Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-01 | -98.43 |
| 2025-08-29 | -98.47 |
| 2025-08-28 | -98.36 |
| 2025-08-27 | -98.43 |
| 2025-08-26 | -98.36 |
| 2025-08-25 | -98.32 |
| 2025-08-22 | -98.29 |
| 2025-08-21 | -98.36 |
| 2025-08-20 | -98.47 |
| 2025-08-19 | -98.47 |
| 2025-08-18 | -98.40 |
| 2025-08-15 | -98.47 |
| 2025-08-14 | -98.43 |
| 2025-08-13 | -98.40 |
| 2025-08-12 | -98.51 |
| 2025-08-11 | -98.51 |
| 2025-08-08 | -98.43 |
| 2025-08-07 | -98.43 |
| 2025-08-06 | -98.43 |
| 2025-08-05 | -98.43 |
| 2025-08-04 | -98.51 |
| 2025-08-01 | -98.47 |
| 2025-07-31 | -98.43 |
| 2025-07-30 | -98.47 |
| 2025-07-29 | -98.43 |
| 2025-07-28 | -98.43 |
| 2025-07-25 | -98.43 |
| 2025-07-24 | -98.40 |
| 2025-07-23 | -98.47 |
| 2025-07-22 | -98.40 |
| 2025-07-21 | -98.47 |
| 2025-07-18 | -98.43 |
| 2025-07-17 | -98.47 |
| 2025-07-16 | -98.29 |
| 2025-07-15 | -98.21 |
| 2025-07-14 | -98.10 |
| 2025-07-11 | -97.99 |
| 2025-07-10 | -98.06 |
| 2025-07-09 | -98.25 |
| 2025-07-08 | -98.25 |
| 2025-07-07 | -98.14 |
| 2025-07-04 | -98.29 |
| 2025-07-03 | -98.21 |
| 2025-07-02 | -98.25 |
| 2025-06-30 | -98.32 |
| 2025-06-27 | -98.32 |
| 2025-06-26 | -98.21 |
| 2025-06-25 | -98.21 |
| 2025-06-24 | -97.99 |
| 2025-06-23 | -97.80 |
| 2025-06-20 | -97.91 |
| 2025-06-19 | -97.84 |
| 2025-06-18 | -97.88 |
| 2025-06-17 | -97.73 |
| 2025-06-16 | -97.95 |
| 2025-06-13 | -97.84 |
| 2025-06-12 | -97.61 |
| 2025-06-11 | -98.07 |
| 2025-06-10 | -98.13 |
| 2025-06-09 | -98.17 |
| 2025-06-06 | -98.13 |
| 2025-06-05 | -98.17 |
| 2025-06-04 | -98.17 |
| 2025-06-03 | -98.13 |
| 2025-06-02 | -98.13 |
| 2025-05-30 | -98.01 |
| 2025-05-29 | -98.01 |
| 2025-05-28 | -97.94 |
| 2025-05-27 | -98.10 |
| 2025-05-26 | -98.10 |
| 2025-05-23 | -98.13 |
| 2025-05-22 | -98.01 |
| 2025-05-21 | -97.97 |
| 2025-05-20 | -98.07 |
| 2025-05-19 | -98.13 |
| 2025-05-16 | -98.07 |
| 2025-05-15 | -98.10 |
| 2025-05-14 | -97.94 |
| 2025-05-13 | -98.17 |
| 2025-05-12 | -98.10 |
| 2025-05-09 | -98.13 |
| 2025-05-08 | -98.07 |
| 2025-05-07 | -98.04 |
| 2025-05-06 | -98.07 |
| 2025-05-02 | -98.07 |
| 2025-04-30 | -97.97 |
| 2025-04-29 | -98.04 |
| 2025-04-28 | -97.94 |
| 2025-04-25 | -98.07 |
| 2025-04-24 | -98.04 |
| 2025-04-23 | -97.97 |
| 2025-04-22 | -98.07 |
| 2025-04-17 | -98.07 |
| 2025-04-16 | -98.20 |
| 2025-04-15 | -98.20 |
| 2025-04-14 | -98.07 |
| 2025-04-11 | -98.17 |
| 2025-04-10 | -98.17 |
| 2025-04-09 | -98.33 |
| 2025-04-08 | -98.33 |
| 2025-04-07 | -98.36 |
| 2025-04-03 | -97.94 |
| 2025-04-02 | -98.04 |
| 2025-04-01 | -98.07 |
| 2025-03-31 | -97.84 |
| 2025-03-28 | -97.91 |
| 2025-03-27 | -97.91 |
| 2025-03-26 | -97.88 |
| 2025-03-25 | -97.94 |
| 2025-03-24 | -97.78 |
| 2025-03-21 | -97.78 |
| 2025-03-20 | -97.75 |
| 2025-03-19 | -97.72 |
| 2025-03-18 | -97.62 |
| 2025-03-17 | -97.75 |
| 2025-03-14 | -97.65 |
| 2025-03-13 | -97.68 |
| 2025-03-12 | -97.68 |
| 2025-03-11 | -97.75 |
| 2025-03-10 | -97.68 |
| 2025-03-07 | -97.75 |
| 2025-03-06 | -97.75 |
| 2025-03-05 | -97.65 |
| 2025-03-04 | -97.84 |
| 2025-03-03 | -97.78 |
| 2025-02-28 | -97.62 |
| 2025-02-27 | -97.78 |
| 2025-02-26 | -97.65 |
| 2025-02-25 | -97.91 |
| 2025-02-24 | -97.97 |
| 2025-02-21 | -97.84 |
| 2025-02-20 | -97.75 |
| 2025-02-19 | -97.81 |
| 2025-02-18 | -97.68 |
| 2025-02-17 | -97.65 |
| 2025-02-14 | -97.75 |
| 2025-02-13 | -97.81 |
| 2025-02-12 | -97.65 |
| 2025-02-11 | -97.78 |
| 2025-02-10 | -97.84 |
| 2025-02-07 | -97.81 |
| 2025-02-06 | -97.75 |
| 2025-02-05 | -97.78 |
| 2025-02-04 | -97.91 |
| 2025-02-03 | -97.78 |
| 2025-01-28 | -97.78 |
| 2025-01-27 | -97.78 |
| 2025-01-24 | -97.88 |
| 2025-01-23 | -97.68 |
| 2025-01-22 | -97.84 |
| 2025-01-21 | -97.81 |
| 2025-01-20 | -97.84 |
| 2025-01-17 | -97.97 |
| 2025-01-16 | -97.75 |
| 2025-01-15 | -97.91 |
| 2025-01-14 | -97.81 |
| 2025-01-13 | -98.10 |
| 2025-01-10 | -98.07 |
| 2025-01-09 | -98.01 |
| 2025-01-08 | -97.97 |
| 2025-01-07 | -98.01 |
| 2025-01-06 | -97.78 |
| 2025-01-03 | -97.68 |
| 2025-01-02 | -97.62 |
| 2024-12-31 | -97.62 |
| 2024-12-30 | -97.59 |
| 2024-12-27 | -97.52 |
| 2024-12-24 | -97.43 |
| 2024-12-23 | -97.43 |
| 2024-12-20 | -97.33 |
| 2024-12-19 | -97.46 |
| 2024-12-18 | -97.39 |
| 2024-12-17 | -97.36 |
| 2024-12-16 | -97.46 |
| 2024-12-13 | -97.33 |
| 2024-12-12 | -97.36 |
| 2024-12-11 | -97.27 |
| 2024-12-10 | -97.17 |
| 2024-12-09 | -97.33 |
| 2024-12-06 | -97.33 |
| 2024-12-05 | -97.36 |
| 2024-12-04 | -97.33 |
| 2024-12-03 | -97.30 |
| 2024-12-02 | -97.17 |
| 2024-11-29 | -97.04 |
| 2024-11-28 | -97.14 |
| 2024-11-27 | -97.14 |
| 2024-11-26 | -97.04 |
| 2024-11-25 | -96.94 |
| 2024-11-22 | -97.01 |
| 2024-11-21 | -97.01 |
| 2024-11-20 | -96.98 |
| 2024-11-19 | -96.98 |
| 2024-11-18 | -96.91 |
| 2024-11-15 | -96.88 |
| 2024-11-14 | -96.91 |
| 2024-11-13 | -96.94 |
| 2024-11-12 | -96.85 |
| 2024-11-11 | -96.75 |
| 2024-11-08 | -96.72 |
| 2024-11-07 | -96.59 |
| 2024-11-06 | -96.62 |
| 2024-11-05 | -96.53 |
| 2024-11-04 | -96.53 |
| 2024-11-01 | -96.78 |
| 2024-10-31 | -95.72 |
| 2024-10-30 | -95.95 |
| 2024-10-29 | -95.82 |
| 2024-10-28 | -95.91 |
| 2024-10-25 | -95.75 |
| 2024-10-24 | -95.82 |
| 2024-10-23 | -95.53 |
| 2024-10-22 | -95.53 |
| 2024-10-21 | -95.53 |
| 2024-10-18 | -95.37 |
| 2024-10-17 | -95.56 |
| 2024-10-16 | -94.85 |
| 2024-10-15 | -95.46 |
| 2024-10-14 | -94.85 |
| 2024-10-10 | -94.76 |
| 2024-10-09 | -95.37 |
| 2024-10-08 | -95.21 |
| 2024-10-07 | -92.44 |
| 2024-10-04 | -92.54 |
| 2024-10-03 | -91.31 |
| 2024-10-02 | -91.64 |
| 2024-09-30 | -95.24 |
| 2024-09-27 | -96.33 |
| 2024-09-26 | -97.10 |
| 2024-09-25 | -97.49 |
| 2024-09-24 | -97.46 |
| 2024-09-23 | -97.68 |
| 2024-09-20 | -97.75 |
| 2024-09-19 | -97.65 |
| 2024-09-17 | -97.97 |
| 2024-09-16 | -98.13 |
| 2024-09-13 | -98.07 |
| 2024-09-12 | -98.13 |
| 2024-09-11 | -98.01 |
| 2024-09-10 | -98.01 |
| 2024-09-09 | -97.97 |
| 2024-09-05 | -97.91 |
| 2024-09-04 | -98.04 |
| 2024-09-03 | -98.04 |
| 2024-09-02 | -97.97 |
| 2024-08-30 | -97.88 |
| 2024-08-29 | -97.94 |
| 2024-08-28 | -98.07 |
| 2024-08-27 | -97.91 |
| 2024-08-26 | -97.94 |
| 2024-08-23 | -97.97 |
| 2024-08-22 | -97.84 |
| 2024-08-21 | -97.68 |
| 2024-08-20 | -97.78 |
| 2024-08-19 | -97.75 |
| 2024-08-16 | -97.68 |
| 2024-08-15 | -97.78 |
| 2024-08-14 | -97.65 |
| 2024-08-13 | -97.72 |
| 2024-08-12 | -97.78 |
| 2024-08-09 | -97.75 |
| 2024-08-08 | -97.84 |
| 2024-08-07 | -97.94 |
| 2024-08-06 | -97.91 |
| 2024-08-05 | -97.88 |
| 2024-08-02 | -97.68 |
| 2024-08-01 | -97.78 |
| 2024-07-31 | -97.75 |
| 2024-07-30 | -97.65 |
| 2024-07-29 | -97.59 |
| 2024-07-26 | -97.68 |
| 2024-07-25 | -97.65 |
| 2024-07-24 | -97.72 |
| 2024-07-23 | -97.62 |
| 2024-07-22 | -97.49 |
| 2024-07-19 | -97.36 |
| 2024-07-18 | -97.43 |
| 2024-07-17 | -97.52 |
| 2024-07-16 | -97.36 |
| 2024-07-15 | -97.23 |
| 2024-07-12 | -97.30 |
| 2024-07-11 | -97.39 |
| 2024-07-10 | -97.43 |
| 2024-07-09 | -97.65 |
| 2024-07-08 | -97.59 |
| 2024-07-05 | -97.43 |
| 2024-07-04 | -97.43 |
| 2024-07-03 | -97.30 |
| 2024-07-02 | -97.43 |
| 2024-06-28 | -97.23 |
| 2024-06-27 | -97.07 |
| 2024-06-26 | -97.04 |
| 2024-06-25 | -96.98 |
| 2024-06-24 | -96.98 |
| 2024-06-21 | -97.07 |
| 2024-06-20 | -96.94 |
| 2024-06-19 | -96.91 |
| 2024-06-18 | -96.85 |
| 2024-06-17 | -96.78 |
| 2024-06-14 | -96.69 |
| 2024-06-13 | -96.75 |
| 2024-06-12 | -96.65 |
| 2024-06-11 | -96.59 |
| 2024-06-07 | -96.40 |
| 2024-06-06 | -96.40 |
| 2024-06-05 | -96.36 |
| 2024-06-04 | -96.27 |
| 2024-06-03 | -96.53 |
| 2024-05-31 | -96.30 |
| 2024-05-30 | -96.17 |
| 2024-05-29 | -96.14 |
| 2024-05-28 | -96.27 |
| 2024-05-27 | -96.24 |
| 2024-05-24 | -96.53 |
| 2024-05-23 | -96.40 |
| 2024-05-22 | -96.04 |
| 2024-05-21 | -95.82 |
| 2024-05-20 | -95.59 |
| 2024-05-17 | -95.79 |
| 2024-05-16 | -96.72 |
| 2024-05-14 | -97.17 |
| 2024-05-13 | -97.14 |
| 2024-05-10 | -97.36 |
| 2024-05-09 | -97.65 |
| 2024-05-08 | -97.78 |
| 2024-05-07 | -97.72 |
| 2024-05-06 | -97.81 |
| 2024-05-03 | -97.59 |
| 2024-05-02 | -97.59 |
| 2024-04-30 | -97.68 |
| 2024-04-29 | -97.88 |
| 2024-04-26 | -97.94 |
| 2024-04-25 | -97.97 |
| 2024-04-24 | -98.20 |
| 2024-04-23 | -98.17 |
| 2024-04-22 | -98.33 |
| 2024-04-19 | -98.26 |
| 2024-04-18 | -98.33 |
| 2024-04-17 | -98.26 |
| 2024-04-16 | -98.17 |
| 2024-04-15 | -98.10 |
| 2024-04-12 | -98.07 |
| 2024-04-11 | -98.07 |
| 2024-04-10 | -98.20 |
| 2024-04-09 | -98.07 |
| 2024-04-08 | -98.17 |
| 2024-04-05 | -98.10 |
| 2024-04-03 | -97.91 |
| 2024-04-02 | -97.91 |
| 2024-03-28 | -97.78 |
| 2024-03-27 | -97.94 |
| 2024-03-26 | -97.78 |
| 2024-03-25 | -97.75 |
| 2024-03-22 | -97.55 |
| 2024-03-21 | -97.55 |
| 2024-03-20 | -97.49 |
| 2024-03-19 | -97.62 |
| 2024-03-18 | -97.59 |
| 2024-03-15 | -97.75 |
| 2024-03-14 | -97.33 |
| 2024-03-13 | -97.39 |
| 2024-03-12 | -97.23 |
| 2024-03-11 | -97.46 |
| 2024-03-08 | -97.39 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.43 |
| 2024-03-05 | -97.49 |
| 2024-03-04 | -97.36 |
| 2024-03-01 | -97.10 |
| 2024-02-29 | -97.27 |
| 2024-02-28 | -96.88 |
| 2024-02-27 | -96.88 |
| 2024-02-26 | -96.98 |
| 2024-02-23 | -96.85 |
| 2024-02-22 | -96.94 |
| 2024-02-21 | -97.01 |
| 2024-02-20 | -97.39 |
| 2024-02-19 | -97.27 |
| 2024-02-16 | -97.30 |
| 2024-02-15 | -97.52 |
| 2024-02-14 | -97.65 |
| 2024-02-09 | -97.49 |
| 2024-02-08 | -97.55 |
| 2024-02-07 | -97.65 |
| 2024-02-06 | -97.55 |
| 2024-02-05 | -97.75 |
| 2024-02-02 | -97.81 |
| 2024-02-01 | -97.78 |
| 2024-01-31 | -97.94 |
| 2024-01-30 | -98.04 |
| 2024-01-29 | -97.30 |
| 2024-01-26 | -97.23 |
| 2024-01-25 | -97.20 |
| 2024-01-24 | -97.33 |
| 2024-01-23 | -97.49 |
| 2024-01-22 | -97.36 |
| 2024-01-19 | -97.33 |
| 2024-01-18 | -97.17 |
| 2024-01-17 | -97.14 |
| 2024-01-16 | -96.78 |
| 2024-01-15 | -96.69 |
| 2024-01-12 | -96.40 |
| 2024-01-11 | -96.43 |
| 2024-01-10 | -96.56 |
| 2024-01-09 | -96.65 |
| 2024-01-08 | -96.72 |
| 2024-01-05 | -96.75 |
| 2024-01-04 | -96.72 |
| 2024-01-03 | -96.62 |
| 2024-01-02 | -96.53 |
| 2023-12-29 | -96.69 |
| 2023-12-28 | -96.72 |
| 2023-12-27 | -96.69 |
| 2023-12-22 | -96.75 |
| 2023-12-21 | -96.65 |
| 2023-12-20 | -96.75 |
| 2023-12-19 | -96.65 |
| 2023-12-18 | -96.49 |
| 2023-12-15 | -96.53 |
| 2023-12-14 | -96.62 |
| 2023-12-13 | -96.49 |
| 2023-12-12 | -96.24 |
| 2023-12-11 | -96.36 |
| 2023-12-08 | -96.36 |
| 2023-12-07 | -96.36 |
| 2023-12-06 | -96.24 |
| 2023-12-05 | -96.20 |
| 2023-12-04 | -96.24 |
| 2023-12-01 | -96.24 |
| 2023-11-30 | -96.27 |
| 2023-11-29 | -96.24 |
| 2023-11-28 | -95.98 |
| 2023-11-27 | -95.95 |
| 2023-11-24 | -95.79 |
| 2023-11-23 | -95.69 |
| 2023-11-22 | -96.14 |
| 2023-11-21 | -96.04 |
| 2023-11-20 | -95.98 |
| 2023-11-17 | -96.08 |
| 2023-11-16 | -95.98 |
| 2023-11-15 | -95.88 |
| 2023-11-14 | -96.04 |
| 2023-11-13 | -96.04 |
| 2023-11-10 | -95.88 |
| 2023-11-09 | -95.66 |
| 2023-11-08 | -95.66 |
| 2023-11-07 | -95.88 |
| 2023-11-06 | -95.75 |
| 2023-11-03 | -95.66 |
| 2023-11-02 | -95.88 |
| 2023-11-01 | -95.59 |
| 2023-10-31 | -95.43 |
| 2023-10-30 | -95.56 |
| 2023-10-27 | -95.53 |
| 2023-10-26 | -95.43 |
| 2023-10-25 | -95.46 |
| 2023-10-24 | -95.46 |
| 2023-10-20 | -95.30 |
| 2023-10-19 | -95.46 |
| 2023-10-18 | -95.24 |
| 2023-10-17 | -95.08 |
| 2023-10-16 | -95.05 |
| 2023-10-13 | -94.79 |
| 2023-10-12 | -94.95 |
| 2023-10-11 | -95.11 |
| 2023-10-10 | -95.30 |
| 2023-10-09 | -95.01 |
| 2023-10-06 | -94.72 |
| 2023-10-05 | -94.98 |
| 2023-10-04 | -95.11 |
| 2023-10-03 | -94.76 |
| 2023-09-29 | -94.72 |
| 2023-09-28 | -94.82 |
| 2023-09-27 | -94.63 |
| 2023-09-26 | -94.76 |
| 2023-09-25 | -94.53 |
| 2023-09-22 | -94.27 |
| 2023-09-21 | -94.50 |
| 2023-09-20 | -94.50 |
| 2023-09-19 | -94.47 |
| 2023-09-18 | -94.27 |
| 2023-09-15 | -94.18 |
| 2023-09-14 | -93.53 |
| 2023-09-13 | -93.40 |
| 2023-09-12 | -94.08 |
| 2023-09-11 | -94.37 |
| 2023-09-07 | -93.92 |
| 2023-09-06 | -93.79 |
| 2023-09-05 | -94.69 |
| 2023-09-04 | -94.43 |
| 2023-08-31 | -94.60 |
| 2023-08-30 | -94.34 |
| 2023-08-29 | -94.24 |
| 2023-08-28 | -94.24 |
| 2023-08-25 | -94.88 |
| 2023-08-24 | -95.11 |
| 2023-08-23 | -95.17 |
| 2023-08-22 | -95.08 |
| 2023-08-21 | -94.56 |
| 2023-08-18 | -94.18 |
| 2023-08-17 | -93.79 |
| 2023-08-16 | -93.79 |
| 2023-08-15 | -93.73 |
| 2023-08-14 | -93.92 |
| 2023-08-11 | -93.60 |
| 2023-08-10 | -93.40 |
| 2023-08-09 | -93.28 |
| 2023-08-08 | -93.05 |
| 2023-08-07 | -92.70 |
| 2023-08-04 | -92.66 |
| 2023-08-03 | -92.83 |
| 2023-08-02 | -92.38 |
| 2023-08-01 | -92.31 |
| 2023-07-31 | -91.64 |
| 2023-07-28 | -91.64 |
| 2023-07-27 | -92.05 |
| 2023-07-26 | -92.79 |
| 2023-07-25 | -92.50 |
| 2023-07-24 | -92.83 |
| 2023-07-21 | -92.73 |
| 2023-07-20 | -92.63 |
| 2023-07-19 | -92.63 |
| 2023-07-18 | -92.73 |
| 2023-07-14 | -92.34 |
| 2023-07-13 | -92.44 |
| 2023-07-12 | -92.76 |
| 2023-07-11 | -92.66 |
| 2023-07-10 | -92.66 |
| 2023-07-07 | -92.86 |
| 2023-07-06 | -92.92 |
| 2023-07-05 | -92.41 |
| 2023-07-04 | -92.54 |
| 2023-07-03 | -92.60 |
| 2023-06-30 | -92.54 |
| 2023-06-29 | -92.09 |
| 2023-06-28 | -91.99 |
| 2023-06-27 | -91.31 |
| 2023-06-26 | -92.57 |
| 2023-06-23 | -92.63 |
| 2023-06-21 | -91.80 |
| 2023-06-20 | -91.64 |
| 2023-06-19 | -91.15 |
| 2023-06-16 | -90.99 |
| 2023-06-15 | -91.64 |
| 2023-06-14 | -92.18 |
| 2023-06-13 | -91.64 |
| 2023-06-12 | -91.64 |
| 2023-06-09 | -91.80 |
| 2023-06-08 | -91.64 |
| 2023-06-07 | -92.44 |
| 2023-06-06 | -92.70 |
| 2023-06-05 | -92.99 |
| 2023-06-02 | -92.95 |
| 2023-06-01 | -93.63 |
| 2023-05-31 | -93.37 |
| 2023-05-30 | -92.99 |
| 2023-05-29 | -93.28 |
| 2023-05-25 | -92.70 |
| 2023-05-24 | -92.57 |
| 2023-05-23 | -92.57 |
| 2023-05-22 | -92.60 |
| 2023-05-19 | -92.86 |
| 2023-05-18 | -92.95 |
| 2023-05-17 | -92.86 |
| 2023-05-16 | -92.47 |
| 2023-05-15 | -92.44 |
| 2023-05-12 | -92.38 |
| 2023-05-11 | -92.38 |
| 2023-05-10 | -92.57 |
| 2023-05-09 | -92.31 |
| 2023-05-08 | -92.31 |
| 2023-05-05 | -92.63 |
| 2023-05-04 | -92.31 |
| 2023-05-03 | -91.96 |
| 2023-05-02 | -92.05 |
| 2023-04-28 | -92.28 |
| 2023-04-27 | -92.47 |
| 2023-04-26 | -92.34 |
| 2023-04-25 | -92.47 |
| 2023-04-24 | -92.34 |
| 2023-04-21 | -91.96 |
| 2023-04-20 | -91.80 |
| 2023-04-19 | -91.64 |
| 2023-04-18 | -91.80 |
| 2023-04-17 | -92.05 |
| 2023-04-14 | -92.05 |
| 2023-04-13 | -92.02 |
| 2023-04-12 | -91.64 |
| 2023-04-11 | -91.80 |
| 2023-04-06 | -92.47 |
| 2023-04-04 | -91.80 |
| 2023-04-03 | -91.80 |
| 2023-03-31 | -91.47 |
| 2023-03-30 | -90.99 |
| 2023-03-29 | -90.99 |
| 2023-03-28 | -91.31 |
| 2023-03-27 | -91.47 |
| 2023-03-24 | -90.99 |
| 2023-03-23 | -90.83 |
| 2023-03-22 | -90.35 |
| 2023-03-21 | -90.19 |
| 2023-03-20 | -90.03 |
| 2023-03-17 | -89.06 |
| 2023-03-16 | -89.54 |
| 2023-03-15 | -89.22 |
| 2023-03-14 | -90.19 |
| 2023-03-13 | -89.22 |
| 2023-03-10 | -88.10 |
| 2023-03-09 | -87.94 |
| 2023-03-08 | -87.61 |
| 2023-03-07 | -87.29 |
| 2023-03-06 | -87.13 |
| 2023-03-03 | -86.65 |
| 2023-03-02 | -86.81 |
| 2023-03-01 | -87.13 |
| 2023-02-28 | -87.61 |
| 2023-02-27 | -87.13 |
| 2023-02-24 | -86.81 |
| 2023-02-23 | -86.33 |
| 2023-02-22 | -86.49 |
| 2023-02-21 | -86.01 |
| 2023-02-20 | -86.65 |
| 2023-02-17 | -86.97 |
| 2023-02-16 | -86.81 |
| 2023-02-15 | -86.97 |
| 2023-02-14 | -86.49 |
| 2023-02-13 | -86.49 |
| 2023-02-10 | -86.17 |
| 2023-02-09 | -85.84 |
| 2023-02-08 | -85.84 |
| 2023-02-07 | -85.68 |
| 2023-02-06 | -85.68 |
| 2023-02-03 | -85.20 |
| 2023-02-02 | -84.88 |
| 2023-02-01 | -84.72 |
| 2023-01-31 | -85.04 |
| 2023-01-30 | -85.04 |
| 2023-01-27 | -83.91 |
| 2023-01-26 | -84.40 |
| 2023-01-20 | -84.88 |
| 2023-01-19 | -85.52 |
| 2023-01-18 | -85.52 |
| 2023-01-17 | -85.20 |
| 2023-01-16 | -85.20 |
| 2023-01-13 | -84.88 |
| 2023-01-12 | -85.52 |
| 2023-01-11 | -85.20 |
| 2023-01-10 | -84.72 |
| 2023-01-09 | -84.56 |
| 2023-01-06 | -84.40 |
| 2023-01-05 | -84.72 |
| 2023-01-04 | -84.40 |
| 2023-01-03 | -85.20 |
| 2022-12-30 | -85.68 |
| 2022-12-29 | -86.17 |
| 2022-12-28 | -85.36 |
| 2022-12-23 | -84.56 |
| 2022-12-22 | -85.20 |
| 2022-12-21 | -85.36 |
| 2022-12-20 | -85.20 |
| 2022-12-19 | -83.59 |
| 2022-12-16 | -82.31 |
| 2022-12-15 | -83.27 |
| 2022-12-14 | -82.63 |
| 2022-12-13 | -81.66 |
| 2022-12-12 | -82.63 |
| 2022-12-09 | -84.40 |
| 2022-12-08 | -87.45 |
| 2022-12-07 | -88.10 |
| 2022-12-06 | -87.45 |
| 2022-12-05 | -88.10 |
| 2022-12-02 | -89.06 |
| 2022-12-01 | -88.74 |
| 2022-11-30 | -88.90 |
| 2022-11-29 | -88.42 |
| 2022-11-28 | -89.22 |
| 2022-11-25 | -88.42 |
| 2022-11-24 | -88.90 |
| 2022-11-23 | -89.38 |
| 2022-11-22 | -89.70 |
| 2022-11-21 | -89.22 |
| 2022-11-18 | -88.58 |
| 2022-11-17 | -88.58 |
| 2022-11-16 | -88.74 |
| 2022-11-15 | -87.77 |
| 2022-11-14 | -88.42 |
| 2022-11-11 | -90.83 |
| 2022-11-10 | -92.18 |
| 2022-11-09 | -92.15 |
| 2022-11-08 | -92.79 |
| 2022-11-07 | -92.54 |
| 2022-11-04 | -93.18 |
| 2022-11-03 | -93.47 |
| 2022-11-02 | -93.31 |
| 2022-11-01 | -93.40 |
| 2022-10-31 | -93.44 |
| 2022-10-28 | -93.34 |
| 2022-10-27 | -92.99 |
| 2022-10-26 | -93.02 |
| 2022-10-25 | -92.99 |
| 2022-10-24 | -92.95 |
| 2022-10-21 | -92.50 |
| 2022-10-20 | -92.34 |
| 2022-10-19 | -92.25 |
| 2022-10-18 | -92.47 |
| 2022-10-17 | -92.47 |
| 2022-10-14 | -92.50 |
| 2022-10-13 | -92.76 |
| 2022-10-12 | -92.18 |
| 2022-10-11 | -92.15 |
| 2022-10-10 | -92.12 |
| 2022-10-07 | -92.18 |
| 2022-10-06 | -91.64 |
| 2022-10-05 | -91.80 |
| 2022-10-03 | -91.80 |
| 2022-09-30 | -91.99 |
| 2022-09-29 | -92.18 |
| 2022-09-28 | -92.09 |
| 2022-09-27 | -91.80 |
| 2022-09-26 | -91.47 |
| 2022-09-23 | -91.80 |
| 2022-09-22 | -91.47 |
| 2022-09-21 | -91.31 |
| 2022-09-20 | -90.99 |
| 2022-09-19 | -90.67 |
| 2022-09-16 | -89.87 |
| 2022-09-15 | -89.70 |
| 2022-09-14 | -89.87 |
| 2022-09-13 | -89.54 |
| 2022-09-09 | -89.22 |
| 2022-09-08 | -90.03 |
| 2022-09-07 | -89.54 |
| 2022-09-06 | -89.38 |
| 2022-09-05 | -89.70 |
| 2022-09-02 | -89.54 |
| 2022-09-01 | -89.22 |
| 2022-08-31 | -89.06 |
| 2022-08-30 | -89.06 |
| 2022-08-29 | -88.90 |
| 2022-08-26 | -88.90 |
| 2022-08-25 | -88.74 |
| 2022-08-24 | -89.06 |
| 2022-08-23 | -88.58 |
| 2022-08-22 | -88.42 |
| 2022-08-19 | -88.74 |
| 2022-08-18 | -88.58 |
| 2022-08-17 | -88.26 |
| 2022-08-16 | -88.26 |
| 2022-08-15 | -88.42 |
| 2022-08-12 | -88.10 |
| 2022-08-11 | -88.26 |
| 2022-08-10 | -88.42 |
| 2022-08-09 | -88.42 |
| 2022-08-08 | -88.58 |
| 2022-08-05 | -88.26 |
| 2022-08-04 | -88.58 |
| 2022-08-03 | -88.74 |
| 2022-08-02 | -88.42 |
| 2022-08-01 | -88.26 |
| 2022-07-29 | -87.94 |
| 2022-07-28 | -87.77 |
| 2022-07-27 | -87.61 |
| 2022-07-26 | -87.13 |
| 2022-07-25 | -87.45 |
| 2022-07-22 | -87.61 |
| 2022-07-21 | -87.45 |
| 2022-07-20 | -87.29 |
| 2022-07-19 | -87.13 |
| 2022-07-18 | -87.13 |
| 2022-07-15 | -87.94 |
| 2022-07-14 | -87.45 |
| 2022-07-13 | -86.97 |
| 2022-07-12 | -86.97 |
| 2022-07-11 | -86.49 |
| 2022-07-08 | -86.01 |
| 2022-07-07 | -86.33 |
| 2022-07-06 | -86.01 |
| 2022-07-05 | -86.01 |
| 2022-07-04 | -85.68 |
| 2022-06-30 | -85.04 |
| 2022-06-29 | -85.04 |
| 2022-06-28 | -85.20 |
| 2022-06-27 | -84.72 |
| 2022-06-24 | -84.56 |
| 2022-06-23 | -83.91 |
| 2022-06-22 | -84.56 |
| 2022-06-21 | -84.24 |
| 2022-06-20 | -83.59 |
| 2022-06-17 | -85.52 |
| 2022-06-16 | -86.17 |
| 2022-06-15 | -85.68 |
| 2022-06-14 | -86.01 |
| 2022-06-13 | -86.17 |
| 2022-06-10 | -85.84 |
| 2022-06-09 | -85.04 |
| 2022-06-08 | -85.36 |
| 2022-06-07 | -86.01 |
| 2022-06-06 | -85.68 |
| 2022-06-02 | -85.36 |
| 2022-06-01 | -85.20 |
| 2022-05-31 | -84.88 |
| 2022-05-30 | -85.84 |
| 2022-05-27 | -86.01 |
| 2022-05-26 | -86.01 |
| 2022-05-25 | -85.36 |
| 2022-05-24 | -85.04 |
| 2022-05-23 | -84.07 |
| 2022-05-20 | -83.91 |
| 2022-05-19 | -84.24 |
| 2022-05-18 | -84.07 |
| 2022-05-17 | -83.91 |
| 2022-05-16 | -84.56 |
| 2022-05-13 | -85.04 |
| 2022-05-12 | -85.20 |
| 2022-05-11 | -84.72 |
| 2022-05-10 | -84.72 |
| 2022-05-06 | -83.91 |
| 2022-05-05 | -82.95 |
| 2022-05-04 | -82.95 |
| 2022-05-03 | -81.98 |
| 2022-04-29 | -81.98 |
| 2022-04-28 | -83.59 |
| 2022-04-27 | -83.27 |
| 2022-04-26 | -83.27 |
| 2022-04-25 | -83.59 |
| 2022-04-22 | -82.95 |
| 2022-04-21 | -82.63 |
| 2022-04-20 | -81.98 |
| 2022-04-19 | -80.05 |
| 2022-04-14 | -79.09 |
| 2022-04-13 | -80.38 |
| 2022-04-12 | -79.73 |
| 2022-04-11 | -79.73 |
| 2022-04-08 | -78.44 |
| 2022-04-07 | -81.66 |
| 2022-04-06 | -81.34 |
| 2022-04-04 | -83.27 |
| 2022-04-01 | -84.24 |
| 2022-03-31 | -86.97 |
| 2022-03-30 | -84.24 |
| 2022-03-29 | -85.68 |
| 2022-03-28 | -85.36 |
| 2022-03-25 | -85.04 |
| 2022-03-24 | -84.40 |
| 2022-03-23 | -83.91 |
| 2022-03-22 | -83.27 |
| 2022-03-21 | -84.24 |
| 2022-03-18 | -82.95 |
| 2022-03-17 | -83.27 |
| 2022-03-16 | -87.29 |
| 2022-03-15 | -88.10 |
| 2022-03-14 | -87.13 |
| 2022-03-11 | -86.33 |
| 2022-03-10 | -86.81 |
| 2022-03-09 | -85.52 |
| 2022-03-08 | -84.72 |
| 2022-03-07 | -82.95 |
| 2022-03-04 | -81.98 |
| 2022-03-03 | -81.34 |
| 2022-03-02 | -81.66 |
| 2022-03-01 | -79.73 |
| 2022-02-28 | -80.05 |
| 2022-02-25 | -79.41 |
| 2022-02-24 | -79.41 |
| 2022-02-23 | -79.09 |
| 2022-02-22 | -78.44 |
| 2022-02-21 | -78.12 |
| 2022-02-18 | -78.12 |
| 2022-02-17 | -78.77 |
| 2022-02-16 | -78.44 |
| 2022-02-15 | -79.09 |
| 2022-02-14 | -78.77 |
| 2022-02-11 | -77.48 |
| 2022-02-10 | -77.16 |
| 2022-02-09 | -78.12 |
| 2022-02-08 | -78.77 |
| 2022-02-07 | -78.77 |
| 2022-02-04 | -79.73 |
| 2022-01-31 | -79.73 |
| 2022-01-28 | -79.41 |
| 2022-01-27 | -79.09 |
| 2022-01-26 | -77.48 |
| 2022-01-25 | -78.12 |
| 2022-01-24 | -77.16 |
| 2022-01-21 | -77.48 |
| 2022-01-20 | -77.80 |
| 2022-01-19 | -79.09 |
| 2022-01-18 | -79.41 |
| 2022-01-17 | -79.41 |
| 2022-01-14 | -78.77 |
| 2022-01-13 | -78.44 |
| 2022-01-12 | -76.84 |
| 2022-01-11 | -75.87 |
| 2022-01-10 | -76.84 |
| 2022-01-07 | -78.44 |
| 2022-01-06 | -78.44 |
| 2022-01-05 | -79.09 |
| 2022-01-04 | -78.77 |
| 2022-01-03 | -79.73 |
| 2021-12-31 | -79.41 |
| 2021-12-30 | -78.77 |
| 2021-12-29 | -78.77 |
| 2021-12-28 | -77.80 |
| 2021-12-24 | -78.12 |
| 2021-12-23 | -78.44 |
| 2021-12-22 | -78.44 |
| 2021-12-21 | -78.77 |
| 2021-12-20 | -79.41 |
| 2021-12-17 | -78.44 |
| 2021-12-16 | -78.44 |
| 2021-12-15 | -78.77 |
| 2021-12-14 | -77.48 |
| 2021-12-13 | -76.19 |
| 2021-12-10 | -75.87 |
| 2021-12-09 | -75.55 |
| 2021-12-08 | -76.19 |
| 2021-12-07 | -75.87 |
| 2021-12-06 | -76.51 |
| 2021-12-03 | -75.87 |
| 2021-12-02 | -74.91 |
| 2021-12-01 | -77.16 |
| 2021-11-30 | -75.23 |
| 2021-11-29 | -74.91 |
| 2021-11-26 | -74.58 |
| 2021-11-25 | -72.98 |
| 2021-11-24 | -74.91 |
| 2021-11-23 | -74.26 |
| 2021-11-22 | -74.58 |
| 2021-11-19 | -73.94 |
| 2021-11-18 | -74.91 |
| 2021-11-17 | -74.26 |
| 2021-11-16 | -74.26 |
| 2021-11-15 | -73.94 |
| 2021-11-12 | -72.65 |
| 2021-11-11 | -72.33 |
| 2021-11-10 | -73.30 |
| 2021-11-09 | -74.58 |
| 2021-11-08 | -74.26 |
| 2021-11-05 | -74.58 |
| 2021-11-04 | -73.30 |
| 2021-11-03 | -72.65 |
| 2021-11-02 | -73.62 |
| 2021-11-01 | -73.94 |
| 2021-10-29 | -72.65 |
| 2021-10-28 | -72.98 |
| 2021-10-27 | -71.69 |
| 2021-10-26 | -71.05 |
| 2021-10-25 | -69.76 |
| 2021-10-22 | -67.51 |
| 2021-10-21 | -69.76 |
| 2021-10-20 | -70.08 |
| 2021-10-19 | -69.11 |
| 2021-10-18 | -67.83 |
| 2021-10-15 | -68.79 |
| 2021-10-12 | -66.86 |
| 2021-10-11 | -65.90 |
| 2021-10-08 | -63.97 |
| 2021-10-07 | -63.65 |
| 2021-10-06 | -63.65 |
| 2021-10-05 | -63.97 |
| 2021-10-04 | -60.11 |
| 2021-09-30 | -63.00 |
| 2021-09-29 | -63.97 |
| 2021-09-28 | -63.97 |
| 2021-09-27 | -65.90 |
| 2021-09-24 | -64.61 |
| 2021-09-23 | -62.36 |
| 2021-09-21 | -63.32 |
| 2021-09-20 | -65.25 |
| 2021-09-17 | -64.61 |
| 2021-09-16 | -62.68 |
| 2021-09-15 | -61.07 |
| 2021-09-14 | -58.50 |
| 2021-09-13 | -58.18 |
| 2021-09-10 | -56.89 |
| 2021-09-09 | -56.57 |
| 2021-09-08 | -54.64 |
| 2021-09-07 | -54.32 |
| 2021-09-06 | -53.03 |
| 2021-09-03 | -53.13 |
| 2021-09-02 | -51.88 |
| 2021-09-01 | -52.82 |
| 2021-08-31 | -53.44 |
| 2021-08-30 | -52.82 |
| 2021-08-27 | -52.19 |
| 2021-08-26 | -51.26 |
| 2021-08-25 | -50.02 |
| 2021-08-24 | -52.50 |
| 2021-08-23 | -53.13 |
| 2021-08-20 | -52.19 |
| 2021-08-19 | -52.19 |
| 2021-08-18 | -51.26 |
| 2021-08-17 | -52.82 |
| 2021-08-16 | -49.09 |
| 2021-08-13 | -47.85 |
| 2021-08-12 | -45.05 |
| 2021-08-11 | -45.05 |
| 2021-08-10 | -45.99 |
| 2021-08-09 | -45.99 |
| 2021-08-06 | -47.54 |
| 2021-08-05 | -47.54 |
| 2021-08-04 | -47.23 |
| 2021-08-03 | -49.40 |
| 2021-08-02 | -50.33 |
| 2021-07-30 | -50.33 |
| 2021-07-29 | -48.78 |
| 2021-07-28 | -47.85 |
| 2021-07-27 | -46.30 |
| 2021-07-26 | -42.57 |
| 2021-07-23 | -38.85 |
| 2021-07-22 | -38.22 |
| 2021-07-21 | -39.47 |
| 2021-07-20 | -38.54 |
| 2021-07-19 | -36.36 |
| 2021-07-16 | -34.50 |
| 2021-07-15 | -36.98 |
| 2021-07-14 | -39.47 |
| 2021-07-13 | -37.91 |
| 2021-07-12 | -39.47 |
| 2021-07-09 | -40.40 |
| 2021-07-08 | -40.71 |
| 2021-07-07 | -39.78 |
| 2021-07-06 | -38.85 |
| 2021-07-05 | -39.78 |
| 2021-07-02 | -38.22 |
| 2021-06-30 | -38.22 |
| 2021-06-29 | -37.91 |
| 2021-06-28 | -37.91 |
| 2021-06-25 | -37.60 |
| 2021-06-24 | -36.98 |
| 2021-06-23 | -37.29 |
| 2021-06-22 | -35.74 |
| 2021-06-21 | -38.54 |
| 2021-06-18 | -39.16 |
| 2021-06-17 | -37.60 |
| 2021-06-16 | -37.60 |
| 2021-06-15 | -36.05 |
| 2021-06-11 | -34.66 |
| 2021-06-10 | -34.09 |
| 2021-06-09 | -33.81 |
| 2021-06-08 | -31.84 |
| 2021-06-07 | -34.09 |
| 2021-06-04 | -32.68 |
| 2021-06-03 | -33.81 |
| 2021-06-02 | -33.53 |
| 2021-06-01 | -35.50 |
| 2021-05-31 | -37.19 |
| 2021-05-28 | -35.50 |
| 2021-05-27 | -35.22 |
| 2021-05-26 | -36.34 |
| 2021-05-25 | -37.47 |
| 2021-05-24 | -37.47 |
| 2021-05-21 | -38.60 |
| 2021-05-20 | -38.88 |
| 2021-05-18 | -38.03 |
| 2021-05-17 | -40.29 |
| 2021-05-14 | -38.88 |
| 2021-05-13 | -40.01 |
| 2021-05-12 | -40.01 |
| 2021-05-11 | -39.44 |
| 2021-05-10 | -40.29 |
| 2021-05-07 | -41.70 |
| 2021-05-06 | -40.01 |
| 2021-05-05 | -39.72 |
| 2021-05-04 | -40.01 |
| 2021-05-03 | -39.44 |
| 2021-04-30 | -39.16 |
| 2021-04-29 | -39.16 |
| 2021-04-28 | -38.88 |
| 2021-04-27 | -38.88 |
| 2021-04-26 | -38.88 |
| 2021-04-23 | -38.03 |
| 2021-04-22 | -38.03 |
| 2021-04-21 | -36.91 |
| 2021-04-20 | -36.63 |
| 2021-04-19 | -35.22 |
| 2021-04-16 | -36.34 |
| 2021-04-15 | -37.47 |
| 2021-04-14 | -38.32 |
| 2021-04-13 | -38.03 |
| 2021-04-12 | -37.75 |
| 2021-04-09 | -38.03 |
| 2021-04-08 | -37.75 |
| 2021-04-07 | -37.47 |
| 2021-04-01 | -36.63 |
| 2021-03-31 | -34.66 |
| 2021-03-30 | -29.02 |
| 2021-03-29 | -33.25 |
| 2021-03-26 | -34.94 |
| 2021-03-25 | -23.95 |
| 2021-03-24 | -22.83 |
| 2021-03-23 | -22.26 |
| 2021-03-22 | -19.73 |
| 2021-03-19 | -15.22 |
| 2021-03-18 | -13.53 |
| 2021-03-17 | -13.25 |
| 2021-03-16 | -12.40 |
| 2021-03-15 | -12.12 |
| 2021-03-12 | -13.25 |
| 2021-03-11 | -14.38 |
| 2021-03-10 | -14.66 |
| 2021-03-09 | -14.38 |
| 2021-03-08 | -14.09 |
| 2021-03-05 | -13.53 |
| 2021-03-04 | -11.28 |
| 2021-03-03 | -12.40 |
| 2021-03-02 | -13.81 |
| 2021-03-01 | -14.66 |
| 2021-02-26 | -15.78 |
| 2021-02-25 | -15.50 |
| 2021-02-24 | -21.14 |
| 2021-02-23 | -19.73 |
| 2021-02-22 | -21.14 |
| 2021-02-19 | -21.70 |
| 2021-02-18 | -21.14 |
| 2021-02-17 | -21.14 |
| 2021-02-16 | -20.01 |
| 2021-02-11 | -21.42 |
| 2021-02-10 | -22.26 |
| 2021-02-09 | -22.54 |
| 2021-02-08 | -21.14 |
| 2021-02-05 | -21.70 |
| 2021-02-04 | -22.26 |
| 2021-02-03 | -22.26 |
| 2021-02-02 | -21.70 |
| 2021-02-01 | -23.67 |
| 2021-01-29 | -23.67 |
| 2021-01-28 | -24.52 |
| 2021-01-27 | -22.83 |
| 2021-01-26 | -23.11 |
| 2021-01-25 | -22.54 |
| 2021-01-22 | -21.14 |
| 2021-01-21 | -19.73 |
| 2021-01-20 | -15.78 |
| 2021-01-19 | -15.50 |
| 2021-01-18 | -18.04 |
| 2021-01-15 | -19.73 |
| 2021-01-14 | -20.29 |
| 2021-01-13 | -20.29 |
| 2021-01-12 | -19.73 |
| 2021-01-11 | -22.54 |
| 2021-01-08 | -23.67 |
| 2021-01-07 | -23.11 |
| 2021-01-06 | -22.54 |
| 2021-01-05 | -23.67 |
| 2021-01-04 | -22.83 |
| 2020-12-31 | -21.14 |
| 2020-12-30 | -22.54 |
| 2020-12-29 | -23.11 |
| 2020-12-28 | -23.95 |
| 2020-12-24 | -22.83 |
| 2020-12-23 | -22.83 |
| 2020-12-22 | -23.67 |
| 2020-12-21 | -22.83 |
| 2020-12-18 | -21.42 |
| 2020-12-17 | -21.98 |
| 2020-12-16 | -21.98 |
| 2020-12-15 | -21.70 |
| 2020-12-14 | -20.57 |
| 2020-12-11 | -21.14 |
| 2020-12-10 | -20.57 |
| 2020-12-09 | -19.45 |
| 2020-12-08 | -18.60 |
| 2020-12-07 | -18.04 |
| 2020-12-04 | -16.35 |
| 2020-12-03 | -14.94 |
| 2020-12-02 | -14.94 |
| 2020-12-01 | -13.53 |
| 2020-11-30 | -13.25 |
| 2020-11-27 | -14.38 |
| 2020-11-26 | -14.94 |
| 2020-11-25 | -14.38 |
| 2020-11-24 | -14.09 |
| 2020-11-23 | -12.69 |
| 2020-11-20 | -13.81 |
| 2020-11-19 | -13.53 |
| 2020-11-18 | -12.97 |
| 2020-11-17 | -12.40 |
| 2020-11-16 | -13.53 |
| 2020-11-13 | -11.56 |
| 2020-11-12 | -9.02 |
| 2020-11-11 | -5.08 |
| 2020-11-10 | -6.21 |
| 2020-11-09 | -9.87 |
| 2020-11-06 | -9.31 |
| 2020-11-05 | -11.28 |
| 2020-11-04 | -12.97 |
| 2020-11-03 | -13.53 |
| 2020-11-02 | -14.94 |
| 2020-10-30 | -15.78 |
| 2020-10-29 | -16.07 |
| 2020-10-28 | -15.22 |
| 2020-10-27 | -15.22 |
| 2020-10-23 | -13.25 |
| 2020-10-22 | -13.81 |
| 2020-10-21 | -15.22 |
| 2020-10-20 | -14.38 |
| 2020-10-19 | -12.97 |
| 2020-10-16 | -13.53 |
| 2020-10-15 | -13.81 |
| 2020-10-14 | -11.00 |
| 2020-10-12 | -7.90 |
| 2020-10-09 | -8.46 |
| 2020-10-08 | -9.02 |
| 2020-10-07 | -9.87 |
| 2020-10-06 | -10.71 |
| 2020-10-05 | -15.22 |
| 2020-09-30 | -13.81 |
| 2020-09-29 | -14.09 |
| 2020-09-28 | -14.09 |
| 2020-09-25 | -14.38 |
| 2020-09-24 | -12.12 |
| 2020-09-23 | -10.71 |
| 2020-09-22 | -10.15 |
| 2020-09-21 | -7.90 |
| 2020-09-18 | -3.67 |
| 2020-09-17 | -2.86 |
| 2020-09-16 | -2.04 |
| 2020-09-15 | -2.58 |
| 2020-09-14 | -4.49 |
| 2020-09-11 | -5.03 |
| 2020-09-10 | -5.31 |
| 2020-09-09 | -5.58 |
| 2020-09-08 | -6.12 |
| 2020-09-07 | -5.85 |
| 2020-09-04 | -4.49 |
| 2020-09-03 | -3.40 |
| 2020-09-02 | -3.40 |
| 2020-09-01 | -1.50 |
| 2020-08-31 | -1.50 |
| 2020-08-28 | -1.22 |
| 2020-08-27 | -2.58 |
| 2020-08-26 | -0.68 |
| 2020-08-25 | -0.68 |
| 2020-08-24 | 12.93 |
| 2020-08-21 | 9.66 |
| 2020-08-20 | 8.30 |
| 2020-08-19 | 4.49 |
| 2020-08-18 | 3.95 |
| 2020-08-17 | 4.76 |
| 2020-08-14 | 2.86 |
| 2020-08-13 | 1.23 |
| 2020-08-12 | 0.95 |
| 2020-08-11 | 1.50 |
| 2020-08-10 | -0.14 |
| 2020-08-07 | -0.95 |
| 2020-08-06 | -1.77 |
| 2020-08-05 | -1.50 |
| 2020-08-04 | -1.77 |
| 2020-08-03 | -3.67 |
| 2020-07-31 | -5.31 |
| 2020-07-30 | -5.85 |
| 2020-07-29 | -6.12 |
| 2020-07-28 | -8.30 |
| 2020-07-27 | -9.39 |
| 2020-07-24 | -8.84 |
| 2020-07-23 | -6.67 |
| 2020-07-22 | -6.39 |
| 2020-07-21 | -5.03 |
| 2020-07-20 | -3.67 |
| 2020-07-17 | -6.39 |
| 2020-07-16 | -5.58 |
| 2020-07-15 | -3.67 |
| 2020-07-14 | -4.22 |
| 2020-07-13 | -1.77 |
| 2020-07-10 | -1.22 |
| 2020-07-09 | 0.68 |
| 2020-07-08 | 3.13 |
| 2020-07-07 | 2.86 |
| 2020-07-06 | 5.31 |
| 2020-07-03 | 0.14 |
| 2020-07-02 | -1.50 |
| 2020-06-30 | -8.84 |
| 2020-06-29 | -7.75 |
| 2020-06-26 | -7.48 |
| 2020-06-24 | -8.30 |
| 2020-06-23 | -6.12 |
| 2020-06-22 | -5.31 |
| 2020-06-19 | -3.94 |
| 2020-06-18 | -6.94 |
| 2020-06-17 | -8.30 |
| 2020-06-16 | -9.66 |
| 2020-06-15 | -10.75 |
| 2020-06-12 | -8.03 |
| 2020-06-11 | -10.31 |
| 2020-06-10 | -7.52 |
| 2020-06-09 | -7.01 |
| 2020-06-08 | -7.52 |
| 2020-06-05 | -9.29 |
| 2020-06-04 | -10.05 |
| 2020-06-03 | -11.07 |
| 2020-06-02 | -13.85 |
| 2020-06-01 | -14.61 |
| 2020-05-29 | -19.68 |
| 2020-05-28 | -19.93 |
| 2020-05-27 | -18.67 |
| 2020-05-26 | -16.89 |
| 2020-05-25 | -17.40 |
| 2020-05-22 | -19.17 |
| 2020-05-21 | -14.36 |
| 2020-05-20 | -14.11 |
| 2020-05-19 | -12.59 |
| 2020-05-18 | -13.85 |
| 2020-05-15 | -14.11 |
| 2020-05-14 | -11.83 |
| 2020-05-13 | -12.59 |
| 2020-05-12 | -12.59 |
| 2020-05-11 | -11.32 |
| 2020-05-08 | -13.60 |
| 2020-05-07 | -18.92 |
| 2020-05-06 | -18.41 |
| 2020-05-05 | -18.67 |
| 2020-05-04 | -19.43 |
| 2020-04-29 | -16.39 |
| 2020-04-28 | -18.16 |
| 2020-04-27 | -18.67 |
| 2020-04-24 | -19.68 |
| 2020-04-23 | -18.67 |
| 2020-04-22 | -20.19 |
| 2020-04-21 | -19.93 |
| 2020-04-20 | -18.16 |
| 2020-04-17 | -16.39 |
| 2020-04-16 | -19.68 |
| 2020-04-15 | -20.19 |
| 2020-04-14 | -17.91 |
| 2020-04-09 | -18.16 |
| 2020-04-08 | -20.69 |
| 2020-04-07 | -20.69 |
| 2020-04-06 | -21.71 |
| 2020-04-03 | -22.72 |
| 2020-04-02 | -21.71 |
| 2020-04-01 | -19.43 |
| 2020-03-31 | -16.39 |
| 2020-03-30 | -20.19 |
| 2020-03-27 | -19.17 |
| 2020-03-26 | -21.71 |
| 2020-03-25 | -21.20 |
| 2020-03-24 | -27.28 |
| 2020-03-23 | -30.07 |
| 2020-03-20 | -24.75 |
| 2020-03-19 | -27.79 |
| 2020-03-18 | -22.72 |
| 2020-03-17 | -17.91 |
| 2020-03-16 | -14.61 |
| 2020-03-13 | -11.57 |
| 2020-03-12 | -8.53 |
| 2020-03-11 | -5.24 |
| 2020-03-10 | -5.24 |
| 2020-03-09 | -5.24 |
| 2020-03-06 | 0.33 |
| 2020-03-05 | 2.87 |
| 2020-03-04 | 1.35 |
| 2020-03-03 | -1.19 |
| 2020-03-02 | -0.43 |
| 2020-02-28 | -3.21 |
| 2020-02-27 | 0.59 |
| 2020-02-26 | -0.43 |
| 2020-02-25 | -1.44 |
| 2020-02-24 | -0.43 |
| 2020-02-21 | 1.86 |
| 2020-02-20 | 3.38 |
| 2020-02-19 | 4.14 |
| 2020-02-18 | 1.86 |
| 2020-02-17 | 4.90 |
| 2020-02-14 | 4.64 |
| 2020-02-13 | 2.11 |
| 2020-02-12 | 0.33 |
| 2020-02-11 | -0.17 |
| 2020-02-10 | -2.45 |
| 2020-02-07 | -2.71 |
| 2020-02-06 | -1.95 |
| 2020-02-05 | -4.48 |
| 2020-02-04 | -4.99 |
| 2020-02-03 | -8.28 |
| 2020-01-31 | -8.28 |
| 2020-01-30 | -7.01 |
| 2020-01-29 | -3.97 |
| 2020-01-24 | 1.35 |
| 2020-01-23 | 0.84 |
| 2020-01-22 | 3.88 |
| 2020-01-21 | 3.12 |
| 2020-01-20 | 8.95 |
| 2020-01-17 | 11.99 |
| 2020-01-16 | 10.47 |
| 2020-01-15 | 6.92 |
| 2020-01-14 | 8.44 |
| 2020-01-13 | 7.18 |
| 2020-01-10 | 6.67 |
| 2020-01-09 | 7.68 |
| 2020-01-08 | 6.42 |
| 2020-01-07 | 9.71 |
| 2020-01-06 | 8.70 |
| 2020-01-03 | 9.71 |
| 2020-01-02 | 10.98 |
| 2019-12-31 | 8.70 |
| 2019-12-30 | 7.43 |
| 2019-12-27 | 6.16 |
| 2019-12-24 | 4.14 |
| 2019-12-23 | 3.88 |
| 2019-12-20 | 2.87 |
| 2019-12-19 | 2.11 |
| 2019-12-18 | 2.11 |
| 2019-12-17 | 2.87 |
| 2019-12-16 | 1.35 |
| 2019-12-13 | 0.33 |
| 2019-12-12 | -0.43 |
| 2019-12-11 | -0.43 |
| 2019-12-10 | -1.69 |
| 2019-12-09 | -0.68 |
| 2019-12-06 | -4.73 |
| 2019-12-05 | -6.25 |
| 2019-12-04 | -7.27 |
| 2019-12-03 | -6.51 |
| 2019-12-02 | -7.01 |
| 2019-11-29 | -8.79 |
| 2019-11-28 | -7.27 |
| 2019-11-27 | -7.77 |
| 2019-11-26 | -7.27 |
| 2019-11-25 | -7.52 |
| 2019-11-22 | -10.56 |
| 2019-11-21 | -10.05 |
| 2019-11-20 | -9.29 |
| 2019-11-19 | -8.53 |
| 2019-11-18 | -10.05 |
| 2019-11-15 | -12.33 |
| 2019-11-14 | -11.83 |
| 2019-11-13 | -11.32 |
| 2019-11-12 | -10.05 |
| 2019-11-11 | -11.57 |
| 2019-11-08 | -8.28 |
| 2019-11-07 | -7.77 |
| 2019-11-06 | -8.03 |
| 2019-11-05 | -9.04 |
| 2019-11-04 | -10.05 |
| 2019-11-01 | -13.60 |
| 2019-10-31 | -15.88 |
| 2019-10-30 | -16.64 |
| 2019-10-29 | -15.63 |
| 2019-10-28 | -15.37 |
| 2019-10-25 | -15.12 |
| 2019-10-24 | -16.13 |
| 2019-10-23 | -16.89 |
| 2019-10-22 | -15.63 |
| 2019-10-21 | -15.88 |
| 2019-10-18 | -17.65 |
| 2019-10-17 | -16.39 |
| 2019-10-16 | -15.63 |
| 2019-10-15 | -17.65 |
| 2019-10-14 | -17.40 |
| 2019-10-11 | -18.92 |
| 2019-10-10 | -20.95 |
| 2019-10-09 | -19.93 |
| 2019-10-08 | -19.43 |
| 2019-10-04 | -19.93 |
| 2019-10-03 | -21.96 |
| 2019-10-02 | -21.71 |
| 2019-09-30 | -20.95 |
| 2019-09-27 | -20.19 |
| 2019-09-26 | -17.91 |
| 2019-09-25 | -19.17 |
| 2019-09-24 | -18.92 |
| 2019-09-23 | -18.16 |
| 2019-09-20 | -15.88 |
| 2019-09-19 | -16.37 |
| 2019-09-18 | -15.40 |
| 2019-09-17 | -16.61 |
| 2019-09-16 | -14.91 |
| 2019-09-13 | -12.24 |
| 2019-09-12 | -14.67 |
| 2019-09-11 | -16.61 |
| 2019-09-10 | -18.30 |
| 2019-09-09 | -17.09 |
| 2019-09-06 | -15.88 |
| 2019-09-05 | -16.37 |
| 2019-09-04 | -17.34 |
| 2019-09-03 | -20.24 |
| 2019-09-02 | -20.73 |
| 2019-08-30 | -20.00 |
| 2019-08-29 | -20.97 |
| 2019-08-28 | -18.55 |
| 2019-08-27 | -15.40 |
| 2019-08-26 | -17.82 |
| 2019-08-23 | -16.61 |
| 2019-08-22 | -16.12 |
| 2019-08-21 | -17.09 |
| 2019-08-20 | -17.82 |
| 2019-08-19 | -19.27 |
| 2019-08-16 | -22.43 |
| 2019-08-15 | -23.40 |
| 2019-08-14 | -24.61 |
| 2019-08-13 | -25.82 |
| 2019-08-12 | -22.91 |
| 2019-08-09 | -23.64 |
| 2019-08-08 | -21.21 |
| 2019-08-07 | -22.43 |
| 2019-08-06 | -24.12 |
| 2019-08-05 | -21.70 |
| 2019-08-02 | -16.85 |
| 2019-08-01 | -13.94 |
| 2019-07-31 | -10.06 |
| 2019-07-30 | -9.58 |
| 2019-07-29 | -10.31 |
| 2019-07-26 | -9.34 |
| 2019-07-25 | -7.88 |
| 2019-07-24 | -8.12 |
| 2019-07-23 | -8.12 |
| 2019-07-22 | -7.88 |
| 2019-07-19 | -4.49 |
| 2019-07-18 | -6.18 |
| 2019-07-17 | -6.43 |
| 2019-07-16 | -6.91 |
| 2019-07-15 | -6.18 |
| 2019-07-12 | -7.64 |
| 2019-07-11 | -8.61 |
| 2019-07-10 | -11.27 |
| 2019-07-09 | -8.85 |
| 2019-07-08 | -6.67 |
| 2019-07-05 | -4.49 |
| 2019-07-04 | -4.97 |
| 2019-07-03 | -4.73 |
| 2019-07-02 | -7.88 |
| 2019-06-28 | -11.03 |
| 2019-06-27 | -12.49 |
| 2019-06-26 | -13.46 |
| 2019-06-25 | -13.70 |
| 2019-06-24 | -12.49 |
| 2019-06-21 | -14.43 |
| 2019-06-20 | -10.31 |
| 2019-06-19 | -10.31 |
| 2019-06-18 | -10.79 |
| 2019-06-17 | -10.79 |
| 2019-06-14 | -8.97 |
| 2019-06-13 | -10.35 |
| 2019-06-12 | -12.65 |
| 2019-06-11 | -11.96 |
| 2019-06-10 | -12.42 |
| 2019-06-06 | -19.55 |
| 2019-06-05 | -19.55 |
| 2019-06-04 | -20.93 |
| 2019-06-03 | -19.55 |
| 2019-05-31 | -17.94 |
| 2019-05-30 | -18.63 |
| 2019-05-29 | -19.55 |
| 2019-05-28 | -19.09 |
| 2019-05-27 | -19.78 |
| 2019-05-24 | -19.32 |
| 2019-05-23 | -17.25 |
| 2019-05-22 | -16.10 |
| 2019-05-21 | -16.10 |
| 2019-05-20 | -16.10 |
| 2019-05-17 | -14.26 |
| 2019-05-16 | -11.96 |
| 2019-05-15 | -15.41 |
| 2019-05-14 | -15.64 |
| 2019-05-10 | -12.42 |
| 2019-05-09 | -14.49 |
| 2019-05-08 | -12.19 |
| 2019-05-07 | -9.89 |
| 2019-05-06 | -10.58 |
| 2019-05-03 | -7.82 |
| 2019-05-02 | -7.13 |
| 2019-04-30 | -4.83 |
| 2019-04-29 | -3.00 |
| 2019-04-26 | -2.54 |
| 2019-04-25 | -2.77 |
| 2019-04-24 | -1.16 |
| 2019-04-23 | -1.16 |
| 2019-04-18 | 1.60 |
| 2019-04-17 | 3.90 |
| 2019-04-16 | 4.82 |
| 2019-04-15 | 5.97 |
| 2019-04-12 | 7.35 |
| 2019-04-11 | 6.43 |
| 2019-04-10 | 8.04 |
| 2019-04-09 | 8.96 |
| 2019-04-08 | 5.51 |
| 2019-04-04 | 5.74 |
| 2019-04-03 | 7.12 |
| 2019-04-02 | 7.35 |
| 2019-04-01 | 9.19 |
| 2019-03-29 | 8.96 |
| 2019-03-28 | 2.98 |
| 2019-03-27 | 4.59 |
| 2019-03-26 | 1.37 |
| 2019-03-25 | -0.24 |
| 2019-03-22 | 3.90 |
| 2019-03-21 | 1.14 |
| 2019-03-20 | 2.06 |
| 2019-03-19 | 2.29 |
| 2019-03-18 | 3.44 |
| 2019-03-15 | -0.47 |
| 2019-03-14 | -2.77 |
| 2019-03-13 | 3.67 |
| 2019-03-12 | -3.45 |
| 2019-03-11 | -6.44 |
| 2019-03-08 | -6.44 |
| 2019-03-07 | -3.23 |
| 2019-03-06 | -1.39 |
| 2019-03-05 | -3.00 |
| 2019-03-04 | -2.77 |
| 2019-03-01 | -4.14 |
| 2019-02-28 | -11.96 |
| 2019-02-27 | -11.04 |
| 2019-02-26 | -8.51 |
| 2019-02-25 | -9.66 |
| 2019-02-22 | -9.66 |
| 2019-02-21 | -10.12 |
| 2019-02-20 | -11.73 |
| 2019-02-19 | -14.26 |
| 2019-02-18 | -12.88 |
| 2019-02-15 | -13.34 |
| 2019-02-14 | -11.50 |
| 2019-02-13 | -10.58 |
| 2019-02-12 | -13.57 |
| 2019-02-11 | -11.04 |
| 2019-02-08 | -9.43 |
| 2019-02-04 | -9.89 |
| 2019-02-01 | -11.27 |
| 2019-01-31 | -11.04 |
| 2019-01-30 | -11.96 |
| 2019-01-29 | -14.26 |
| 2019-01-28 | -14.49 |
| 2019-01-25 | -14.72 |
| 2019-01-24 | -16.10 |
| 2019-01-23 | -17.48 |
| 2019-01-22 | -18.17 |
| 2019-01-21 | -16.56 |
| 2019-01-18 | -17.48 |
| 2019-01-17 | -19.55 |
| 2019-01-16 | -18.17 |
| 2019-01-15 | -21.61 |
| 2019-01-14 | -24.60 |
| 2019-01-11 | -22.99 |
| 2019-01-10 | -27.36 |
| 2019-01-09 | -27.59 |
| 2019-01-08 | -27.82 |
| 2019-01-07 | -25.52 |
| 2019-01-04 | -28.28 |
| 2019-01-03 | -28.97 |
| 2019-01-02 | -27.82 |
| 2018-12-31 | -25.75 |
| 2018-12-28 | -28.28 |
| 2018-12-27 | -29.89 |
| 2018-12-24 | -28.05 |
| 2018-12-21 | -25.06 |
| 2018-12-20 | -22.76 |
| 2018-12-19 | -23.68 |
| 2018-12-18 | -23.68 |
| 2018-12-17 | -23.91 |
| 2018-12-14 | -22.76 |
| 2018-12-13 | -21.61 |
| 2018-12-12 | -25.06 |
| 2018-12-11 | -26.21 |
| 2018-12-10 | -26.67 |
| 2018-12-07 | -24.14 |
| 2018-12-06 | -25.29 |
| 2018-12-05 | -23.91 |
| 2018-12-04 | -23.91 |
| 2018-12-03 | -23.68 |
| 2018-11-30 | -21.15 |
| 2018-11-29 | -24.37 |
| 2018-11-28 | -24.37 |
| 2018-11-27 | -24.83 |
| 2018-11-26 | -25.06 |
| 2018-11-23 | -25.98 |
| 2018-11-22 | -25.06 |
| 2018-11-21 | -23.68 |
| 2018-11-20 | -26.90 |
| 2018-11-19 | -25.52 |
| 2018-11-16 | -29.20 |
| 2018-11-15 | -30.58 |
| 2018-11-14 | -32.42 |
| 2018-11-13 | -33.11 |
| 2018-11-12 | -33.80 |
| 2018-11-09 | -34.49 |
| 2018-11-08 | -32.88 |
| 2018-11-07 | -31.96 |
| 2018-11-06 | -31.73 |
| 2018-11-05 | -32.65 |
| 2018-11-02 | -30.81 |
| 2018-11-01 | -31.27 |
| 2018-10-31 | -35.64 |
| 2018-10-30 | -37.71 |
| 2018-10-29 | -38.17 |
| 2018-10-26 | -36.79 |
| 2018-10-25 | -37.25 |
| 2018-10-24 | -38.85 |
| 2018-10-23 | -39.31 |
| 2018-10-22 | -35.87 |
| 2018-10-19 | -37.02 |
| 2018-10-18 | -39.08 |
| 2018-10-16 | -38.85 |
| 2018-10-15 | -38.62 |
| 2018-10-12 | -37.02 |
| 2018-10-11 | -38.17 |
| 2018-10-10 | -35.74 |
| 2018-10-09 | -35.74 |
| 2018-10-08 | -35.74 |
| 2018-10-05 | -34.19 |
| 2018-10-04 | -32.64 |
| 2018-10-03 | -30.44 |
| 2018-10-02 | -31.10 |
| 2018-09-28 | -29.77 |
| 2018-09-27 | -23.15 |
| 2018-09-26 | -23.59 |
| 2018-09-24 | -24.47 |
| 2018-09-21 | -21.60 |
| 2018-09-20 | -22.71 |
| 2018-09-19 | -22.71 |
| 2018-09-18 | -24.47 |
| 2018-09-17 | -27.12 |
| 2018-09-14 | -25.36 |
| 2018-09-13 | -25.36 |
| 2018-09-12 | -26.46 |
| 2018-09-11 | -25.36 |
| 2018-09-10 | -23.81 |
| 2018-09-07 | -22.71 |
| 2018-09-06 | -21.38 |
| 2018-09-05 | -19.61 |
| 2018-09-04 | -15.42 |
| 2018-09-03 | -15.64 |
| 2018-08-31 | -7.91 |
| 2018-08-30 | -10.34 |
| 2018-08-29 | -11.89 |
| 2018-08-28 | -12.55 |
| 2018-08-27 | -8.57 |
| 2018-08-24 | -12.33 |
| 2018-08-23 | -11.00 |
| 2018-08-22 | -13.21 |
| 2018-08-21 | -11.22 |
| 2018-08-20 | -14.98 |
| 2018-08-17 | -16.08 |
| 2018-08-16 | -17.85 |
| 2018-08-15 | -18.95 |
| 2018-08-14 | -16.30 |
| 2018-08-13 | -14.98 |
| 2018-08-10 | -11.00 |
| 2018-08-09 | -12.55 |
| 2018-08-08 | -13.21 |
| 2018-08-07 | -11.00 |
| 2018-08-06 | -13.43 |
| 2018-08-03 | -14.31 |
| 2018-08-02 | -10.78 |
| 2018-08-01 | -8.13 |
| 2018-07-31 | -2.39 |
| 2018-07-30 | -2.61 |
| 2018-07-27 | -0.84 |
| 2018-07-26 | -0.18 |
| 2018-07-25 | -0.62 |
| 2018-07-24 | -0.40 |
| 2018-07-23 | -4.16 |
| 2018-07-20 | -5.92 |
| 2018-07-19 | -5.92 |
| 2018-07-18 | -3.05 |
| 2018-07-17 | -4.60 |
| 2018-07-16 | -4.60 |
| 2018-07-13 | -1.95 |
| 2018-07-12 | -1.73 |
| 2018-07-11 | -3.49 |
| 2018-07-10 | -0.18 |
| 2018-07-09 | -0.84 |
| 2018-07-06 | -4.16 |
| 2018-07-05 | -4.16 |
| 2018-07-04 | -4.82 |
| 2018-07-03 | -2.61 |
| 2018-06-29 | 1.81 |
| 2018-06-28 | -2.61 |
| 2018-06-27 | -0.84 |
| 2018-06-26 | 3.13 |
| 2018-06-25 | 6.22 |
| 2018-06-22 | 12.19 |
| 2018-06-21 | 10.64 |
| 2018-06-20 | 9.98 |
| 2018-06-19 | 11.52 |
| 2018-06-15 | 14.62 |
| 2018-06-14 | 13.07 |
| 2018-06-13 | 18.26 |
| 2018-06-12 | 18.05 |
| 2018-06-11 | 18.05 |
| 2018-06-08 | 15.71 |
| 2018-06-07 | 16.77 |
| 2018-06-06 | 18.05 |
| 2018-06-05 | 18.47 |
| 2018-06-04 | 18.47 |
| 2018-06-01 | 14.86 |
| 2018-05-31 | 17.20 |
| 2018-05-30 | 16.99 |
| 2018-05-29 | 16.14 |
| 2018-05-28 | 21.23 |
| 2018-05-25 | 24.84 |
| 2018-05-24 | 22.72 |
| 2018-05-23 | 22.08 |
| 2018-05-21 | 24.20 |
| 2018-05-18 | 24.84 |
| 2018-05-17 | 22.72 |
| 2018-05-16 | 22.72 |
| 2018-05-15 | 23.57 |
| 2018-05-14 | 22.51 |
| 2018-05-11 | 23.57 |
| 2018-05-10 | 23.35 |
| 2018-05-09 | 24.42 |
| 2018-05-08 | 23.35 |
| 2018-05-07 | 25.69 |
| 2018-05-04 | 25.90 |
| 2018-05-03 | 26.33 |
| 2018-05-02 | 26.11 |
| 2018-04-30 | 22.29 |
| 2018-04-27 | 18.90 |
| 2018-04-26 | 20.17 |
| 2018-04-25 | 17.62 |
| 2018-04-24 | 17.20 |
| 2018-04-23 | 13.59 |
| 2018-04-20 | 14.23 |
| 2018-04-19 | 18.26 |
| 2018-04-18 | 17.62 |
| 2018-04-17 | 16.77 |
| 2018-04-16 | 19.96 |
| 2018-04-13 | 23.57 |
| 2018-04-12 | 22.93 |
| 2018-04-11 | 22.93 |
| 2018-04-10 | 22.29 |
| 2018-04-09 | 16.99 |
| 2018-04-06 | 14.65 |
| 2018-04-04 | 11.04 |
| 2018-04-03 | 12.53 |
| 2018-03-29 | 13.59 |
| 2018-03-28 | 11.68 |
| 2018-03-27 | 11.68 |
| 2018-03-26 | 7.86 |
| 2018-03-23 | 5.94 |
| 2018-03-22 | 9.98 |
| 2018-03-21 | 11.89 |
| 2018-03-20 | 11.89 |
| 2018-03-19 | 12.74 |
| 2018-03-16 | 15.07 |
| 2018-03-15 | 12.53 |
| 2018-03-14 | 10.83 |
| 2018-03-13 | 11.46 |
| 2018-03-12 | 10.19 |
| 2018-03-09 | 10.19 |
| 2018-03-08 | 10.83 |
| 2018-03-07 | 6.37 |
| 2018-03-06 | 6.58 |
| 2018-03-05 | 4.88 |
| 2018-03-02 | 5.73 |
| 2018-03-01 | 6.16 |
| 2018-02-28 | 2.55 |
| 2018-02-27 | 4.03 |
| 2018-02-26 | 5.94 |
| 2018-02-23 | 8.07 |
| 2018-02-22 | 9.13 |
| 2018-02-21 | 11.04 |
| 2018-02-20 | 9.13 |
| 2018-02-15 | 14.01 |
| 2018-02-14 | 7.43 |
| 2018-02-13 | 4.25 |
| 2018-02-12 | 1.06 |
| 2018-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy