
| 2025-08-27 | 520.38 |
| 2025-08-26 | 519.27 |
| 2025-08-25 | 512.97 |
| 2025-08-22 | 515.19 |
| 2025-08-21 | 513.34 |
| 2025-08-20 | 520.38 |
| 2025-08-19 | 487.77 |
| 2025-08-18 | 494.81 |
| 2025-08-15 | 497.40 |
| 2025-08-14 | 498.51 |
| 2025-08-13 | 510.00 |
| 2025-08-12 | 510.74 |
| 2025-08-11 | 506.67 |
| 2025-08-08 | 524.08 |
| 2025-08-07 | 510.00 |
| 2025-08-06 | 492.21 |
| 2025-08-05 | 496.66 |
| 2025-08-04 | 485.54 |
| 2025-08-01 | 466.27 |
| 2025-07-31 | 455.89 |
| 2025-07-30 | 464.05 |
| 2025-07-29 | 464.05 |
| 2025-07-28 | 472.94 |
| 2025-07-25 | 498.88 |
| 2025-07-24 | 502.59 |
| 2025-07-23 | 501.11 |
| 2025-07-22 | 501.85 |
| 2025-07-21 | 489.99 |
| 2025-07-18 | 473.68 |
| 2025-07-17 | 480.35 |
| 2025-07-16 | 476.65 |
| 2025-07-15 | 477.39 |
| 2025-07-14 | 467.01 |
| 2025-07-11 | 443.29 |
| 2025-07-10 | 448.48 |
| 2025-07-09 | 441.07 |
| 2025-07-08 | 436.62 |
| 2025-07-07 | 425.51 |
| 2025-07-04 | 421.80 |
| 2025-07-03 | 446.26 |
| 2025-07-02 | 448.48 |
| 2025-06-30 | 450.71 |
| 2025-06-27 | 458.12 |
| 2025-06-26 | 464.05 |
| 2025-06-25 | 449.22 |
| 2025-06-24 | 462.57 |
| 2025-06-23 | 449.90 |
| 2025-06-20 | 440.31 |
| 2025-06-19 | 439.63 |
| 2025-06-18 | 464.28 |
| 2025-06-17 | 459.49 |
| 2025-06-16 | 464.28 |
| 2025-06-13 | 467.71 |
| 2025-06-12 | 476.61 |
| 2025-06-11 | 465.65 |
| 2025-06-10 | 448.53 |
| 2025-06-09 | 436.21 |
| 2025-06-06 | 422.51 |
| 2025-06-05 | 419.77 |
| 2025-06-04 | 404.02 |
| 2025-06-03 | 414.98 |
| 2025-06-02 | 418.40 |
| 2025-05-30 | 423.19 |
| 2025-05-29 | 425.93 |
| 2025-05-28 | 417.03 |
| 2025-05-27 | 414.98 |
| 2025-05-26 | 416.35 |
| 2025-05-23 | 408.81 |
| 2025-05-22 | 398.54 |
| 2025-05-21 | 401.28 |
| 2025-05-20 | 387.58 |
| 2025-05-19 | 382.11 |
| 2025-05-16 | 370.46 |
| 2025-05-15 | 363.62 |
| 2025-05-14 | 372.52 |
| 2025-05-13 | 371.15 |
| 2025-05-12 | 373.89 |
| 2025-05-09 | 363.62 |
| 2025-05-08 | 355.40 |
| 2025-05-07 | 352.66 |
| 2025-05-06 | 356.08 |
| 2025-05-02 | 331.43 |
| 2025-04-30 | 343.07 |
| 2025-04-29 | 338.96 |
| 2025-04-28 | 340.33 |
| 2025-04-25 | 344.44 |
| 2025-04-24 | 354.71 |
| 2025-04-23 | 345.13 |
| 2025-04-22 | 332.11 |
| 2025-04-17 | 316.36 |
| 2025-04-16 | 319.79 |
| 2025-04-15 | 332.11 |
| 2025-04-14 | 328.69 |
| 2025-04-11 | 314.31 |
| 2025-04-10 | 313.62 |
| 2025-04-09 | 306.78 |
| 2025-04-08 | 301.30 |
| 2025-04-07 | 284.18 |
| 2025-04-03 | 346.50 |
| 2025-04-02 | 354.03 |
| 2025-04-01 | 340.33 |
| 2025-03-31 | 351.29 |
| 2025-03-28 | 332.80 |
| 2025-03-27 | 334.17 |
| 2025-03-26 | 325.95 |
| 2025-03-25 | 328.01 |
| 2025-03-24 | 336.22 |
| 2025-03-21 | 323.21 |
| 2025-03-20 | 341.02 |
| 2025-03-19 | 336.91 |
| 2025-03-18 | 319.10 |
| 2025-03-17 | 316.36 |
| 2025-03-14 | 318.42 |
| 2025-03-13 | 312.94 |
| 2025-03-12 | 305.41 |
| 2025-03-11 | 303.35 |
| 2025-03-10 | 300.61 |
| 2025-03-07 | 298.56 |
| 2025-03-06 | 290.34 |
| 2025-03-05 | 276.64 |
| 2025-03-04 | 256.79 |
| 2025-03-03 | 254.73 |
| 2025-02-28 | 253.36 |
| 2025-02-27 | 265.00 |
| 2025-02-26 | 278.01 |
| 2025-02-25 | 239.67 |
| 2025-02-24 | 237.95 |
| 2025-02-21 | 236.93 |
| 2025-02-20 | 242.40 |
| 2025-02-19 | 237.27 |
| 2025-02-18 | 239.32 |
| 2025-02-17 | 239.32 |
| 2025-02-14 | 247.88 |
| 2025-02-13 | 242.40 |
| 2025-02-12 | 249.25 |
| 2025-02-11 | 246.51 |
| 2025-02-10 | 242.40 |
| 2025-02-07 | 241.72 |
| 2025-02-06 | 245.14 |
| 2025-02-05 | 239.67 |
| 2025-02-04 | 247.88 |
| 2025-02-03 | 250.62 |
| 2025-01-28 | 249.25 |
| 2025-01-27 | 250.62 |
| 2025-01-24 | 249.94 |
| 2025-01-23 | 242.40 |
| 2025-01-22 | 242.40 |
| 2025-01-21 | 245.14 |
| 2025-01-20 | 245.83 |
| 2025-01-17 | 249.94 |
| 2025-01-16 | 247.20 |
| 2025-01-15 | 244.46 |
| 2025-01-14 | 243.09 |
| 2025-01-13 | 232.13 |
| 2025-01-10 | 233.16 |
| 2025-01-09 | 240.69 |
| 2025-01-08 | 237.95 |
| 2025-01-07 | 238.98 |
| 2025-01-06 | 237.61 |
| 2025-01-03 | 237.61 |
| 2025-01-02 | 244.46 |
| 2024-12-31 | 254.05 |
| 2024-12-30 | 252.68 |
| 2024-12-27 | 251.99 |
| 2024-12-24 | 251.99 |
| 2024-12-23 | 247.88 |
| 2024-12-20 | 244.46 |
| 2024-12-19 | 247.88 |
| 2024-12-18 | 247.88 |
| 2024-12-17 | 242.06 |
| 2024-12-16 | 240.35 |
| 2024-12-13 | 242.40 |
| 2024-12-12 | 252.68 |
| 2024-12-11 | 250.62 |
| 2024-12-10 | 247.20 |
| 2024-12-09 | 255.42 |
| 2024-12-06 | 245.83 |
| 2024-12-05 | 238.98 |
| 2024-12-04 | 237.95 |
| 2024-12-03 | 232.47 |
| 2024-12-02 | 232.13 |
| 2024-11-29 | 228.71 |
| 2024-11-28 | 224.60 |
| 2024-11-27 | 229.05 |
| 2024-11-26 | 224.26 |
| 2024-11-25 | 228.02 |
| 2024-11-22 | 229.74 |
| 2024-11-21 | 242.06 |
| 2024-11-20 | 242.40 |
| 2024-11-19 | 247.20 |
| 2024-11-18 | 244.46 |
| 2024-11-15 | 241.38 |
| 2024-11-14 | 239.32 |
| 2024-11-13 | 244.46 |
| 2024-11-12 | 245.14 |
| 2024-11-11 | 252.68 |
| 2024-11-08 | 252.68 |
| 2024-11-07 | 260.21 |
| 2024-11-06 | 252.68 |
| 2024-11-05 | 256.79 |
| 2024-11-04 | 252.68 |
| 2024-11-01 | 252.68 |
| 2024-10-31 | 256.79 |
| 2024-10-30 | 241.03 |
| 2024-10-29 | 256.10 |
| 2024-10-28 | 263.63 |
| 2024-10-25 | 258.16 |
| 2024-10-24 | 255.42 |
| 2024-10-23 | 251.31 |
| 2024-10-22 | 245.14 |
| 2024-10-21 | 239.32 |
| 2024-10-18 | 243.09 |
| 2024-10-17 | 221.86 |
| 2024-10-16 | 221.86 |
| 2024-10-15 | 223.23 |
| 2024-10-14 | 243.09 |
| 2024-10-10 | 247.88 |
| 2024-10-09 | 241.03 |
| 2024-10-08 | 267.74 |
| 2024-10-07 | 327.32 |
| 2024-10-04 | 283.49 |
| 2024-10-03 | 269.80 |
| 2024-10-02 | 290.34 |
| 2024-09-30 | 272.54 |
| 2024-09-27 | 249.94 |
| 2024-09-26 | 241.03 |
| 2024-09-25 | 224.94 |
| 2024-09-24 | 225.97 |
| 2024-09-23 | 204.06 |
| 2024-09-20 | 201.32 |
| 2024-09-19 | 194.47 |
| 2024-09-17 | 179.06 |
| 2024-09-16 | 179.06 |
| 2024-09-13 | 184.54 |
| 2024-09-12 | 180.77 |
| 2024-09-11 | 180.43 |
| 2024-09-10 | 182.83 |
| 2024-09-09 | 186.93 |
| 2024-09-05 | 201.32 |
| 2024-09-04 | 200.97 |
| 2024-09-03 | 204.06 |
| 2024-09-02 | 205.08 |
| 2024-08-30 | 212.62 |
| 2024-08-29 | 214.33 |
| 2024-08-28 | 193.10 |
| 2024-08-27 | 198.92 |
| 2024-08-26 | 194.47 |
| 2024-08-23 | 194.47 |
| 2024-08-22 | 199.95 |
| 2024-08-21 | 199.95 |
| 2024-08-20 | 203.37 |
| 2024-08-19 | 212.62 |
| 2024-08-16 | 199.60 |
| 2024-08-15 | 193.78 |
| 2024-08-14 | 189.67 |
| 2024-08-13 | 192.41 |
| 2024-08-12 | 184.54 |
| 2024-08-09 | 185.57 |
| 2024-08-08 | 181.80 |
| 2024-08-07 | 179.74 |
| 2024-08-06 | 175.98 |
| 2024-08-05 | 179.06 |
| 2024-08-02 | 184.20 |
| 2024-08-01 | 195.50 |
| 2024-07-31 | 196.18 |
| 2024-07-30 | 183.17 |
| 2024-07-29 | 187.28 |
| 2024-07-26 | 208.16 |
| 2024-07-25 | 191.39 |
| 2024-07-24 | 197.89 |
| 2024-07-23 | 198.92 |
| 2024-07-22 | 208.51 |
| 2024-07-19 | 213.30 |
| 2024-07-18 | 221.86 |
| 2024-07-17 | 217.07 |
| 2024-07-16 | 213.30 |
| 2024-07-15 | 218.09 |
| 2024-07-12 | 220.15 |
| 2024-07-11 | 224.94 |
| 2024-07-10 | 217.41 |
| 2024-07-09 | 236.58 |
| 2024-07-08 | 231.11 |
| 2024-07-05 | 246.51 |
| 2024-07-04 | 245.83 |
| 2024-07-03 | 254.73 |
| 2024-07-02 | 249.25 |
| 2024-06-28 | 266.37 |
| 2024-06-27 | 259.52 |
| 2024-06-26 | 272.54 |
| 2024-06-25 | 276.64 |
| 2024-06-24 | 266.37 |
| 2024-06-21 | 271.17 |
| 2024-06-20 | 280.07 |
| 2024-06-19 | 284.86 |
| 2024-06-18 | 279.29 |
| 2024-06-17 | 278.65 |
| 2024-06-14 | 280.55 |
| 2024-06-13 | 277.39 |
| 2024-06-12 | 279.29 |
| 2024-06-11 | 264.11 |
| 2024-06-07 | 272.96 |
| 2024-06-06 | 265.38 |
| 2024-06-05 | 272.96 |
| 2024-06-04 | 293.19 |
| 2024-06-03 | 301.41 |
| 2024-05-31 | 299.51 |
| 2024-05-30 | 307.10 |
| 2024-05-29 | 313.42 |
| 2024-05-28 | 327.96 |
| 2024-05-27 | 321.64 |
| 2024-05-24 | 319.74 |
| 2024-05-23 | 322.90 |
| 2024-05-22 | 317.85 |
| 2024-05-21 | 314.05 |
| 2024-05-20 | 321.01 |
| 2024-05-17 | 327.96 |
| 2024-05-16 | 326.06 |
| 2024-05-14 | 334.28 |
| 2024-05-13 | 345.66 |
| 2024-05-10 | 341.87 |
| 2024-05-09 | 324.17 |
| 2024-05-08 | 302.67 |
| 2024-05-07 | 308.36 |
| 2024-05-06 | 321.01 |
| 2024-05-03 | 313.42 |
| 2024-05-02 | 313.42 |
| 2024-04-30 | 307.73 |
| 2024-04-29 | 309.63 |
| 2024-04-26 | 272.96 |
| 2024-04-25 | 276.76 |
| 2024-04-24 | 276.12 |
| 2024-04-23 | 269.17 |
| 2024-04-22 | 285.61 |
| 2024-04-19 | 297.62 |
| 2024-04-18 | 284.97 |
| 2024-04-17 | 274.23 |
| 2024-04-16 | 259.69 |
| 2024-04-15 | 274.86 |
| 2024-04-12 | 259.06 |
| 2024-04-11 | 257.16 |
| 2024-04-10 | 241.99 |
| 2024-04-09 | 240.72 |
| 2024-04-08 | 239.46 |
| 2024-04-05 | 235.04 |
| 2024-04-03 | 247.05 |
| 2024-04-02 | 231.87 |
| 2024-03-28 | 197.11 |
| 2024-03-27 | 196.16 |
| 2024-03-26 | 197.42 |
| 2024-03-25 | 194.26 |
| 2024-03-22 | 196.16 |
| 2024-03-21 | 210.70 |
| 2024-03-20 | 207.54 |
| 2024-03-19 | 208.49 |
| 2024-03-18 | 221.76 |
| 2024-03-15 | 231.24 |
| 2024-03-14 | 231.87 |
| 2024-03-13 | 231.87 |
| 2024-03-12 | 234.40 |
| 2024-03-11 | 235.67 |
| 2024-03-08 | 236.93 |
| 2024-03-07 | 230.61 |
| 2024-03-06 | 224.29 |
| 2024-03-05 | 226.82 |
| 2024-03-04 | 228.71 |
| 2024-03-01 | 223.02 |
| 2024-02-29 | 220.50 |
| 2024-02-28 | 211.33 |
| 2024-02-27 | 217.97 |
| 2024-02-26 | 218.60 |
| 2024-02-23 | 219.23 |
| 2024-02-22 | 219.23 |
| 2024-02-21 | 207.22 |
| 2024-02-20 | 199.00 |
| 2024-02-19 | 197.42 |
| 2024-02-16 | 200.27 |
| 2024-02-15 | 193.63 |
| 2024-02-14 | 192.68 |
| 2024-02-09 | 193.63 |
| 2024-02-08 | 192.37 |
| 2024-02-07 | 190.15 |
| 2024-02-06 | 183.83 |
| 2024-02-05 | 177.19 |
| 2024-02-02 | 178.14 |
| 2024-02-01 | 178.14 |
| 2024-01-31 | 185.41 |
| 2024-01-30 | 186.99 |
| 2024-01-29 | 193.95 |
| 2024-01-26 | 190.15 |
| 2024-01-25 | 193.95 |
| 2024-01-24 | 183.20 |
| 2024-01-23 | 167.08 |
| 2024-01-22 | 163.92 |
| 2024-01-19 | 178.46 |
| 2024-01-18 | 184.46 |
| 2024-01-17 | 193.63 |
| 2024-01-16 | 206.59 |
| 2024-01-15 | 206.59 |
| 2024-01-12 | 194.89 |
| 2024-01-11 | 187.62 |
| 2024-01-10 | 192.68 |
| 2024-01-09 | 183.52 |
| 2024-01-08 | 171.50 |
| 2024-01-05 | 175.93 |
| 2024-01-04 | 177.83 |
| 2024-01-03 | 177.19 |
| 2024-01-02 | 175.93 |
| 2023-12-29 | 170.56 |
| 2023-12-28 | 164.24 |
| 2023-12-27 | 158.55 |
| 2023-12-22 | 155.70 |
| 2023-12-21 | 152.54 |
| 2023-12-20 | 146.22 |
| 2023-12-19 | 143.06 |
| 2023-12-18 | 143.06 |
| 2023-12-15 | 145.27 |
| 2023-12-14 | 145.90 |
| 2023-12-13 | 145.90 |
| 2023-12-12 | 145.90 |
| 2023-12-11 | 138.63 |
| 2023-12-08 | 133.26 |
| 2023-12-07 | 139.27 |
| 2023-12-06 | 139.90 |
| 2023-12-05 | 137.05 |
| 2023-12-04 | 144.32 |
| 2023-12-01 | 143.69 |
| 2023-11-30 | 140.85 |
| 2023-11-29 | 139.27 |
| 2023-11-28 | 137.69 |
| 2023-11-27 | 138.63 |
| 2023-11-24 | 137.37 |
| 2023-11-23 | 138.95 |
| 2023-11-22 | 133.89 |
| 2023-11-21 | 135.47 |
| 2023-11-20 | 138.00 |
| 2023-11-17 | 148.12 |
| 2023-11-16 | 151.91 |
| 2023-11-15 | 154.12 |
| 2023-11-14 | 149.06 |
| 2023-11-13 | 144.95 |
| 2023-11-10 | 141.48 |
| 2023-11-09 | 148.75 |
| 2023-11-08 | 149.06 |
| 2023-11-07 | 150.96 |
| 2023-11-06 | 147.48 |
| 2023-11-03 | 146.22 |
| 2023-11-02 | 137.05 |
| 2023-11-01 | 136.10 |
| 2023-10-31 | 133.26 |
| 2023-10-30 | 133.26 |
| 2023-10-27 | 134.84 |
| 2023-10-26 | 132.00 |
| 2023-10-25 | 126.94 |
| 2023-10-24 | 124.09 |
| 2023-10-20 | 117.14 |
| 2023-10-19 | 117.77 |
| 2023-10-18 | 121.88 |
| 2023-10-17 | 125.67 |
| 2023-10-16 | 128.20 |
| 2023-10-13 | 130.73 |
| 2023-10-12 | 132.94 |
| 2023-10-11 | 130.10 |
| 2023-10-10 | 129.15 |
| 2023-10-09 | 132.94 |
| 2023-10-06 | 130.42 |
| 2023-10-05 | 131.36 |
| 2023-10-04 | 124.09 |
| 2023-10-03 | 126.31 |
| 2023-09-29 | 141.48 |
| 2023-09-28 | 137.05 |
| 2023-09-27 | 137.05 |
| 2023-09-26 | 137.37 |
| 2023-09-25 | 139.58 |
| 2023-09-22 | 132.31 |
| 2023-09-21 | 126.62 |
| 2023-09-20 | 129.78 |
| 2023-09-19 | 132.00 |
| 2023-09-18 | 131.05 |
| 2023-09-15 | 131.05 |
| 2023-09-14 | 134.52 |
| 2023-09-13 | 132.31 |
| 2023-09-12 | 138.00 |
| 2023-09-11 | 137.69 |
| 2023-09-07 | 136.10 |
| 2023-09-06 | 138.32 |
| 2023-09-05 | 140.21 |
| 2023-09-04 | 142.74 |
| 2023-08-31 | 127.57 |
| 2023-08-30 | 119.99 |
| 2023-08-29 | 119.67 |
| 2023-08-28 | 105.45 |
| 2023-08-25 | 103.87 |
| 2023-08-24 | 104.81 |
| 2023-08-23 | 102.29 |
| 2023-08-22 | 103.55 |
| 2023-08-21 | 101.02 |
| 2023-08-18 | 105.13 |
| 2023-08-17 | 108.61 |
| 2023-08-16 | 103.87 |
| 2023-08-15 | 105.45 |
| 2023-08-14 | 107.03 |
| 2023-08-11 | 110.82 |
| 2023-08-10 | 110.82 |
| 2023-08-09 | 112.08 |
| 2023-08-08 | 111.45 |
| 2023-08-07 | 113.35 |
| 2023-08-04 | 114.93 |
| 2023-08-03 | 116.82 |
| 2023-08-02 | 116.51 |
| 2023-08-01 | 120.30 |
| 2023-07-31 | 124.73 |
| 2023-07-28 | 122.20 |
| 2023-07-27 | 122.83 |
| 2023-07-26 | 120.62 |
| 2023-07-25 | 121.88 |
| 2023-07-24 | 115.24 |
| 2023-07-21 | 118.09 |
| 2023-07-20 | 116.82 |
| 2023-07-19 | 118.41 |
| 2023-07-18 | 122.20 |
| 2023-07-14 | 123.78 |
| 2023-07-13 | 124.41 |
| 2023-07-12 | 122.51 |
| 2023-07-11 | 120.30 |
| 2023-07-10 | 115.56 |
| 2023-07-07 | 119.67 |
| 2023-07-06 | 122.83 |
| 2023-07-05 | 125.04 |
| 2023-07-04 | 127.89 |
| 2023-07-03 | 122.20 |
| 2023-06-30 | 115.88 |
| 2023-06-29 | 113.03 |
| 2023-06-28 | 117.14 |
| 2023-06-27 | 116.51 |
| 2023-06-26 | 114.93 |
| 2023-06-23 | 116.51 |
| 2023-06-21 | 120.62 |
| 2023-06-20 | 121.25 |
| 2023-06-19 | 119.35 |
| 2023-06-16 | 123.15 |
| 2023-06-15 | 122.83 |
| 2023-06-14 | 114.93 |
| 2023-06-13 | 114.93 |
| 2023-06-12 | 111.14 |
| 2023-06-09 | 113.35 |
| 2023-06-08 | 114.30 |
| 2023-06-07 | 109.24 |
| 2023-06-06 | 109.12 |
| 2023-06-05 | 115.19 |
| 2023-06-02 | 110.28 |
| 2023-06-01 | 107.39 |
| 2023-05-31 | 112.01 |
| 2023-05-30 | 114.32 |
| 2023-05-29 | 117.50 |
| 2023-05-25 | 135.12 |
| 2023-05-24 | 138.01 |
| 2023-05-23 | 138.87 |
| 2023-05-22 | 144.65 |
| 2023-05-19 | 143.49 |
| 2023-05-18 | 144.07 |
| 2023-05-17 | 145.23 |
| 2023-05-16 | 146.96 |
| 2023-05-15 | 151.87 |
| 2023-05-12 | 148.12 |
| 2023-05-11 | 148.41 |
| 2023-05-10 | 153.32 |
| 2023-05-09 | 149.56 |
| 2023-05-08 | 152.16 |
| 2023-05-05 | 151.87 |
| 2023-05-04 | 157.07 |
| 2023-05-03 | 152.74 |
| 2023-05-02 | 155.34 |
| 2023-04-28 | 152.45 |
| 2023-04-27 | 157.36 |
| 2023-04-26 | 144.65 |
| 2023-04-25 | 147.25 |
| 2023-04-24 | 150.14 |
| 2023-04-21 | 152.74 |
| 2023-04-20 | 149.27 |
| 2023-04-19 | 141.47 |
| 2023-04-18 | 148.98 |
| 2023-04-17 | 149.27 |
| 2023-04-14 | 135.70 |
| 2023-04-13 | 134.83 |
| 2023-04-12 | 132.52 |
| 2023-04-11 | 135.98 |
| 2023-04-06 | 136.56 |
| 2023-04-04 | 138.30 |
| 2023-04-03 | 138.87 |
| 2023-03-31 | 128.48 |
| 2023-03-30 | 127.90 |
| 2023-03-29 | 120.68 |
| 2023-03-28 | 116.92 |
| 2023-03-27 | 121.25 |
| 2023-03-24 | 123.85 |
| 2023-03-23 | 132.23 |
| 2023-03-22 | 128.19 |
| 2023-03-21 | 123.28 |
| 2023-03-20 | 120.97 |
| 2023-03-17 | 120.10 |
| 2023-03-16 | 113.17 |
| 2023-03-15 | 126.45 |
| 2023-03-14 | 120.97 |
| 2023-03-13 | 128.19 |
| 2023-03-10 | 122.41 |
| 2023-03-09 | 130.79 |
| 2023-03-08 | 134.54 |
| 2023-03-07 | 140.32 |
| 2023-03-06 | 137.43 |
| 2023-03-03 | 141.18 |
| 2023-03-02 | 139.45 |
| 2023-03-01 | 139.74 |
| 2023-02-28 | 128.19 |
| 2023-02-27 | 129.92 |
| 2023-02-24 | 138.87 |
| 2023-02-23 | 140.61 |
| 2023-02-22 | 141.76 |
| 2023-02-21 | 146.09 |
| 2023-02-20 | 141.76 |
| 2023-02-17 | 138.01 |
| 2023-02-16 | 132.52 |
| 2023-02-15 | 135.70 |
| 2023-02-14 | 144.36 |
| 2023-02-13 | 150.72 |
| 2023-02-10 | 157.07 |
| 2023-02-09 | 159.96 |
| 2023-02-08 | 145.23 |
| 2023-02-07 | 146.96 |
| 2023-02-06 | 142.34 |
| 2023-02-03 | 138.30 |
| 2023-02-02 | 147.83 |
| 2023-02-01 | 148.12 |
| 2023-01-31 | 148.69 |
| 2023-01-30 | 139.16 |
| 2023-01-27 | 144.94 |
| 2023-01-26 | 142.92 |
| 2023-01-20 | 134.25 |
| 2023-01-19 | 136.85 |
| 2023-01-18 | 133.96 |
| 2023-01-17 | 134.54 |
| 2023-01-16 | 142.63 |
| 2023-01-13 | 125.01 |
| 2023-01-12 | 121.25 |
| 2023-01-11 | 115.77 |
| 2023-01-10 | 114.90 |
| 2023-01-09 | 113.74 |
| 2023-01-06 | 110.28 |
| 2023-01-05 | 107.97 |
| 2023-01-04 | 104.79 |
| 2023-01-03 | 104.21 |
| 2022-12-30 | 98.15 |
| 2022-12-29 | 96.12 |
| 2022-12-28 | 103.06 |
| 2022-12-23 | 97.28 |
| 2022-12-22 | 110.28 |
| 2022-12-21 | 110.57 |
| 2022-12-20 | 112.88 |
| 2022-12-19 | 110.86 |
| 2022-12-16 | 115.77 |
| 2022-12-15 | 127.03 |
| 2022-12-14 | 122.99 |
| 2022-12-13 | 128.48 |
| 2022-12-12 | 132.23 |
| 2022-12-09 | 135.12 |
| 2022-12-08 | 132.81 |
| 2022-12-07 | 130.79 |
| 2022-12-06 | 142.34 |
| 2022-12-05 | 146.09 |
| 2022-12-02 | 142.05 |
| 2022-12-01 | 145.52 |
| 2022-11-30 | 134.25 |
| 2022-11-29 | 130.79 |
| 2022-11-28 | 121.25 |
| 2022-11-25 | 124.43 |
| 2022-11-24 | 125.59 |
| 2022-11-23 | 118.37 |
| 2022-11-22 | 118.65 |
| 2022-11-21 | 110.86 |
| 2022-11-18 | 120.68 |
| 2022-11-17 | 119.52 |
| 2022-11-16 | 125.01 |
| 2022-11-15 | 129.92 |
| 2022-11-14 | 129.34 |
| 2022-11-11 | 116.63 |
| 2022-11-10 | 112.01 |
| 2022-11-09 | 120.68 |
| 2022-11-08 | 127.03 |
| 2022-11-07 | 126.74 |
| 2022-11-04 | 120.10 |
| 2022-11-03 | 105.37 |
| 2022-11-02 | 105.95 |
| 2022-11-01 | 100.46 |
| 2022-10-31 | 94.39 |
| 2022-10-28 | 105.95 |
| 2022-10-27 | 122.41 |
| 2022-10-26 | 123.56 |
| 2022-10-25 | 115.48 |
| 2022-10-24 | 117.79 |
| 2022-10-21 | 129.34 |
| 2022-10-20 | 120.97 |
| 2022-10-19 | 128.19 |
| 2022-10-18 | 130.79 |
| 2022-10-17 | 127.32 |
| 2022-10-14 | 122.41 |
| 2022-10-13 | 116.34 |
| 2022-10-12 | 114.03 |
| 2022-10-11 | 120.39 |
| 2022-10-10 | 122.70 |
| 2022-10-07 | 124.72 |
| 2022-10-06 | 136.56 |
| 2022-10-05 | 136.85 |
| 2022-10-03 | 125.01 |
| 2022-09-30 | 126.74 |
| 2022-09-29 | 130.50 |
| 2022-09-28 | 129.63 |
| 2022-09-27 | 143.49 |
| 2022-09-26 | 151.00 |
| 2022-09-23 | 159.96 |
| 2022-09-22 | 162.27 |
| 2022-09-21 | 164.00 |
| 2022-09-20 | 166.89 |
| 2022-09-19 | 169.20 |
| 2022-09-16 | 167.47 |
| 2022-09-15 | 177.29 |
| 2022-09-14 | 183.93 |
| 2022-09-13 | 188.84 |
| 2022-09-09 | 170.65 |
| 2022-09-08 | 157.07 |
| 2022-09-07 | 162.85 |
| 2022-09-06 | 168.62 |
| 2022-09-05 | 160.83 |
| 2022-09-02 | 163.14 |
| 2022-09-01 | 163.43 |
| 2022-08-31 | 164.00 |
| 2022-08-30 | 182.20 |
| 2022-08-29 | 177.29 |
| 2022-08-26 | 183.93 |
| 2022-08-25 | 180.47 |
| 2022-08-24 | 176.71 |
| 2022-08-23 | 195.78 |
| 2022-08-22 | 197.51 |
| 2022-08-19 | 199.82 |
| 2022-08-18 | 196.35 |
| 2022-08-17 | 211.95 |
| 2022-08-16 | 213.11 |
| 2022-08-15 | 216.57 |
| 2022-08-12 | 205.02 |
| 2022-08-11 | 196.35 |
| 2022-08-10 | 192.89 |
| 2022-08-09 | 195.78 |
| 2022-08-08 | 191.73 |
| 2022-08-05 | 197.51 |
| 2022-08-04 | 191.73 |
| 2022-08-03 | 203.86 |
| 2022-08-02 | 203.29 |
| 2022-08-01 | 212.53 |
| 2022-07-29 | 225.82 |
| 2022-07-28 | 232.75 |
| 2022-07-27 | 233.33 |
| 2022-07-26 | 224.08 |
| 2022-07-25 | 218.31 |
| 2022-07-22 | 248.92 |
| 2022-07-21 | 239.68 |
| 2022-07-20 | 240.84 |
| 2022-07-19 | 195.78 |
| 2022-07-18 | 198.09 |
| 2022-07-15 | 191.73 |
| 2022-07-14 | 193.46 |
| 2022-07-13 | 192.31 |
| 2022-07-12 | 194.62 |
| 2022-07-11 | 188.84 |
| 2022-07-08 | 182.49 |
| 2022-07-07 | 179.60 |
| 2022-07-06 | 164.87 |
| 2022-07-05 | 162.56 |
| 2022-07-04 | 177.87 |
| 2022-06-30 | 165.74 |
| 2022-06-29 | 167.47 |
| 2022-06-28 | 184.51 |
| 2022-06-27 | 203.29 |
| 2022-06-24 | 136.27 |
| 2022-06-23 | 147.25 |
| 2022-06-22 | 137.72 |
| 2022-06-21 | 144.94 |
| 2022-06-20 | 135.98 |
| 2022-06-17 | 147.83 |
| 2022-06-16 | 147.54 |
| 2022-06-15 | 154.18 |
| 2022-06-14 | 158.80 |
| 2022-06-13 | 158.80 |
| 2022-06-10 | 162.53 |
| 2022-06-09 | 148.85 |
| 2022-06-08 | 156.24 |
| 2022-06-07 | 152.68 |
| 2022-06-06 | 150.77 |
| 2022-06-02 | 143.38 |
| 2022-06-01 | 134.09 |
| 2022-05-31 | 129.16 |
| 2022-05-30 | 128.07 |
| 2022-05-27 | 125.61 |
| 2022-05-26 | 124.24 |
| 2022-05-25 | 118.23 |
| 2022-05-24 | 117.68 |
| 2022-05-23 | 117.68 |
| 2022-05-20 | 117.41 |
| 2022-05-19 | 114.12 |
| 2022-05-18 | 114.67 |
| 2022-05-17 | 112.76 |
| 2022-05-16 | 111.12 |
| 2022-05-13 | 112.48 |
| 2022-05-12 | 110.57 |
| 2022-05-11 | 117.68 |
| 2022-05-10 | 111.12 |
| 2022-05-06 | 117.13 |
| 2022-05-05 | 132.45 |
| 2022-05-04 | 130.26 |
| 2022-05-03 | 128.07 |
| 2022-04-29 | 128.34 |
| 2022-04-28 | 116.58 |
| 2022-04-27 | 121.23 |
| 2022-04-26 | 109.47 |
| 2022-04-25 | 110.84 |
| 2022-04-22 | 123.97 |
| 2022-04-21 | 122.33 |
| 2022-04-20 | 123.97 |
| 2022-04-19 | 126.98 |
| 2022-04-14 | 138.46 |
| 2022-04-13 | 125.34 |
| 2022-04-12 | 123.97 |
| 2022-04-11 | 120.96 |
| 2022-04-08 | 134.63 |
| 2022-04-07 | 131.90 |
| 2022-04-06 | 142.02 |
| 2022-04-04 | 137.91 |
| 2022-04-01 | 137.64 |
| 2022-03-31 | 137.64 |
| 2022-03-30 | 142.02 |
| 2022-03-29 | 128.34 |
| 2022-03-28 | 117.41 |
| 2022-03-25 | 118.77 |
| 2022-03-24 | 127.80 |
| 2022-03-23 | 126.98 |
| 2022-03-22 | 112.76 |
| 2022-03-21 | 101.00 |
| 2022-03-18 | 97.44 |
| 2022-03-17 | 99.63 |
| 2022-03-16 | 87.60 |
| 2022-03-15 | 73.92 |
| 2022-03-14 | 96.07 |
| 2022-03-11 | 110.57 |
| 2022-03-10 | 113.85 |
| 2022-03-09 | 107.56 |
| 2022-03-08 | 109.47 |
| 2022-03-07 | 118.23 |
| 2022-03-04 | 123.97 |
| 2022-03-03 | 134.63 |
| 2022-03-02 | 132.45 |
| 2022-03-01 | 129.71 |
| 2022-02-28 | 123.42 |
| 2022-02-25 | 119.87 |
| 2022-02-24 | 117.13 |
| 2022-02-23 | 127.52 |
| 2022-02-22 | 129.16 |
| 2022-02-21 | 132.45 |
| 2022-02-18 | 127.80 |
| 2022-02-17 | 130.26 |
| 2022-02-16 | 130.26 |
| 2022-02-15 | 130.80 |
| 2022-02-14 | 132.17 |
| 2022-02-11 | 138.19 |
| 2022-02-10 | 136.00 |
| 2022-02-09 | 131.63 |
| 2022-02-08 | 129.71 |
| 2022-02-07 | 129.98 |
| 2022-02-04 | 127.80 |
| 2022-01-31 | 122.05 |
| 2022-01-28 | 117.13 |
| 2022-01-27 | 120.69 |
| 2022-01-26 | 137.91 |
| 2022-01-25 | 123.97 |
| 2022-01-24 | 123.15 |
| 2022-01-21 | 125.61 |
| 2022-01-20 | 124.24 |
| 2022-01-19 | 128.34 |
| 2022-01-18 | 127.52 |
| 2022-01-17 | 123.15 |
| 2022-01-14 | 126.16 |
| 2022-01-13 | 128.34 |
| 2022-01-12 | 132.17 |
| 2022-01-11 | 122.05 |
| 2022-01-10 | 130.80 |
| 2022-01-07 | 129.16 |
| 2022-01-06 | 131.35 |
| 2022-01-05 | 117.68 |
| 2022-01-04 | 122.05 |
| 2022-01-03 | 118.23 |
| 2021-12-31 | 124.24 |
| 2021-12-30 | 105.10 |
| 2021-12-29 | 107.29 |
| 2021-12-28 | 116.04 |
| 2021-12-24 | 113.30 |
| 2021-12-23 | 119.87 |
| 2021-12-22 | 115.22 |
| 2021-12-21 | 107.56 |
| 2021-12-20 | 104.28 |
| 2021-12-17 | 110.84 |
| 2021-12-16 | 115.49 |
| 2021-12-15 | 105.10 |
| 2021-12-14 | 111.12 |
| 2021-12-13 | 123.15 |
| 2021-12-10 | 122.05 |
| 2021-12-09 | 123.69 |
| 2021-12-08 | 124.24 |
| 2021-12-07 | 123.42 |
| 2021-12-06 | 122.05 |
| 2021-12-03 | 137.64 |
| 2021-12-02 | 132.45 |
| 2021-12-01 | 132.72 |
| 2021-11-30 | 135.18 |
| 2021-11-29 | 138.19 |
| 2021-11-26 | 139.28 |
| 2021-11-25 | 148.58 |
| 2021-11-24 | 154.87 |
| 2021-11-23 | 159.25 |
| 2021-11-22 | 162.53 |
| 2021-11-19 | 132.45 |
| 2021-11-18 | 137.91 |
| 2021-11-17 | 150.22 |
| 2021-11-16 | 137.91 |
| 2021-11-15 | 115.22 |
| 2021-11-12 | 113.03 |
| 2021-11-11 | 107.29 |
| 2021-11-10 | 96.90 |
| 2021-11-09 | 98.54 |
| 2021-11-08 | 103.46 |
| 2021-11-05 | 102.64 |
| 2021-11-04 | 111.66 |
| 2021-11-03 | 116.58 |
| 2021-11-02 | 112.48 |
| 2021-11-01 | 116.31 |
| 2021-10-29 | 123.69 |
| 2021-10-28 | 122.05 |
| 2021-10-27 | 125.34 |
| 2021-10-26 | 144.20 |
| 2021-10-25 | 147.21 |
| 2021-10-22 | 141.47 |
| 2021-10-21 | 144.75 |
| 2021-10-20 | 140.92 |
| 2021-10-19 | 159.79 |
| 2021-10-18 | 161.43 |
| 2021-10-15 | 149.95 |
| 2021-10-12 | 142.02 |
| 2021-10-11 | 132.72 |
| 2021-10-08 | 135.73 |
| 2021-10-07 | 139.28 |
| 2021-10-06 | 121.51 |
| 2021-10-05 | 121.78 |
| 2021-10-04 | 117.13 |
| 2021-09-30 | 121.51 |
| 2021-09-29 | 121.78 |
| 2021-09-28 | 127.25 |
| 2021-09-27 | 122.87 |
| 2021-09-24 | 128.34 |
| 2021-09-23 | 137.37 |
| 2021-09-21 | 143.66 |
| 2021-09-20 | 138.74 |
| 2021-09-17 | 150.77 |
| 2021-09-16 | 163.07 |
| 2021-09-15 | 169.91 |
| 2021-09-14 | 172.37 |
| 2021-09-13 | 192.06 |
| 2021-09-10 | 192.61 |
| 2021-09-09 | 200.27 |
| 2021-09-08 | 187.14 |
| 2021-09-07 | 200.27 |
| 2021-09-06 | 172.65 |
| 2021-09-03 | 166.36 |
| 2021-09-02 | 169.09 |
| 2021-09-01 | 152.68 |
| 2021-08-31 | 166.63 |
| 2021-08-30 | 151.04 |
| 2021-08-27 | 162.53 |
| 2021-08-26 | 194.25 |
| 2021-08-25 | 158.42 |
| 2021-08-24 | 137.09 |
| 2021-08-23 | 131.90 |
| 2021-08-20 | 120.14 |
| 2021-08-19 | 126.43 |
| 2021-08-18 | 126.98 |
| 2021-08-17 | 131.90 |
| 2021-08-16 | 122.05 |
| 2021-08-13 | 127.52 |
| 2021-08-12 | 123.15 |
| 2021-08-11 | 131.63 |
| 2021-08-10 | 134.91 |
| 2021-08-09 | 131.08 |
| 2021-08-06 | 135.18 |
| 2021-08-05 | 143.66 |
| 2021-08-04 | 137.91 |
| 2021-08-03 | 141.74 |
| 2021-08-02 | 158.42 |
| 2021-07-30 | 148.85 |
| 2021-07-29 | 152.96 |
| 2021-07-28 | 131.35 |
| 2021-07-27 | 144.75 |
| 2021-07-26 | 148.85 |
| 2021-07-23 | 144.75 |
| 2021-07-22 | 145.03 |
| 2021-07-21 | 140.10 |
| 2021-07-20 | 139.56 |
| 2021-07-19 | 143.38 |
| 2021-07-16 | 147.49 |
| 2021-07-15 | 146.67 |
| 2021-07-14 | 153.50 |
| 2021-07-13 | 169.64 |
| 2021-07-12 | 169.36 |
| 2021-07-09 | 176.20 |
| 2021-07-08 | 176.20 |
| 2021-07-07 | 190.42 |
| 2021-07-06 | 190.97 |
| 2021-07-05 | 188.78 |
| 2021-07-02 | 166.48 |
| 2021-06-30 | 163.55 |
| 2021-06-29 | 136.63 |
| 2021-06-28 | 147.02 |
| 2021-06-25 | 137.70 |
| 2021-06-24 | 143.29 |
| 2021-06-23 | 147.82 |
| 2021-06-22 | 143.03 |
| 2021-06-21 | 148.36 |
| 2021-06-18 | 127.04 |
| 2021-06-17 | 119.04 |
| 2021-06-16 | 115.31 |
| 2021-06-15 | 113.98 |
| 2021-06-11 | 123.57 |
| 2021-06-10 | 122.77 |
| 2021-06-09 | 129.17 |
| 2021-06-08 | 125.71 |
| 2021-06-07 | 135.03 |
| 2021-06-04 | 136.90 |
| 2021-06-03 | 138.76 |
| 2021-06-02 | 146.76 |
| 2021-06-01 | 150.49 |
| 2021-05-31 | 149.16 |
| 2021-05-28 | 139.03 |
| 2021-05-27 | 136.10 |
| 2021-05-26 | 136.63 |
| 2021-05-25 | 125.17 |
| 2021-05-24 | 126.24 |
| 2021-05-21 | 122.77 |
| 2021-05-20 | 114.78 |
| 2021-05-18 | 122.51 |
| 2021-05-17 | 122.51 |
| 2021-05-14 | 127.57 |
| 2021-05-13 | 134.23 |
| 2021-05-12 | 132.10 |
| 2021-05-11 | 116.11 |
| 2021-05-10 | 119.04 |
| 2021-05-07 | 128.90 |
| 2021-05-06 | 146.22 |
| 2021-05-05 | 150.75 |
| 2021-05-04 | 148.36 |
| 2021-05-03 | 145.16 |
| 2021-04-30 | 151.55 |
| 2021-04-29 | 164.08 |
| 2021-04-28 | 160.88 |
| 2021-04-27 | 165.14 |
| 2021-04-26 | 181.93 |
| 2021-04-23 | 179.27 |
| 2021-04-22 | 179.80 |
| 2021-04-21 | 173.94 |
| 2021-04-20 | 187.79 |
| 2021-04-19 | 208.05 |
| 2021-04-16 | 169.67 |
| 2021-04-15 | 157.95 |
| 2021-04-14 | 166.21 |
| 2021-04-13 | 162.21 |
| 2021-04-12 | 155.02 |
| 2021-04-09 | 179.80 |
| 2021-04-08 | 190.46 |
| 2021-04-07 | 188.86 |
| 2021-04-01 | 197.39 |
| 2021-03-31 | 191.53 |
| 2021-03-30 | 194.19 |
| 2021-03-29 | 205.38 |
| 2021-03-26 | 195.79 |
| 2021-03-25 | 181.40 |
| 2021-03-24 | 173.41 |
| 2021-03-23 | 195.26 |
| 2021-03-22 | 218.17 |
| 2021-03-19 | 205.92 |
| 2021-03-18 | 227.23 |
| 2021-03-17 | 224.04 |
| 2021-03-16 | 222.97 |
| 2021-03-15 | 202.72 |
| 2021-03-12 | 221.90 |
| 2021-03-11 | 230.43 |
| 2021-03-10 | 210.18 |
| 2021-03-09 | 211.24 |
| 2021-03-08 | 209.11 |
| 2021-03-05 | 246.42 |
| 2021-03-04 | 281.59 |
| 2021-03-03 | 316.24 |
| 2021-03-02 | 267.74 |
| 2021-03-01 | 280.53 |
| 2021-02-26 | 267.74 |
| 2021-02-25 | 301.31 |
| 2021-02-24 | 309.31 |
| 2021-02-23 | 305.58 |
| 2021-02-22 | 307.18 |
| 2021-02-19 | 288.52 |
| 2021-02-18 | 296.52 |
| 2021-02-17 | 335.96 |
| 2021-02-16 | 350.88 |
| 2021-02-11 | 302.38 |
| 2021-02-10 | 299.72 |
| 2021-02-09 | 246.42 |
| 2021-02-08 | 223.50 |
| 2021-02-05 | 206.98 |
| 2021-02-04 | 212.31 |
| 2021-02-03 | 213.38 |
| 2021-02-02 | 212.84 |
| 2021-02-01 | 160.35 |
| 2021-01-29 | 179.80 |
| 2021-01-28 | 188.86 |
| 2021-01-27 | 211.78 |
| 2021-01-26 | 201.12 |
| 2021-01-25 | 216.57 |
| 2021-01-22 | 222.97 |
| 2021-01-21 | 241.09 |
| 2021-01-20 | 245.35 |
| 2021-01-19 | 246.42 |
| 2021-01-18 | 253.35 |
| 2021-01-15 | 210.18 |
| 2021-01-14 | 203.25 |
| 2021-01-13 | 208.58 |
| 2021-01-12 | 184.06 |
| 2021-01-11 | 180.87 |
| 2021-01-08 | 163.28 |
| 2021-01-07 | 174.47 |
| 2021-01-06 | 163.81 |
| 2021-01-05 | 172.87 |
| 2021-01-04 | 189.39 |
| 2020-12-31 | 180.87 |
| 2020-12-30 | 179.27 |
| 2020-12-29 | 191.53 |
| 2020-12-28 | 198.45 |
| 2020-12-24 | 164.61 |
| 2020-12-23 | 171.81 |
| 2020-12-22 | 186.73 |
| 2020-12-21 | 216.04 |
| 2020-12-18 | 220.31 |
| 2020-12-17 | 219.77 |
| 2020-12-16 | 222.44 |
| 2020-12-15 | 225.10 |
| 2020-12-14 | 227.23 |
| 2020-12-11 | 198.45 |
| 2020-12-10 | 217.11 |
| 2020-12-09 | 207.51 |
| 2020-12-08 | 214.98 |
| 2020-12-07 | 167.01 |
| 2020-12-04 | 123.31 |
| 2020-12-03 | 110.52 |
| 2020-12-02 | 116.38 |
| 2020-12-01 | 126.51 |
| 2020-11-30 | 117.71 |
| 2020-11-27 | 120.64 |
| 2020-11-26 | 123.84 |
| 2020-11-25 | 139.56 |
| 2020-11-24 | 144.63 |
| 2020-11-23 | 148.36 |
| 2020-11-20 | 158.75 |
| 2020-11-19 | 163.28 |
| 2020-11-18 | 169.67 |
| 2020-11-17 | 170.74 |
| 2020-11-16 | 169.67 |
| 2020-11-13 | 172.34 |
| 2020-11-12 | 171.81 |
| 2020-11-11 | 161.15 |
| 2020-11-10 | 171.81 |
| 2020-11-09 | 156.88 |
| 2020-11-06 | 150.75 |
| 2020-11-05 | 171.27 |
| 2020-11-04 | 148.89 |
| 2020-11-03 | 121.71 |
| 2020-11-02 | 128.37 |
| 2020-10-30 | 126.77 |
| 2020-10-29 | 150.49 |
| 2020-10-28 | 139.56 |
| 2020-10-27 | 145.96 |
| 2020-10-23 | 152.89 |
| 2020-10-22 | 152.35 |
| 2020-10-21 | 146.22 |
| 2020-10-20 | 144.63 |
| 2020-10-19 | 148.62 |
| 2020-10-16 | 139.03 |
| 2020-10-15 | 136.10 |
| 2020-10-14 | 134.50 |
| 2020-10-12 | 118.51 |
| 2020-10-09 | 119.84 |
| 2020-10-08 | 127.84 |
| 2020-10-07 | 123.84 |
| 2020-10-06 | 126.51 |
| 2020-10-05 | 126.51 |
| 2020-09-30 | 122.24 |
| 2020-09-29 | 112.12 |
| 2020-09-28 | 106.52 |
| 2020-09-25 | 90.00 |
| 2020-09-24 | 95.06 |
| 2020-09-23 | 105.99 |
| 2020-09-22 | 95.33 |
| 2020-09-21 | 109.18 |
| 2020-09-18 | 123.57 |
| 2020-09-17 | 123.84 |
| 2020-09-16 | 106.52 |
| 2020-09-15 | 98.53 |
| 2020-09-14 | 105.99 |
| 2020-09-11 | 95.86 |
| 2020-09-10 | 89.20 |
| 2020-09-09 | 110.52 |
| 2020-09-08 | 114.25 |
| 2020-09-07 | 113.71 |
| 2020-09-04 | 94.00 |
| 2020-09-03 | 75.34 |
| 2020-09-02 | 74.01 |
| 2020-09-01 | 73.21 |
| 2020-08-31 | 60.69 |
| 2020-08-28 | 64.68 |
| 2020-08-27 | 59.89 |
| 2020-08-26 | 64.95 |
| 2020-08-25 | 64.68 |
| 2020-08-24 | 51.89 |
| 2020-08-21 | 30.57 |
| 2020-08-20 | 30.57 |
| 2020-08-19 | 29.24 |
| 2020-08-18 | 27.91 |
| 2020-08-17 | 24.44 |
| 2020-08-14 | 6.32 |
| 2020-08-13 | 6.32 |
| 2020-08-12 | 3.66 |
| 2020-08-11 | 2.33 |
| 2020-08-10 | 4.73 |
| 2020-08-07 | 4.99 |
| 2020-08-06 | 6.06 |
| 2020-08-05 | 6.59 |
| 2020-08-04 | 5.79 |
| 2020-08-03 | -3.27 |
| 2020-07-31 | -4.60 |
| 2020-07-30 | -4.60 |
| 2020-07-29 | -2.47 |
| 2020-07-28 | -6.73 |
| 2020-07-27 | -8.07 |
| 2020-07-24 | -8.07 |
| 2020-07-23 | -7.53 |
| 2020-07-22 | -9.13 |
| 2020-07-21 | -7.53 |
| 2020-07-20 | -4.33 |
| 2020-07-17 | -9.66 |
| 2020-07-16 | -8.86 |
| 2020-07-15 | -2.74 |
| 2020-07-14 | -0.07 |
| 2020-07-13 | -3.54 |
| 2020-07-10 | -0.60 |
| 2020-07-09 | 2.06 |
| 2020-07-08 | 1.26 |
| 2020-07-07 | -0.87 |
| 2020-07-06 | 3.93 |
| 2020-07-03 | -1.14 |
| 2020-07-02 | -5.13 |
| 2020-06-30 | -11.00 |
| 2020-06-29 | -14.00 |
| 2020-06-26 | -10.99 |
| 2020-06-24 | -18.01 |
| 2020-06-23 | -17.76 |
| 2020-06-22 | -17.26 |
| 2020-06-19 | -18.26 |
| 2020-06-18 | -18.76 |
| 2020-06-17 | -18.51 |
| 2020-06-16 | -17.76 |
| 2020-06-15 | -20.27 |
| 2020-06-12 | -18.76 |
| 2020-06-11 | -19.01 |
| 2020-06-10 | -19.51 |
| 2020-06-09 | -18.51 |
| 2020-06-08 | -20.27 |
| 2020-06-05 | -20.77 |
| 2020-06-04 | -17.01 |
| 2020-06-03 | -23.28 |
| 2020-06-02 | -23.78 |
| 2020-06-01 | -31.30 |
| 2020-05-29 | -31.80 |
| 2020-05-28 | -33.31 |
| 2020-05-27 | -33.56 |
| 2020-05-26 | -33.56 |
| 2020-05-25 | -33.56 |
| 2020-05-22 | -33.56 |
| 2020-05-21 | -31.30 |
| 2020-05-20 | -30.55 |
| 2020-05-19 | -30.05 |
| 2020-05-18 | -29.79 |
| 2020-05-15 | -29.54 |
| 2020-05-14 | -28.79 |
| 2020-05-13 | -27.79 |
| 2020-05-12 | -26.79 |
| 2020-05-11 | -26.03 |
| 2020-05-08 | -25.28 |
| 2020-05-07 | -26.28 |
| 2020-05-06 | -25.03 |
| 2020-05-05 | -24.28 |
| 2020-05-04 | -25.53 |
| 2020-04-29 | -20.27 |
| 2020-04-28 | -25.78 |
| 2020-04-27 | -28.29 |
| 2020-04-24 | -28.79 |
| 2020-04-23 | -27.79 |
| 2020-04-22 | -28.04 |
| 2020-04-21 | -26.79 |
| 2020-04-20 | -25.78 |
| 2020-04-17 | -24.78 |
| 2020-04-16 | -25.53 |
| 2020-04-15 | -24.78 |
| 2020-04-14 | -24.78 |
| 2020-04-09 | -23.28 |
| 2020-04-08 | -24.78 |
| 2020-04-07 | -25.03 |
| 2020-04-06 | -25.28 |
| 2020-04-03 | -25.03 |
| 2020-04-02 | -22.27 |
| 2020-04-01 | -25.28 |
| 2020-03-31 | -27.29 |
| 2020-03-30 | -27.54 |
| 2020-03-27 | -23.28 |
| 2020-03-26 | -24.28 |
| 2020-03-25 | -23.78 |
| 2020-03-24 | -26.28 |
| 2020-03-23 | -28.04 |
| 2020-03-20 | -22.52 |
| 2020-03-19 | -22.27 |
| 2020-03-18 | -18.51 |
| 2020-03-17 | -14.75 |
| 2020-03-16 | -13.50 |
| 2020-03-13 | -10.99 |
| 2020-03-12 | -8.48 |
| 2020-03-11 | -7.23 |
| 2020-03-10 | -3.22 |
| 2020-03-09 | -5.47 |
| 2020-03-06 | 3.30 |
| 2020-03-05 | 4.30 |
| 2020-03-04 | 0.04 |
| 2020-03-03 | -0.21 |
| 2020-03-02 | -1.71 |
| 2020-02-28 | -2.21 |
| 2020-02-27 | -2.72 |
| 2020-02-26 | -1.96 |
| 2020-02-25 | 2.30 |
| 2020-02-24 | 0.54 |
| 2020-02-21 | 3.30 |
| 2020-02-20 | 2.80 |
| 2020-02-19 | 0.04 |
| 2020-02-18 | 1.30 |
| 2020-02-17 | 1.05 |
| 2020-02-14 | -2.21 |
| 2020-02-13 | -1.96 |
| 2020-02-12 | 0.29 |
| 2020-02-11 | 0.04 |
| 2020-02-10 | 1.55 |
| 2020-02-07 | -2.97 |
| 2020-02-06 | -3.47 |
| 2020-02-05 | -4.47 |
| 2020-02-04 | -6.73 |
| 2020-02-03 | -6.48 |
| 2020-01-31 | -2.46 |
| 2020-01-30 | -2.46 |
| 2020-01-29 | 0.54 |
| 2020-01-24 | 2.80 |
| 2020-01-23 | 3.05 |
| 2020-01-22 | 2.55 |
| 2020-01-21 | 6.31 |
| 2020-01-20 | 9.07 |
| 2020-01-17 | 12.08 |
| 2020-01-16 | 11.58 |
| 2020-01-15 | 12.33 |
| 2020-01-14 | 15.09 |
| 2020-01-13 | 9.82 |
| 2020-01-10 | 6.06 |
| 2020-01-09 | 5.56 |
| 2020-01-08 | 5.56 |
| 2020-01-07 | 5.81 |
| 2020-01-06 | 2.80 |
| 2020-01-03 | 3.30 |
| 2020-01-02 | 2.80 |
| 2019-12-31 | 2.30 |
| 2019-12-30 | 3.55 |
| 2019-12-27 | 3.55 |
| 2019-12-24 | 3.55 |
| 2019-12-23 | 4.30 |
| 2019-12-20 | 4.05 |
| 2019-12-19 | 4.05 |
| 2019-12-18 | 4.05 |
| 2019-12-17 | 3.30 |
| 2019-12-16 | 2.80 |
| 2019-12-13 | 1.55 |
| 2019-12-12 | 0.79 |
| 2019-12-11 | 2.30 |
| 2019-12-10 | 3.30 |
| 2019-12-09 | 0.04 |
| 2019-12-06 | -1.96 |
| 2019-12-05 | -2.46 |
| 2019-12-04 | -0.96 |
| 2019-12-03 | -0.46 |
| 2019-12-02 | 0.04 |
| 2019-11-29 | 0.29 |
| 2019-11-28 | -1.71 |
| 2019-11-27 | -1.96 |
| 2019-11-26 | 0.04 |
| 2019-11-25 | 1.30 |
| 2019-11-22 | 0.04 |
| 2019-11-21 | 0.79 |
| 2019-11-20 | 1.80 |
| 2019-11-19 | 1.30 |
| 2019-11-18 | 1.30 |
| 2019-11-15 | 0.54 |
| 2019-11-14 | 1.05 |
| 2019-11-13 | 1.30 |
| 2019-11-12 | 0.54 |
| 2019-11-11 | 0.79 |
| 2019-11-08 | 2.55 |
| 2019-11-07 | 1.80 |
| 2019-11-06 | 0.79 |
| 2019-11-05 | 1.55 |
| 2019-11-04 | -0.46 |
| 2019-11-01 | -0.46 |
| 2019-10-31 | -0.71 |
| 2019-10-30 | -0.21 |
| 2019-10-29 | -0.21 |
| 2019-10-28 | 0.29 |
| 2019-10-25 | 0.54 |
| 2019-10-24 | 0.29 |
| 2019-10-23 | 0.54 |
| 2019-10-22 | -0.21 |
| 2019-10-21 | 0.29 |
| 2019-10-18 | 2.55 |
| 2019-10-17 | 2.80 |
| 2019-10-16 | 3.30 |
| 2019-10-15 | 3.55 |
| 2019-10-14 | 4.05 |
| 2019-10-11 | 3.55 |
| 2019-10-10 | 3.80 |
| 2019-10-09 | 1.80 |
| 2019-10-08 | 1.05 |
| 2019-10-04 | 4.56 |
| 2019-10-03 | -0.46 |
| 2019-10-02 | -0.46 |
| 2019-09-30 | -2.46 |
| 2019-09-27 | 2.55 |
| 2019-09-26 | 1.55 |
| 2019-09-25 | 3.30 |
| 2019-09-24 | 0.54 |
| 2019-09-23 | 1.55 |
| 2019-09-20 | 0.54 |
| 2019-09-19 | 0.04 |
| 2019-09-18 | 2.55 |
| 2019-09-17 | 3.05 |
| 2019-09-16 | 3.80 |
| 2019-09-13 | 7.82 |
| 2019-09-12 | 2.30 |
| 2019-09-11 | -0.46 |
| 2019-09-10 | -2.21 |
| 2019-09-09 | -1.46 |
| 2019-09-06 | -9.23 |
| 2019-09-05 | -9.74 |
| 2019-09-04 | -10.74 |
| 2019-09-03 | -11.24 |
| 2019-09-02 | -9.49 |
| 2019-08-30 | -8.73 |
| 2019-08-29 | -8.48 |
| 2019-08-28 | -2.97 |
| 2019-08-27 | -4.72 |
| 2019-08-26 | -6.98 |
| 2019-08-23 | -8.73 |
| 2019-08-22 | -8.23 |
| 2019-08-21 | -8.98 |
| 2019-08-20 | -8.23 |
| 2019-08-19 | -9.23 |
| 2019-08-16 | -9.99 |
| 2019-08-15 | -9.99 |
| 2019-08-14 | -9.23 |
| 2019-08-13 | -7.23 |
| 2019-08-12 | -6.48 |
| 2019-08-09 | -6.48 |
| 2019-08-08 | -5.47 |
| 2019-08-07 | -5.98 |
| 2019-08-06 | -5.22 |
| 2019-08-05 | -4.97 |
| 2019-08-02 | -0.71 |
| 2019-08-01 | -4.22 |
| 2019-07-31 | -4.72 |
| 2019-07-30 | -4.72 |
| 2019-07-29 | -6.73 |
| 2019-07-26 | -7.73 |
| 2019-07-25 | -4.47 |
| 2019-07-24 | -9.49 |
| 2019-07-23 | -9.23 |
| 2019-07-22 | -9.49 |
| 2019-07-19 | -7.48 |
| 2019-07-18 | -6.98 |
| 2019-07-17 | -5.22 |
| 2019-07-16 | -4.97 |
| 2019-07-15 | -6.23 |
| 2019-07-12 | -7.48 |
| 2019-07-11 | -3.72 |
| 2019-07-10 | -2.97 |
| 2019-07-09 | -9.99 |
| 2019-07-08 | -8.98 |
| 2019-07-05 | -6.23 |
| 2019-07-04 | -8.23 |
| 2019-07-03 | -8.23 |
| 2019-07-02 | -8.98 |
| 2019-06-28 | -9.23 |
| 2019-06-27 | -9.49 |
| 2019-06-26 | -11.86 |
| 2019-06-25 | -12.82 |
| 2019-06-24 | -11.86 |
| 2019-06-21 | -10.90 |
| 2019-06-20 | -11.14 |
| 2019-06-19 | -11.86 |
| 2019-06-18 | -12.10 |
| 2019-06-17 | -13.54 |
| 2019-06-14 | -12.82 |
| 2019-06-13 | -12.34 |
| 2019-06-12 | -11.86 |
| 2019-06-11 | -12.34 |
| 2019-06-10 | -14.25 |
| 2019-06-06 | -15.21 |
| 2019-06-05 | -14.49 |
| 2019-06-04 | -12.58 |
| 2019-06-03 | -14.02 |
| 2019-05-31 | -11.38 |
| 2019-05-30 | -10.18 |
| 2019-05-29 | -8.99 |
| 2019-05-28 | -8.99 |
| 2019-05-27 | -7.55 |
| 2019-05-24 | -8.99 |
| 2019-05-23 | -8.51 |
| 2019-05-22 | -5.63 |
| 2019-05-21 | -5.39 |
| 2019-05-20 | -8.51 |
| 2019-05-17 | -7.79 |
| 2019-05-16 | -8.03 |
| 2019-05-15 | -6.83 |
| 2019-05-14 | -6.83 |
| 2019-05-10 | -5.39 |
| 2019-05-09 | -7.79 |
| 2019-05-08 | -7.07 |
| 2019-05-07 | -6.83 |
| 2019-05-06 | -6.59 |
| 2019-05-03 | -5.15 |
| 2019-05-02 | -4.20 |
| 2019-04-30 | -5.39 |
| 2019-04-29 | -9.70 |
| 2019-04-26 | -9.94 |
| 2019-04-25 | -8.51 |
| 2019-04-24 | -7.55 |
| 2019-04-23 | -6.35 |
| 2019-04-18 | -5.87 |
| 2019-04-17 | -3.48 |
| 2019-04-16 | -4.44 |
| 2019-04-15 | -5.63 |
| 2019-04-12 | -3.48 |
| 2019-04-11 | -4.91 |
| 2019-04-10 | -5.39 |
| 2019-04-09 | -5.87 |
| 2019-04-08 | -5.15 |
| 2019-04-04 | -6.59 |
| 2019-04-03 | -7.55 |
| 2019-04-02 | -7.31 |
| 2019-04-01 | -8.51 |
| 2019-03-29 | -8.99 |
| 2019-03-28 | -9.23 |
| 2019-03-27 | -8.99 |
| 2019-03-26 | -10.42 |
| 2019-03-25 | -10.18 |
| 2019-03-22 | -9.23 |
| 2019-03-21 | -9.94 |
| 2019-03-20 | -9.46 |
| 2019-03-19 | -12.10 |
| 2019-03-18 | -11.38 |
| 2019-03-15 | -14.25 |
| 2019-03-14 | -13.06 |
| 2019-03-13 | -9.23 |
| 2019-03-12 | -9.46 |
| 2019-03-11 | -8.27 |
| 2019-03-08 | -8.75 |
| 2019-03-07 | -7.07 |
| 2019-03-06 | -7.07 |
| 2019-03-05 | -7.79 |
| 2019-03-04 | -8.99 |
| 2019-03-01 | -11.38 |
| 2019-02-28 | -11.14 |
| 2019-02-27 | -12.10 |
| 2019-02-26 | -12.82 |
| 2019-02-25 | -9.46 |
| 2019-02-22 | -9.46 |
| 2019-02-21 | -9.70 |
| 2019-02-20 | -9.70 |
| 2019-02-19 | -8.27 |
| 2019-02-18 | -7.31 |
| 2019-02-15 | -6.11 |
| 2019-02-14 | -5.15 |
| 2019-02-13 | -5.39 |
| 2019-02-12 | -7.07 |
| 2019-02-11 | -5.15 |
| 2019-02-08 | -4.44 |
| 2019-02-04 | -2.04 |
| 2019-02-01 | -7.31 |
| 2019-01-31 | -6.59 |
| 2019-01-30 | -5.87 |
| 2019-01-29 | -6.59 |
| 2019-01-28 | -5.39 |
| 2019-01-25 | -5.39 |
| 2019-01-24 | -5.87 |
| 2019-01-23 | -7.07 |
| 2019-01-22 | -8.99 |
| 2019-01-21 | -8.99 |
| 2019-01-18 | -11.38 |
| 2019-01-17 | -9.46 |
| 2019-01-16 | -8.75 |
| 2019-01-15 | -8.99 |
| 2019-01-14 | -8.99 |
| 2019-01-11 | -10.66 |
| 2019-01-10 | -11.14 |
| 2019-01-09 | -14.02 |
| 2019-01-08 | -14.97 |
| 2019-01-07 | -15.69 |
| 2019-01-04 | -17.13 |
| 2019-01-03 | -18.81 |
| 2019-01-02 | -16.89 |
| 2018-12-31 | -10.90 |
| 2018-12-28 | -10.66 |
| 2018-12-27 | -19.76 |
| 2018-12-24 | -16.17 |
| 2018-12-21 | -11.38 |
| 2018-12-20 | -14.25 |
| 2018-12-19 | -10.18 |
| 2018-12-18 | -13.78 |
| 2018-12-17 | -13.54 |
| 2018-12-14 | -13.54 |
| 2018-12-13 | -13.06 |
| 2018-12-12 | -11.86 |
| 2018-12-11 | -11.62 |
| 2018-12-10 | -10.90 |
| 2018-12-07 | -12.34 |
| 2018-12-06 | -10.90 |
| 2018-12-05 | -7.79 |
| 2018-12-04 | -7.55 |
| 2018-12-03 | -5.39 |
| 2018-11-30 | -8.51 |
| 2018-11-29 | -8.99 |
| 2018-11-28 | -8.51 |
| 2018-11-27 | -8.27 |
| 2018-11-26 | -8.51 |
| 2018-11-23 | -9.46 |
| 2018-11-22 | -7.31 |
| 2018-11-21 | -5.39 |
| 2018-11-20 | -5.87 |
| 2018-11-19 | -5.39 |
| 2018-11-16 | -4.20 |
| 2018-11-15 | -4.20 |
| 2018-11-14 | -5.15 |
| 2018-11-13 | -4.20 |
| 2018-11-12 | -2.28 |
| 2018-11-09 | -3.72 |
| 2018-11-08 | -1.08 |
| 2018-11-07 | -3.00 |
| 2018-11-06 | -1.56 |
| 2018-11-05 | -1.56 |
| 2018-11-02 | -1.32 |
| 2018-11-01 | -2.76 |
| 2018-10-31 | -4.44 |
| 2018-10-30 | -5.87 |
| 2018-10-29 | -0.12 |
| 2018-10-26 | 0.36 |
| 2018-10-25 | 0.59 |
| 2018-10-24 | 1.79 |
| 2018-10-23 | 1.07 |
| 2018-10-22 | 2.99 |
| 2018-10-19 | -2.04 |
| 2018-10-18 | -7.79 |
| 2018-10-16 | -5.15 |
| 2018-10-15 | -3.48 |
| 2018-10-12 | -3.24 |
| 2018-10-11 | -1.08 |
| 2018-10-10 | 1.55 |
| 2018-10-09 | -0.60 |
| 2018-10-08 | -5.87 |
| 2018-10-05 | -4.20 |
| 2018-10-04 | -2.28 |
| 2018-10-03 | -3.96 |
| 2018-10-02 | -1.80 |
| 2018-09-28 | 0.12 |
| 2018-09-27 | -1.80 |
| 2018-09-26 | -1.08 |
| 2018-09-24 | 0.36 |
| 2018-09-21 | -1.56 |
| 2018-09-20 | -1.08 |
| 2018-09-19 | -2.04 |
| 2018-09-18 | -4.20 |
| 2018-09-17 | -7.31 |
| 2018-09-14 | -6.35 |
| 2018-09-13 | -3.72 |
| 2018-09-12 | -0.84 |
| 2018-09-11 | -3.00 |
| 2018-09-10 | -4.91 |
| 2018-09-07 | -0.84 |
| 2018-09-06 | -2.04 |
| 2018-09-05 | -0.12 |
| 2018-09-04 | 2.27 |
| 2018-09-03 | -0.84 |
| 2018-08-31 | -3.96 |
| 2018-08-30 | -6.11 |
| 2018-08-29 | -3.96 |
| 2018-08-28 | -6.83 |
| 2018-08-27 | -4.20 |
| 2018-08-24 | -4.44 |
| 2018-08-23 | -6.11 |
| 2018-08-22 | -7.79 |
| 2018-08-21 | -8.27 |
| 2018-08-20 | -10.42 |
| 2018-08-17 | -11.14 |
| 2018-08-16 | -10.18 |
| 2018-08-15 | -6.59 |
| 2018-08-14 | -6.35 |
| 2018-08-13 | -5.63 |
| 2018-08-10 | -5.15 |
| 2018-08-09 | -5.39 |
| 2018-08-08 | -7.55 |
| 2018-08-07 | -11.38 |
| 2018-08-06 | -13.78 |
| 2018-08-03 | -12.34 |
| 2018-08-02 | -13.54 |
| 2018-08-01 | -13.78 |
| 2018-07-31 | -14.73 |
| 2018-07-30 | -15.69 |
| 2018-07-27 | -16.89 |
| 2018-07-26 | -16.65 |
| 2018-07-25 | -16.65 |
| 2018-07-24 | -18.33 |
| 2018-07-23 | -20.48 |
| 2018-07-20 | -20.00 |
| 2018-07-19 | -19.76 |
| 2018-07-18 | -19.76 |
| 2018-07-17 | -18.09 |
| 2018-07-16 | -16.65 |
| 2018-07-13 | -15.93 |
| 2018-07-12 | -15.45 |
| 2018-07-11 | -15.69 |
| 2018-07-10 | -14.25 |
| 2018-07-09 | -11.14 |
| 2018-07-06 | -11.86 |
| 2018-07-05 | -8.51 |
| 2018-07-04 | -7.07 |
| 2018-07-03 | -4.20 |
| 2018-06-29 | -3.72 |
| 2018-06-28 | -12.10 |
| 2018-06-27 | -5.66 |
| 2018-06-26 | -3.54 |
| 2018-06-25 | -4.01 |
| 2018-06-22 | -4.95 |
| 2018-06-21 | -4.72 |
| 2018-06-20 | -4.25 |
| 2018-06-19 | -4.72 |
| 2018-06-15 | -2.36 |
| 2018-06-14 | -0.47 |
| 2018-06-13 | -0.24 |
| 2018-06-12 | 1.42 |
| 2018-06-11 | 0.47 |
| 2018-06-08 | -0.24 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | 1.65 |
| 2018-06-05 | 1.65 |
| 2018-06-04 | -1.42 |
| 2018-06-01 | 1.89 |
| 2018-05-31 | 3.30 |
| 2018-05-30 | 1.65 |
| 2018-05-29 | 3.54 |
| 2018-05-28 | 6.37 |
| 2018-05-25 | 6.37 |
| 2018-05-24 | 6.13 |
| 2018-05-23 | 0.24 |
| 2018-05-21 | 2.36 |
| 2018-05-18 | 2.12 |
| 2018-05-17 | 0.94 |
| 2018-05-16 | 0.71 |
| 2018-05-15 | 2.83 |
| 2018-05-14 | 2.59 |
| 2018-05-11 | 3.30 |
| 2018-05-10 | 4.48 |
| 2018-05-09 | 6.37 |
| 2018-05-08 | 7.08 |
| 2018-05-07 | 6.84 |
| 2018-05-04 | 8.02 |
| 2018-05-03 | 7.31 |
| 2018-05-02 | 6.84 |
| 2018-04-30 | 9.67 |
| 2018-04-27 | 13.21 |
| 2018-04-26 | 12.03 |
| 2018-04-25 | 12.74 |
| 2018-04-24 | 12.26 |
| 2018-04-23 | 10.85 |
| 2018-04-20 | 9.91 |
| 2018-04-19 | 14.15 |
| 2018-04-18 | 10.14 |
| 2018-04-17 | 11.08 |
| 2018-04-16 | 11.79 |
| 2018-04-13 | 13.21 |
| 2018-04-12 | 6.13 |
| 2018-04-11 | 7.08 |
| 2018-04-10 | 3.77 |
| 2018-04-09 | -0.94 |
| 2018-04-06 | -5.42 |
| 2018-04-04 | -5.66 |
| 2018-04-03 | -2.36 |
| 2018-03-29 | -0.24 |
| 2018-03-28 | -0.71 |
| 2018-03-27 | -2.12 |
| 2018-03-26 | -2.59 |
| 2018-03-23 | -2.12 |
| 2018-03-22 | 0.94 |
| 2018-03-21 | 2.36 |
| 2018-03-20 | 2.36 |
| 2018-03-19 | 1.65 |
| 2018-03-16 | 1.89 |
| 2018-03-15 | 2.59 |
| 2018-03-14 | 1.65 |
| 2018-03-13 | 0.94 |
| 2018-03-12 | 4.01 |
| 2018-03-09 | 3.54 |
| 2018-03-08 | 3.77 |
| 2018-03-07 | 3.30 |
| 2018-03-06 | 6.60 |
| 2018-03-05 | 5.42 |
| 2018-03-02 | 8.49 |
| 2018-03-01 | 8.49 |
| 2018-02-28 | 7.78 |
| 2018-02-27 | 7.31 |
| 2018-02-26 | 5.66 |
| 2018-02-23 | 4.95 |
| 2018-02-22 | -0.71 |
| 2018-02-21 | -1.42 |
| 2018-02-20 | 0.71 |
| 2018-02-15 | 0.71 |
| 2018-02-14 | 0.71 |
| 2018-02-13 | 0.71 |
| 2018-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy