Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1782 % |
|---|---|
| 2025-09-04 | 200.56 |
| 2025-09-03 | 191.11 |
| 2025-09-02 | 177.37 |
| 2025-09-01 | 210.00 |
| 2025-08-29 | 210.86 |
| 2025-08-28 | 211.72 |
| 2025-08-27 | 217.73 |
| 2025-08-26 | 201.41 |
| 2025-08-25 | 201.41 |
| 2025-08-22 | 212.58 |
| 2025-08-21 | 222.88 |
| 2025-08-20 | 228.04 |
| 2025-08-19 | 228.89 |
| 2025-08-18 | 232.33 |
| 2025-08-15 | 210.00 |
| 2025-08-14 | 204.85 |
| 2025-08-13 | 197.98 |
| 2025-08-12 | 197.12 |
| 2025-08-11 | 198.84 |
| 2025-08-08 | 191.11 |
| 2025-08-07 | 193.69 |
| 2025-08-06 | 194.54 |
| 2025-08-05 | 184.24 |
| 2025-08-04 | 196.26 |
| 2025-08-01 | 196.26 |
| 2025-07-31 | 193.69 |
| 2025-07-30 | 196.26 |
| 2025-07-29 | 189.39 |
| 2025-07-28 | 188.53 |
| 2025-07-25 | 187.67 |
| 2025-07-24 | 187.67 |
| 2025-07-23 | 191.97 |
| 2025-07-22 | 191.97 |
| 2025-07-21 | 191.97 |
| 2025-07-18 | 189.39 |
| 2025-07-17 | 189.39 |
| 2025-07-16 | 191.97 |
| 2025-07-15 | 191.97 |
| 2025-07-14 | 200.56 |
| 2025-07-11 | 200.56 |
| 2025-07-10 | 209.14 |
| 2025-07-09 | 203.99 |
| 2025-07-08 | 203.99 |
| 2025-07-07 | 207.43 |
| 2025-07-04 | 212.58 |
| 2025-07-03 | 212.58 |
| 2025-07-02 | 212.58 |
| 2025-06-30 | 209.14 |
| 2025-06-27 | 209.14 |
| 2025-06-26 | 222.88 |
| 2025-06-25 | 192.83 |
| 2025-06-24 | 192.83 |
| 2025-06-23 | 193.69 |
| 2025-06-20 | 193.69 |
| 2025-06-19 | 202.27 |
| 2025-06-18 | 191.97 |
| 2025-06-17 | 211.72 |
| 2025-06-16 | 211.72 |
| 2025-06-13 | 199.70 |
| 2025-06-12 | 213.44 |
| 2025-06-11 | 213.44 |
| 2025-06-10 | 226.32 |
| 2025-06-09 | 233.19 |
| 2025-06-06 | 230.61 |
| 2025-06-05 | 230.61 |
| 2025-06-04 | 234.91 |
| 2025-06-03 | 227.18 |
| 2025-06-02 | 230.61 |
| 2025-05-30 | 235.76 |
| 2025-05-29 | 246.93 |
| 2025-05-28 | 242.63 |
| 2025-05-27 | 240.92 |
| 2025-05-26 | 248.64 |
| 2025-05-23 | 251.22 |
| 2025-05-22 | 260.67 |
| 2025-05-21 | 288.15 |
| 2025-05-20 | 295.87 |
| 2025-05-19 | 301.03 |
| 2025-05-16 | 305.32 |
| 2025-05-15 | 298.45 |
| 2025-05-14 | 297.59 |
| 2025-05-13 | 287.29 |
| 2025-05-12 | 306.18 |
| 2025-05-09 | 303.60 |
| 2025-05-08 | 303.60 |
| 2025-05-07 | 306.18 |
| 2025-05-06 | 307.90 |
| 2025-05-02 | 305.32 |
| 2025-04-30 | 330.22 |
| 2025-04-29 | 340.53 |
| 2025-04-28 | 337.95 |
| 2025-04-25 | 337.95 |
| 2025-04-24 | 372.30 |
| 2025-04-23 | 380.03 |
| 2025-04-22 | 369.73 |
| 2025-04-17 | 365.43 |
| 2025-04-16 | 367.15 |
| 2025-04-15 | 368.87 |
| 2025-04-14 | 368.87 |
| 2025-04-11 | 360.28 |
| 2025-04-10 | 329.37 |
| 2025-04-09 | 299.31 |
| 2025-04-08 | 294.16 |
| 2025-04-07 | 285.57 |
| 2025-04-03 | 349.12 |
| 2025-04-02 | 349.12 |
| 2025-04-01 | 346.54 |
| 2025-03-31 | 339.67 |
| 2025-03-28 | 343.96 |
| 2025-03-27 | 346.54 |
| 2025-03-26 | 343.11 |
| 2025-03-25 | 357.70 |
| 2025-03-24 | 357.70 |
| 2025-03-21 | 355.13 |
| 2025-03-20 | 398.06 |
| 2025-03-19 | 385.18 |
| 2025-03-18 | 269.25 |
| 2025-03-17 | 253.80 |
| 2025-03-14 | 250.36 |
| 2025-03-13 | 246.07 |
| 2025-03-12 | 250.36 |
| 2025-03-11 | 251.22 |
| 2025-03-10 | 252.08 |
| 2025-03-07 | 243.49 |
| 2025-03-06 | 245.21 |
| 2025-03-05 | 242.63 |
| 2025-03-04 | 244.35 |
| 2025-03-03 | 242.63 |
| 2025-02-28 | 240.06 |
| 2025-02-27 | 243.49 |
| 2025-02-26 | 242.63 |
| 2025-02-25 | 243.49 |
| 2025-02-24 | 243.49 |
| 2025-02-21 | 243.49 |
| 2025-02-20 | 239.20 |
| 2025-02-19 | 241.77 |
| 2025-02-18 | 242.63 |
| 2025-02-17 | 242.63 |
| 2025-02-14 | 243.49 |
| 2025-02-13 | 242.63 |
| 2025-02-12 | 244.35 |
| 2025-02-11 | 247.79 |
| 2025-02-10 | 243.49 |
| 2025-02-07 | 239.20 |
| 2025-02-06 | 242.63 |
| 2025-02-05 | 243.49 |
| 2025-02-04 | 246.93 |
| 2025-02-03 | 272.69 |
| 2025-01-28 | 265.82 |
| 2025-01-27 | 264.96 |
| 2025-01-24 | 245.21 |
| 2025-01-23 | 248.64 |
| 2025-01-22 | 243.49 |
| 2025-01-21 | 243.49 |
| 2025-01-20 | 244.35 |
| 2025-01-17 | 234.05 |
| 2025-01-16 | 245.21 |
| 2025-01-15 | 247.79 |
| 2025-01-14 | 247.79 |
| 2025-01-13 | 247.79 |
| 2025-01-10 | 243.49 |
| 2025-01-09 | 243.49 |
| 2025-01-08 | 240.06 |
| 2025-01-07 | 244.35 |
| 2025-01-06 | 247.79 |
| 2025-01-03 | 245.21 |
| 2025-01-02 | 244.35 |
| 2024-12-31 | 247.79 |
| 2024-12-30 | 245.21 |
| 2024-12-27 | 244.35 |
| 2024-12-24 | 244.35 |
| 2024-12-23 | 245.21 |
| 2024-12-20 | 244.35 |
| 2024-12-19 | 245.21 |
| 2024-12-18 | 241.77 |
| 2024-12-17 | 238.34 |
| 2024-12-16 | 250.36 |
| 2024-12-13 | 250.36 |
| 2024-12-12 | 243.49 |
| 2024-12-11 | 269.25 |
| 2024-12-10 | 246.93 |
| 2024-12-09 | 240.06 |
| 2024-12-06 | 251.22 |
| 2024-12-05 | 251.22 |
| 2024-12-04 | 233.19 |
| 2024-12-03 | 226.32 |
| 2024-12-02 | 239.20 |
| 2024-11-29 | 236.62 |
| 2024-11-28 | 230.61 |
| 2024-11-27 | 246.93 |
| 2024-11-26 | 260.67 |
| 2024-11-25 | 230.61 |
| 2024-11-22 | 243.49 |
| 2024-11-21 | 243.49 |
| 2024-11-20 | 231.47 |
| 2024-11-19 | 207.43 |
| 2024-11-18 | 196.26 |
| 2024-11-15 | 179.09 |
| 2024-11-14 | 179.09 |
| 2024-11-13 | 179.09 |
| 2024-11-12 | 199.70 |
| 2024-11-11 | 199.70 |
| 2024-11-08 | 199.70 |
| 2024-11-07 | 199.70 |
| 2024-11-06 | 200.56 |
| 2024-11-05 | 200.56 |
| 2024-11-04 | 187.67 |
| 2024-11-01 | 158.48 |
| 2024-10-31 | 158.48 |
| 2024-10-30 | 158.48 |
| 2024-10-29 | 158.48 |
| 2024-10-28 | 158.48 |
| 2024-10-25 | 186.82 |
| 2024-10-24 | 186.82 |
| 2024-10-23 | 186.82 |
| 2024-10-22 | 183.38 |
| 2024-10-21 | 183.38 |
| 2024-10-18 | 196.26 |
| 2024-10-17 | 233.19 |
| 2024-10-16 | 217.73 |
| 2024-10-15 | 217.73 |
| 2024-10-14 | 217.73 |
| 2024-10-10 | 181.66 |
| 2024-10-09 | 181.66 |
| 2024-10-08 | 182.52 |
| 2024-10-07 | 182.52 |
| 2024-10-04 | 179.09 |
| 2024-10-03 | 174.79 |
| 2024-10-02 | 177.37 |
| 2024-09-30 | 165.35 |
| 2024-09-27 | 166.21 |
| 2024-09-26 | 161.91 |
| 2024-09-25 | 161.91 |
| 2024-09-24 | 157.62 |
| 2024-09-23 | 157.62 |
| 2024-09-20 | 166.21 |
| 2024-09-19 | 174.79 |
| 2024-09-17 | 183.38 |
| 2024-09-16 | 183.38 |
| 2024-09-13 | 183.38 |
| 2024-09-12 | 174.79 |
| 2024-09-11 | 161.91 |
| 2024-09-10 | 161.91 |
| 2024-09-09 | 167.92 |
| 2024-09-05 | 171.36 |
| 2024-09-04 | 179.95 |
| 2024-09-03 | 183.38 |
| 2024-09-02 | 190.25 |
| 2024-08-30 | 218.59 |
| 2024-08-29 | 244.35 |
| 2024-08-28 | 293.30 |
| 2024-08-27 | 232.33 |
| 2024-08-26 | 232.33 |
| 2024-08-23 | 229.75 |
| 2024-08-22 | 236.62 |
| 2024-08-21 | 229.75 |
| 2024-08-20 | 261.53 |
| 2024-08-19 | 270.97 |
| 2024-08-16 | 270.11 |
| 2024-08-15 | 275.27 |
| 2024-08-14 | 270.97 |
| 2024-08-13 | 279.56 |
| 2024-08-12 | 287.29 |
| 2024-08-09 | 286.43 |
| 2024-08-08 | 285.57 |
| 2024-08-07 | 288.15 |
| 2024-08-06 | 297.59 |
| 2024-08-05 | 296.73 |
| 2024-08-02 | 304.46 |
| 2024-08-01 | 313.05 |
| 2024-07-31 | 312.19 |
| 2024-07-30 | 317.34 |
| 2024-07-29 | 316.48 |
| 2024-07-26 | 319.06 |
| 2024-07-25 | 318.20 |
| 2024-07-24 | 318.20 |
| 2024-07-23 | 320.78 |
| 2024-07-22 | 307.04 |
| 2024-07-19 | 306.18 |
| 2024-07-18 | 311.33 |
| 2024-07-17 | 310.47 |
| 2024-07-16 | 310.47 |
| 2024-07-15 | 310.47 |
| 2024-07-12 | 312.19 |
| 2024-07-11 | 315.63 |
| 2024-07-10 | 299.31 |
| 2024-07-09 | 294.16 |
| 2024-07-08 | 286.43 |
| 2024-07-05 | 286.43 |
| 2024-07-04 | 301.89 |
| 2024-07-03 | 301.89 |
| 2024-07-02 | 301.89 |
| 2024-06-28 | 301.89 |
| 2024-06-27 | 301.89 |
| 2024-06-26 | 291.58 |
| 2024-06-25 | 301.89 |
| 2024-06-24 | 306.18 |
| 2024-06-21 | 310.47 |
| 2024-06-20 | 313.05 |
| 2024-06-19 | 313.05 |
| 2024-06-18 | 313.91 |
| 2024-06-17 | 344.82 |
| 2024-06-14 | 312.19 |
| 2024-06-13 | 285.57 |
| 2024-06-12 | 282.99 |
| 2024-06-11 | 282.99 |
| 2024-06-07 | 284.71 |
| 2024-06-06 | 293.30 |
| 2024-06-05 | 293.30 |
| 2024-06-04 | 303.60 |
| 2024-06-03 | 311.33 |
| 2024-05-31 | 311.33 |
| 2024-05-30 | 320.78 |
| 2024-05-29 | 328.51 |
| 2024-05-28 | 359.42 |
| 2024-05-27 | 363.71 |
| 2024-05-24 | 372.30 |
| 2024-05-23 | 372.30 |
| 2024-05-22 | 372.30 |
| 2024-05-21 | 372.30 |
| 2024-05-20 | 372.30 |
| 2024-05-17 | 372.30 |
| 2024-05-16 | 372.30 |
| 2024-05-14 | 372.30 |
| 2024-05-13 | 372.30 |
| 2024-05-10 | 372.30 |
| 2024-05-09 | 372.30 |
| 2024-05-08 | 385.18 |
| 2024-05-07 | 385.18 |
| 2024-05-06 | 415.24 |
| 2024-05-03 | 380.89 |
| 2024-05-02 | 346.54 |
| 2024-04-30 | 333.66 |
| 2024-04-29 | 330.22 |
| 2024-04-26 | 372.30 |
| 2024-04-25 | 379.17 |
| 2024-04-24 | 251.22 |
| 2024-04-23 | 250.36 |
| 2024-04-22 | 250.36 |
| 2024-04-19 | 250.36 |
| 2024-04-18 | 250.36 |
| 2024-04-17 | 251.22 |
| 2024-04-16 | 250.36 |
| 2024-04-15 | 257.23 |
| 2024-04-12 | 264.96 |
| 2024-04-11 | 266.68 |
| 2024-04-10 | 267.54 |
| 2024-04-09 | 266.68 |
| 2024-04-08 | 264.10 |
| 2024-04-05 | 263.24 |
| 2024-04-03 | 258.95 |
| 2024-04-02 | 267.54 |
| 2024-03-28 | 277.84 |
| 2024-03-27 | 247.79 |
| 2024-03-26 | 246.93 |
| 2024-03-25 | 244.35 |
| 2024-03-22 | 238.34 |
| 2024-03-21 | 239.20 |
| 2024-03-20 | 242.63 |
| 2024-03-19 | 241.77 |
| 2024-03-18 | 241.77 |
| 2024-03-15 | 240.06 |
| 2024-03-14 | 240.92 |
| 2024-03-13 | 240.92 |
| 2024-03-12 | 256.37 |
| 2024-03-11 | 258.95 |
| 2024-03-08 | 267.54 |
| 2024-03-07 | 270.11 |
| 2024-03-06 | 280.42 |
| 2024-03-05 | 271.83 |
| 2024-03-04 | 280.42 |
| 2024-03-01 | 276.12 |
| 2024-02-29 | 285.57 |
| 2024-02-28 | 285.57 |
| 2024-02-27 | 299.31 |
| 2024-02-26 | 295.02 |
| 2024-02-23 | 277.84 |
| 2024-02-22 | 269.25 |
| 2024-02-21 | 260.67 |
| 2024-02-20 | 252.08 |
| 2024-02-19 | 247.79 |
| 2024-02-16 | 247.79 |
| 2024-02-15 | 222.02 |
| 2024-02-14 | 222.02 |
| 2024-02-09 | 222.02 |
| 2024-02-08 | 217.73 |
| 2024-02-07 | 217.73 |
| 2024-02-06 | 207.43 |
| 2024-02-05 | 212.58 |
| 2024-02-02 | 217.73 |
| 2024-02-01 | 234.91 |
| 2024-01-31 | 262.38 |
| 2024-01-30 | 287.29 |
| 2024-01-29 | 347.40 |
| 2024-01-26 | 368.01 |
| 2024-01-25 | 366.29 |
| 2024-01-24 | 385.18 |
| 2024-01-23 | 410.94 |
| 2024-01-22 | 410.94 |
| 2024-01-19 | 410.94 |
| 2024-01-18 | 410.94 |
| 2024-01-17 | 449.59 |
| 2024-01-16 | 453.88 |
| 2024-01-15 | 453.88 |
| 2024-01-12 | 455.60 |
| 2024-01-11 | 455.60 |
| 2024-01-10 | 455.60 |
| 2024-01-09 | 455.60 |
| 2024-01-08 | 455.60 |
| 2024-01-05 | 457.32 |
| 2024-01-04 | 459.03 |
| 2024-01-03 | 459.03 |
| 2024-01-02 | 459.03 |
| 2023-12-29 | 459.03 |
| 2023-12-28 | 416.96 |
| 2023-12-27 | 416.96 |
| 2023-12-22 | 416.96 |
| 2023-12-21 | 416.96 |
| 2023-12-20 | 416.96 |
| 2023-12-19 | 416.96 |
| 2023-12-18 | 416.96 |
| 2023-12-15 | 432.41 |
| 2023-12-14 | 432.41 |
| 2023-12-13 | 415.24 |
| 2023-12-12 | 441.00 |
| 2023-12-11 | 458.18 |
| 2023-12-08 | 463.33 |
| 2023-12-07 | 507.12 |
| 2023-12-06 | 508.84 |
| 2023-12-05 | 518.29 |
| 2023-12-04 | 518.29 |
| 2023-12-01 | 518.29 |
| 2023-11-30 | 518.29 |
| 2023-11-29 | 544.05 |
| 2023-11-28 | 532.03 |
| 2023-11-27 | 544.05 |
| 2023-11-24 | 573.25 |
| 2023-11-23 | 560.36 |
| 2023-11-22 | 538.90 |
| 2023-11-21 | 509.70 |
| 2023-11-20 | 492.52 |
| 2023-11-17 | 475.35 |
| 2023-11-16 | 475.35 |
| 2023-11-15 | 483.94 |
| 2023-11-14 | 483.94 |
| 2023-11-13 | 511.42 |
| 2023-11-10 | 512.28 |
| 2023-11-09 | 514.85 |
| 2023-11-08 | 509.70 |
| 2023-11-07 | 487.37 |
| 2023-11-06 | 441.86 |
| 2023-11-03 | 359.42 |
| 2023-11-02 | 293.30 |
| 2023-11-01 | 288.15 |
| 2023-10-31 | 346.54 |
| 2023-10-30 | 359.42 |
| 2023-10-27 | 371.44 |
| 2023-10-26 | 355.13 |
| 2023-10-25 | 376.60 |
| 2023-10-24 | 380.89 |
| 2023-10-20 | 380.89 |
| 2023-10-19 | 388.62 |
| 2023-10-18 | 380.03 |
| 2023-10-17 | 380.03 |
| 2023-10-16 | 370.58 |
| 2023-10-13 | 377.45 |
| 2023-10-12 | 378.31 |
| 2023-10-11 | 384.32 |
| 2023-10-10 | 384.32 |
| 2023-10-09 | 377.45 |
| 2023-10-06 | 377.45 |
| 2023-10-05 | 386.90 |
| 2023-10-04 | 372.30 |
| 2023-10-03 | 372.30 |
| 2023-09-29 | 388.62 |
| 2023-09-28 | 368.01 |
| 2023-09-27 | 398.06 |
| 2023-09-26 | 489.09 |
| 2023-09-25 | 474.49 |
| 2023-09-22 | 518.29 |
| 2023-09-21 | 535.46 |
| 2023-09-20 | 544.05 |
| 2023-09-19 | 544.05 |
| 2023-09-18 | 561.22 |
| 2023-09-15 | 606.74 |
| 2023-09-14 | 620.48 |
| 2023-09-13 | 595.57 |
| 2023-09-12 | 595.57 |
| 2023-09-11 | 591.28 |
| 2023-09-07 | 595.57 |
| 2023-09-06 | 597.29 |
| 2023-09-05 | 569.81 |
| 2023-09-04 | 586.98 |
| 2023-08-31 | 578.40 |
| 2023-08-30 | 416.96 |
| 2023-08-29 | 638.51 |
| 2023-08-28 | 709.78 |
| 2023-08-25 | 734.69 |
| 2023-08-24 | 765.60 |
| 2023-08-23 | 690.03 |
| 2023-08-22 | 664.27 |
| 2023-08-21 | 635.07 |
| 2023-08-18 | 642.80 |
| 2023-08-17 | 672.00 |
| 2023-08-16 | 656.54 |
| 2023-08-15 | 649.67 |
| 2023-08-14 | 641.08 |
| 2023-08-11 | 677.15 |
| 2023-08-10 | 690.03 |
| 2023-08-09 | 716.65 |
| 2023-08-08 | 724.38 |
| 2023-08-07 | 803.39 |
| 2023-08-04 | 930.48 |
| 2023-08-03 | 956.24 |
| 2023-08-02 | 930.48 |
| 2023-08-01 | 990.59 |
| 2023-07-31 | 913.30 |
| 2023-07-28 | 885.82 |
| 2023-07-27 | 685.74 |
| 2023-07-26 | 758.73 |
| 2023-07-25 | 632.50 |
| 2023-07-24 | 539.75 |
| 2023-07-21 | 396.35 |
| 2023-07-20 | 374.88 |
| 2023-07-19 | 384.32 |
| 2023-07-18 | 380.89 |
| 2023-07-14 | 375.74 |
| 2023-07-13 | 372.30 |
| 2023-07-12 | 372.30 |
| 2023-07-11 | 355.99 |
| 2023-07-10 | 335.38 |
| 2023-07-07 | 342.25 |
| 2023-07-06 | 332.80 |
| 2023-07-05 | 337.09 |
| 2023-07-04 | 349.12 |
| 2023-07-03 | 337.95 |
| 2023-06-30 | 302.74 |
| 2023-06-29 | 287.29 |
| 2023-06-28 | 288.15 |
| 2023-06-27 | 289.86 |
| 2023-06-26 | 295.87 |
| 2023-06-23 | 288.15 |
| 2023-06-21 | 293.30 |
| 2023-06-20 | 279.56 |
| 2023-06-19 | 289.86 |
| 2023-06-16 | 314.77 |
| 2023-06-15 | 326.79 |
| 2023-06-14 | 319.92 |
| 2023-06-13 | 312.19 |
| 2023-06-12 | 346.54 |
| 2023-06-09 | 360.28 |
| 2023-06-08 | 355.13 |
| 2023-06-07 | 350.83 |
| 2023-06-06 | 252.08 |
| 2023-06-05 | 268.40 |
| 2023-06-02 | 243.49 |
| 2023-06-01 | 239.20 |
| 2023-05-31 | 276.12 |
| 2023-05-30 | 246.93 |
| 2023-05-29 | 199.70 |
| 2023-05-25 | 203.13 |
| 2023-05-24 | 203.99 |
| 2023-05-23 | 192.83 |
| 2023-05-22 | 195.40 |
| 2023-05-19 | 166.21 |
| 2023-05-18 | 172.22 |
| 2023-05-17 | 152.47 |
| 2023-05-16 | 134.43 |
| 2023-05-15 | 132.72 |
| 2023-05-12 | 97.51 |
| 2023-05-11 | 88.06 |
| 2023-05-10 | 81.19 |
| 2023-05-09 | 75.18 |
| 2023-05-08 | 70.03 |
| 2023-05-05 | 69.17 |
| 2023-05-04 | 75.18 |
| 2023-05-03 | 63.16 |
| 2023-05-02 | 66.59 |
| 2023-04-28 | 64.88 |
| 2023-04-27 | 63.16 |
| 2023-04-26 | 66.59 |
| 2023-04-25 | 58.87 |
| 2023-04-24 | 59.72 |
| 2023-04-21 | 61.44 |
| 2023-04-20 | 62.30 |
| 2023-04-19 | 66.59 |
| 2023-04-18 | 57.15 |
| 2023-04-17 | 52.85 |
| 2023-04-14 | 53.71 |
| 2023-04-13 | 55.43 |
| 2023-04-12 | 60.58 |
| 2023-04-11 | 66.59 |
| 2023-04-06 | 67.45 |
| 2023-04-04 | 62.30 |
| 2023-04-03 | 47.70 |
| 2023-03-31 | 45.13 |
| 2023-03-30 | 45.13 |
| 2023-03-29 | 45.13 |
| 2023-03-28 | 45.98 |
| 2023-03-27 | 52.00 |
| 2023-03-24 | 53.71 |
| 2023-03-23 | 55.43 |
| 2023-03-22 | 55.43 |
| 2023-03-21 | 57.15 |
| 2023-03-20 | 57.15 |
| 2023-03-17 | 57.15 |
| 2023-03-16 | 57.15 |
| 2023-03-15 | 58.01 |
| 2023-03-14 | 57.15 |
| 2023-03-13 | 57.15 |
| 2023-03-10 | 56.29 |
| 2023-03-09 | 59.72 |
| 2023-03-08 | 48.56 |
| 2023-03-07 | 45.98 |
| 2023-03-06 | 40.83 |
| 2023-03-03 | 43.41 |
| 2023-03-02 | 40.83 |
| 2023-03-01 | 40.83 |
| 2023-02-28 | 39.11 |
| 2023-02-27 | 39.11 |
| 2023-02-24 | 40.83 |
| 2023-02-23 | 40.83 |
| 2023-02-22 | 40.83 |
| 2023-02-21 | 40.83 |
| 2023-02-20 | 49.42 |
| 2023-02-17 | 52.00 |
| 2023-02-16 | 51.14 |
| 2023-02-15 | 51.14 |
| 2023-02-14 | 52.85 |
| 2023-02-13 | 52.85 |
| 2023-02-10 | 51.14 |
| 2023-02-09 | 54.57 |
| 2023-02-08 | 55.43 |
| 2023-02-07 | 56.29 |
| 2023-02-06 | 52.85 |
| 2023-02-03 | 60.58 |
| 2023-02-02 | 61.44 |
| 2023-02-01 | 64.88 |
| 2023-01-31 | 64.88 |
| 2023-01-30 | 69.17 |
| 2023-01-27 | 69.17 |
| 2023-01-26 | 65.74 |
| 2023-01-20 | 53.71 |
| 2023-01-19 | 53.71 |
| 2023-01-18 | 53.71 |
| 2023-01-17 | 53.71 |
| 2023-01-16 | 53.71 |
| 2023-01-13 | 53.71 |
| 2023-01-12 | 50.28 |
| 2023-01-11 | 53.71 |
| 2023-01-10 | 53.71 |
| 2023-01-09 | 60.58 |
| 2023-01-06 | 50.28 |
| 2023-01-05 | 36.54 |
| 2023-01-04 | 32.24 |
| 2023-01-03 | 28.81 |
| 2022-12-30 | 27.09 |
| 2022-12-29 | 25.37 |
| 2022-12-28 | 24.52 |
| 2022-12-23 | 15.93 |
| 2022-12-22 | 15.93 |
| 2022-12-21 | 16.79 |
| 2022-12-20 | 20.22 |
| 2022-12-19 | 17.65 |
| 2022-12-16 | 18.50 |
| 2022-12-15 | 15.93 |
| 2022-12-14 | 20.22 |
| 2022-12-13 | 17.65 |
| 2022-12-12 | 15.93 |
| 2022-12-09 | 16.79 |
| 2022-12-08 | 20.22 |
| 2022-12-07 | 15.07 |
| 2022-12-06 | 19.36 |
| 2022-12-05 | 15.07 |
| 2022-12-02 | 11.64 |
| 2022-12-01 | 10.78 |
| 2022-11-30 | 11.64 |
| 2022-11-29 | 5.62 |
| 2022-11-28 | 11.64 |
| 2022-11-25 | 11.64 |
| 2022-11-24 | 11.64 |
| 2022-11-23 | 11.64 |
| 2022-11-22 | 11.64 |
| 2022-11-21 | 8.20 |
| 2022-11-18 | 9.92 |
| 2022-11-17 | 6.48 |
| 2022-11-16 | 6.48 |
| 2022-11-15 | 8.20 |
| 2022-11-14 | 3.05 |
| 2022-11-11 | 2.19 |
| 2022-11-10 | -2.96 |
| 2022-11-09 | -2.96 |
| 2022-11-08 | -0.39 |
| 2022-11-07 | -1.25 |
| 2022-11-04 | -2.96 |
| 2022-11-03 | -6.40 |
| 2022-11-02 | -1.25 |
| 2022-11-01 | -1.25 |
| 2022-10-31 | -6.40 |
| 2022-10-28 | -2.10 |
| 2022-10-27 | -0.39 |
| 2022-10-26 | -0.39 |
| 2022-10-25 | -2.96 |
| 2022-10-24 | -0.39 |
| 2022-10-21 | 5.62 |
| 2022-10-20 | 1.33 |
| 2022-10-19 | 1.33 |
| 2022-10-18 | 2.19 |
| 2022-10-17 | 2.19 |
| 2022-10-14 | 2.19 |
| 2022-10-13 | 0.47 |
| 2022-10-12 | -4.68 |
| 2022-10-11 | 2.19 |
| 2022-10-10 | 24.52 |
| 2022-10-07 | 34.82 |
| 2022-10-06 | 33.96 |
| 2022-10-05 | 33.96 |
| 2022-10-03 | 33.96 |
| 2022-09-30 | 37.40 |
| 2022-09-29 | 43.41 |
| 2022-09-28 | 45.13 |
| 2022-09-27 | 50.28 |
| 2022-09-26 | 51.14 |
| 2022-09-23 | 56.29 |
| 2022-09-22 | 42.55 |
| 2022-09-21 | 47.70 |
| 2022-09-20 | 48.56 |
| 2022-09-19 | 47.70 |
| 2022-09-16 | 39.97 |
| 2022-09-15 | 47.70 |
| 2022-09-14 | 49.42 |
| 2022-09-13 | 51.14 |
| 2022-09-09 | 50.28 |
| 2022-09-08 | 50.28 |
| 2022-09-07 | 48.56 |
| 2022-09-06 | 50.28 |
| 2022-09-05 | 49.42 |
| 2022-09-02 | 54.57 |
| 2022-09-01 | 57.15 |
| 2022-08-31 | 56.29 |
| 2022-08-30 | 57.15 |
| 2022-08-29 | 58.87 |
| 2022-08-26 | 55.43 |
| 2022-08-25 | 59.72 |
| 2022-08-24 | 59.72 |
| 2022-08-23 | 56.29 |
| 2022-08-22 | 48.56 |
| 2022-08-19 | 52.85 |
| 2022-08-18 | 52.85 |
| 2022-08-17 | 52.85 |
| 2022-08-16 | 54.57 |
| 2022-08-15 | 58.01 |
| 2022-08-12 | 58.87 |
| 2022-08-11 | 55.43 |
| 2022-08-10 | 58.87 |
| 2022-08-09 | 64.02 |
| 2022-08-08 | 70.03 |
| 2022-08-05 | 67.45 |
| 2022-08-04 | 67.45 |
| 2022-08-03 | 63.16 |
| 2022-08-02 | 39.97 |
| 2022-08-01 | 40.83 |
| 2022-07-29 | 43.41 |
| 2022-07-28 | 42.55 |
| 2022-07-27 | 42.55 |
| 2022-07-26 | 46.84 |
| 2022-07-25 | 46.84 |
| 2022-07-22 | 47.70 |
| 2022-07-21 | 45.13 |
| 2022-07-20 | 42.55 |
| 2022-07-19 | 41.69 |
| 2022-07-18 | 45.98 |
| 2022-07-15 | 54.57 |
| 2022-07-14 | 61.44 |
| 2022-07-13 | 50.28 |
| 2022-07-12 | 71.75 |
| 2022-07-11 | 71.75 |
| 2022-07-08 | 83.77 |
| 2022-07-07 | 66.59 |
| 2022-07-06 | 69.17 |
| 2022-07-05 | 70.03 |
| 2022-07-04 | 32.24 |
| 2022-06-30 | 30.53 |
| 2022-06-29 | 33.10 |
| 2022-06-28 | 27.95 |
| 2022-06-27 | 21.94 |
| 2022-06-24 | 9.92 |
| 2022-06-23 | -0.39 |
| 2022-06-22 | -12.41 |
| 2022-06-21 | -14.99 |
| 2022-06-20 | -31.30 |
| 2022-06-17 | -26.15 |
| 2022-06-16 | -20.14 |
| 2022-06-15 | -15.84 |
| 2022-06-14 | -16.70 |
| 2022-06-13 | -23.57 |
| 2022-06-10 | -28.73 |
| 2022-06-09 | -31.30 |
| 2022-06-08 | -31.30 |
| 2022-06-07 | -31.30 |
| 2022-06-06 | -31.30 |
| 2022-06-02 | -35.60 |
| 2022-06-01 | -37.31 |
| 2022-05-31 | -34.74 |
| 2022-05-30 | -33.02 |
| 2022-05-27 | -24.43 |
| 2022-05-26 | -35.60 |
| 2022-05-25 | -35.60 |
| 2022-05-24 | -33.88 |
| 2022-05-23 | -33.88 |
| 2022-05-20 | -31.30 |
| 2022-05-19 | -30.44 |
| 2022-05-18 | -30.44 |
| 2022-05-17 | -33.40 |
| 2022-05-16 | -34.88 |
| 2022-05-13 | -34.88 |
| 2022-05-12 | -37.84 |
| 2022-05-11 | -36.36 |
| 2022-05-10 | -35.62 |
| 2022-05-06 | -34.88 |
| 2022-05-05 | -33.40 |
| 2022-05-04 | -37.84 |
| 2022-05-03 | -42.28 |
| 2022-04-29 | -41.54 |
| 2022-04-28 | -43.02 |
| 2022-04-27 | -43.76 |
| 2022-04-26 | -42.28 |
| 2022-04-25 | -43.02 |
| 2022-04-22 | -48.20 |
| 2022-04-21 | -37.84 |
| 2022-04-20 | -38.58 |
| 2022-04-19 | -34.14 |
| 2022-04-14 | -26.74 |
| 2022-04-13 | -28.22 |
| 2022-04-12 | -27.48 |
| 2022-04-11 | -28.22 |
| 2022-04-08 | -21.56 |
| 2022-04-07 | -20.82 |
| 2022-04-06 | -22.30 |
| 2022-04-04 | -17.12 |
| 2022-04-01 | -17.12 |
| 2022-03-31 | -26.00 |
| 2022-03-30 | -28.96 |
| 2022-03-29 | -28.22 |
| 2022-03-28 | -29.70 |
| 2022-03-25 | -28.96 |
| 2022-03-24 | -28.96 |
| 2022-03-23 | -23.04 |
| 2022-03-22 | -25.26 |
| 2022-03-21 | -37.10 |
| 2022-03-18 | -46.72 |
| 2022-03-17 | -47.46 |
| 2022-03-16 | -46.72 |
| 2022-03-15 | -48.94 |
| 2022-03-14 | -48.94 |
| 2022-03-11 | -46.72 |
| 2022-03-10 | -48.94 |
| 2022-03-09 | -48.94 |
| 2022-03-08 | -47.46 |
| 2022-03-07 | -46.72 |
| 2022-03-04 | -48.94 |
| 2022-03-03 | -48.20 |
| 2022-03-02 | -48.94 |
| 2022-03-01 | -48.94 |
| 2022-02-28 | -48.94 |
| 2022-02-25 | -48.20 |
| 2022-02-24 | -47.46 |
| 2022-02-23 | -45.98 |
| 2022-02-22 | -45.98 |
| 2022-02-21 | -46.72 |
| 2022-02-18 | -45.98 |
| 2022-02-17 | -45.24 |
| 2022-02-16 | -45.24 |
| 2022-02-15 | -45.24 |
| 2022-02-14 | -44.50 |
| 2022-02-11 | -43.76 |
| 2022-02-10 | -44.50 |
| 2022-02-09 | -43.76 |
| 2022-02-08 | -47.46 |
| 2022-02-07 | -47.46 |
| 2022-02-04 | -48.20 |
| 2022-01-31 | -48.20 |
| 2022-01-28 | -48.20 |
| 2022-01-27 | -48.20 |
| 2022-01-26 | -48.94 |
| 2022-01-25 | -48.20 |
| 2022-01-24 | -48.94 |
| 2022-01-21 | -49.68 |
| 2022-01-20 | -50.42 |
| 2022-01-19 | -50.42 |
| 2022-01-18 | -50.42 |
| 2022-01-17 | -50.42 |
| 2022-01-14 | -64.85 |
| 2022-01-13 | -64.85 |
| 2022-01-12 | -64.85 |
| 2022-01-11 | -70.40 |
| 2022-01-10 | -70.40 |
| 2022-01-07 | -70.03 |
| 2022-01-06 | -70.03 |
| 2022-01-05 | -70.03 |
| 2022-01-04 | -69.66 |
| 2022-01-03 | -70.77 |
| 2021-12-31 | -70.77 |
| 2021-12-30 | -72.99 |
| 2021-12-29 | -72.99 |
| 2021-12-28 | -70.40 |
| 2021-12-24 | -71.14 |
| 2021-12-23 | -71.14 |
| 2021-12-22 | -71.14 |
| 2021-12-21 | -70.40 |
| 2021-12-20 | -69.66 |
| 2021-12-17 | -69.66 |
| 2021-12-16 | -66.70 |
| 2021-12-15 | -61.52 |
| 2021-12-14 | -60.04 |
| 2021-12-13 | -68.92 |
| 2021-12-10 | -68.92 |
| 2021-12-09 | -69.66 |
| 2021-12-08 | -69.66 |
| 2021-12-07 | -69.66 |
| 2021-12-06 | -71.14 |
| 2021-12-03 | -71.14 |
| 2021-12-02 | -71.88 |
| 2021-12-01 | -73.36 |
| 2021-11-30 | -73.36 |
| 2021-11-29 | -72.62 |
| 2021-11-26 | -72.62 |
| 2021-11-25 | -72.25 |
| 2021-11-24 | -72.25 |
| 2021-11-23 | -72.25 |
| 2021-11-22 | -71.88 |
| 2021-11-19 | -72.99 |
| 2021-11-18 | -72.99 |
| 2021-11-17 | -72.99 |
| 2021-11-16 | -74.47 |
| 2021-11-15 | -74.47 |
| 2021-11-12 | -74.47 |
| 2021-11-11 | -74.47 |
| 2021-11-10 | -74.47 |
| 2021-11-09 | -74.47 |
| 2021-11-08 | -74.47 |
| 2021-11-05 | -74.47 |
| 2021-11-04 | -73.73 |
| 2021-11-03 | -73.73 |
| 2021-11-02 | -73.73 |
| 2021-11-01 | -73.73 |
| 2021-10-29 | -73.73 |
| 2021-10-28 | -73.73 |
| 2021-10-27 | -73.73 |
| 2021-10-26 | -73.73 |
| 2021-10-25 | -73.73 |
| 2021-10-22 | -73.73 |
| 2021-10-21 | -73.36 |
| 2021-10-20 | -73.36 |
| 2021-10-19 | -73.36 |
| 2021-10-18 | -73.36 |
| 2021-10-15 | -73.36 |
| 2021-10-12 | -74.47 |
| 2021-10-11 | -74.47 |
| 2021-10-08 | -74.47 |
| 2021-10-07 | -74.47 |
| 2021-10-06 | -74.47 |
| 2021-10-05 | -71.88 |
| 2021-10-04 | -74.10 |
| 2021-09-30 | -74.10 |
| 2021-09-29 | -74.10 |
| 2021-09-28 | -74.84 |
| 2021-09-27 | -74.84 |
| 2021-09-24 | -74.10 |
| 2021-09-23 | -70.40 |
| 2021-09-21 | -70.40 |
| 2021-09-20 | -70.40 |
| 2021-09-17 | -70.40 |
| 2021-09-16 | -70.40 |
| 2021-09-15 | -70.40 |
| 2021-09-14 | -68.92 |
| 2021-09-13 | -68.92 |
| 2021-09-10 | -68.92 |
| 2021-09-09 | -68.92 |
| 2021-09-08 | -68.92 |
| 2021-09-07 | -68.92 |
| 2021-09-06 | -70.03 |
| 2021-09-03 | -68.92 |
| 2021-09-02 | -68.55 |
| 2021-09-01 | -68.55 |
| 2021-08-31 | -68.55 |
| 2021-08-30 | -68.55 |
| 2021-08-27 | -68.92 |
| 2021-08-26 | -68.55 |
| 2021-08-25 | -68.55 |
| 2021-08-24 | -68.55 |
| 2021-08-23 | -68.55 |
| 2021-08-20 | -68.55 |
| 2021-08-19 | -68.55 |
| 2021-08-18 | -68.55 |
| 2021-08-17 | -68.55 |
| 2021-08-16 | -67.44 |
| 2021-08-13 | -67.07 |
| 2021-08-12 | -65.59 |
| 2021-08-11 | -67.44 |
| 2021-08-10 | -67.44 |
| 2021-08-09 | -67.44 |
| 2021-08-06 | -67.07 |
| 2021-08-05 | -67.07 |
| 2021-08-04 | -67.44 |
| 2021-08-03 | -63.00 |
| 2021-08-02 | -61.52 |
| 2021-07-30 | -61.52 |
| 2021-07-29 | -61.52 |
| 2021-07-28 | -60.78 |
| 2021-07-27 | -60.78 |
| 2021-07-26 | -60.78 |
| 2021-07-23 | -60.78 |
| 2021-07-22 | -60.78 |
| 2021-07-21 | -60.78 |
| 2021-07-20 | -61.52 |
| 2021-07-19 | -60.78 |
| 2021-07-16 | -63.37 |
| 2021-07-15 | -61.52 |
| 2021-07-14 | -61.52 |
| 2021-07-13 | -61.52 |
| 2021-07-12 | -61.52 |
| 2021-07-09 | -61.52 |
| 2021-07-08 | -61.52 |
| 2021-07-07 | -61.52 |
| 2021-07-06 | -63.74 |
| 2021-07-05 | -62.26 |
| 2021-07-02 | -62.26 |
| 2021-06-30 | -63.74 |
| 2021-06-29 | -61.52 |
| 2021-06-28 | -61.52 |
| 2021-06-25 | -61.52 |
| 2021-06-24 | -62.26 |
| 2021-06-23 | -63.37 |
| 2021-06-22 | -63.00 |
| 2021-06-21 | -63.00 |
| 2021-06-18 | -63.00 |
| 2021-06-17 | -63.00 |
| 2021-06-16 | -60.78 |
| 2021-06-15 | -60.78 |
| 2021-06-11 | -59.30 |
| 2021-06-10 | -65.59 |
| 2021-06-09 | -65.59 |
| 2021-06-08 | -65.22 |
| 2021-06-07 | -65.22 |
| 2021-06-04 | -66.70 |
| 2021-06-03 | -66.70 |
| 2021-06-02 | -66.70 |
| 2021-06-01 | -65.59 |
| 2021-05-31 | -65.22 |
| 2021-05-28 | -63.00 |
| 2021-05-27 | -63.37 |
| 2021-05-26 | -64.11 |
| 2021-05-25 | -63.74 |
| 2021-05-24 | -64.11 |
| 2021-05-21 | -64.11 |
| 2021-05-20 | -67.44 |
| 2021-05-18 | -67.44 |
| 2021-05-17 | -63.74 |
| 2021-05-14 | -63.74 |
| 2021-05-13 | -63.74 |
| 2021-05-12 | -63.74 |
| 2021-05-11 | -64.48 |
| 2021-05-10 | -65.96 |
| 2021-05-07 | -65.96 |
| 2021-05-06 | -65.96 |
| 2021-05-05 | -65.96 |
| 2021-05-04 | -61.52 |
| 2021-05-03 | -61.52 |
| 2021-04-30 | -61.52 |
| 2021-04-29 | -61.52 |
| 2021-04-28 | -60.78 |
| 2021-04-27 | -60.78 |
| 2021-04-26 | -62.26 |
| 2021-04-23 | -63.00 |
| 2021-04-22 | -62.26 |
| 2021-04-21 | -61.52 |
| 2021-04-20 | -63.74 |
| 2021-04-19 | -66.33 |
| 2021-04-16 | -66.33 |
| 2021-04-15 | -66.33 |
| 2021-04-14 | -66.33 |
| 2021-04-13 | -66.33 |
| 2021-04-12 | -66.70 |
| 2021-04-09 | -68.92 |
| 2021-04-08 | -68.92 |
| 2021-04-07 | -68.92 |
| 2021-04-01 | -68.92 |
| 2021-03-31 | -69.29 |
| 2021-03-30 | -69.29 |
| 2021-03-29 | -68.92 |
| 2021-03-26 | -68.92 |
| 2021-03-25 | -68.92 |
| 2021-03-24 | -68.92 |
| 2021-03-23 | -69.29 |
| 2021-03-22 | -69.29 |
| 2021-03-19 | -68.92 |
| 2021-03-18 | -68.92 |
| 2021-03-17 | -68.92 |
| 2021-03-16 | -68.92 |
| 2021-03-15 | -68.55 |
| 2021-03-12 | -68.92 |
| 2021-03-11 | -64.11 |
| 2021-03-10 | -63.00 |
| 2021-03-09 | -63.00 |
| 2021-03-08 | -63.00 |
| 2021-03-05 | -63.00 |
| 2021-03-04 | -63.00 |
| 2021-03-03 | -64.48 |
| 2021-03-02 | -64.48 |
| 2021-03-01 | -63.00 |
| 2021-02-26 | -62.26 |
| 2021-02-25 | -60.04 |
| 2021-02-24 | -61.52 |
| 2021-02-23 | -61.52 |
| 2021-02-22 | -61.52 |
| 2021-02-19 | -63.00 |
| 2021-02-18 | -64.48 |
| 2021-02-17 | -64.48 |
| 2021-02-16 | -65.22 |
| 2021-02-11 | -64.48 |
| 2021-02-10 | -64.11 |
| 2021-02-09 | -63.74 |
| 2021-02-08 | -64.11 |
| 2021-02-05 | -67.81 |
| 2021-02-04 | -67.81 |
| 2021-02-03 | -67.81 |
| 2021-02-02 | -67.81 |
| 2021-02-01 | -66.70 |
| 2021-01-29 | -66.70 |
| 2021-01-28 | -66.70 |
| 2021-01-27 | -65.96 |
| 2021-01-26 | -65.96 |
| 2021-01-25 | -65.22 |
| 2021-01-22 | -65.22 |
| 2021-01-21 | -65.22 |
| 2021-01-20 | -65.22 |
| 2021-01-19 | -64.48 |
| 2021-01-18 | -65.96 |
| 2021-01-15 | -65.96 |
| 2021-01-14 | -65.96 |
| 2021-01-13 | -67.44 |
| 2021-01-12 | -65.59 |
| 2021-01-11 | -64.85 |
| 2021-01-08 | -64.48 |
| 2021-01-07 | -63.37 |
| 2021-01-06 | -63.74 |
| 2021-01-05 | -66.33 |
| 2021-01-04 | -64.11 |
| 2020-12-31 | -64.11 |
| 2020-12-30 | -64.11 |
| 2020-12-29 | -65.59 |
| 2020-12-28 | -67.07 |
| 2020-12-24 | -67.07 |
| 2020-12-23 | -67.07 |
| 2020-12-22 | -67.07 |
| 2020-12-21 | -64.48 |
| 2020-12-18 | -64.48 |
| 2020-12-17 | -63.74 |
| 2020-12-16 | -63.74 |
| 2020-12-15 | -63.74 |
| 2020-12-14 | -63.74 |
| 2020-12-11 | -63.74 |
| 2020-12-10 | -63.74 |
| 2020-12-09 | -63.74 |
| 2020-12-08 | -63.74 |
| 2020-12-07 | -65.96 |
| 2020-12-04 | -63.37 |
| 2020-12-03 | -64.11 |
| 2020-12-02 | -64.11 |
| 2020-12-01 | -63.00 |
| 2020-11-30 | -63.00 |
| 2020-11-27 | -63.00 |
| 2020-11-26 | -63.00 |
| 2020-11-25 | -63.00 |
| 2020-11-24 | -64.85 |
| 2020-11-23 | -64.85 |
| 2020-11-20 | -63.00 |
| 2020-11-19 | -63.00 |
| 2020-11-18 | -62.26 |
| 2020-11-17 | -62.26 |
| 2020-11-16 | -62.26 |
| 2020-11-13 | -63.74 |
| 2020-11-12 | -63.74 |
| 2020-11-11 | -63.74 |
| 2020-11-10 | -63.00 |
| 2020-11-09 | -63.00 |
| 2020-11-06 | -63.00 |
| 2020-11-05 | -63.00 |
| 2020-11-04 | -65.22 |
| 2020-11-03 | -65.22 |
| 2020-11-02 | -65.22 |
| 2020-10-30 | -65.22 |
| 2020-10-29 | -65.22 |
| 2020-10-28 | -65.96 |
| 2020-10-27 | -64.85 |
| 2020-10-23 | -64.48 |
| 2020-10-22 | -64.48 |
| 2020-10-21 | -64.11 |
| 2020-10-20 | -64.11 |
| 2020-10-19 | -63.74 |
| 2020-10-16 | -63.74 |
| 2020-10-15 | -60.78 |
| 2020-10-14 | -60.78 |
| 2020-10-12 | -62.26 |
| 2020-10-09 | -63.00 |
| 2020-10-08 | -63.74 |
| 2020-10-07 | -63.74 |
| 2020-10-06 | -63.74 |
| 2020-10-05 | -63.74 |
| 2020-09-30 | -63.00 |
| 2020-09-29 | -64.85 |
| 2020-09-28 | -64.85 |
| 2020-09-25 | -64.11 |
| 2020-09-24 | -63.00 |
| 2020-09-23 | -63.00 |
| 2020-09-22 | -63.00 |
| 2020-09-21 | -63.00 |
| 2020-09-18 | -63.00 |
| 2020-09-17 | -63.37 |
| 2020-09-16 | -63.37 |
| 2020-09-15 | -63.37 |
| 2020-09-14 | -58.56 |
| 2020-09-11 | -58.56 |
| 2020-09-10 | -59.30 |
| 2020-09-09 | -63.00 |
| 2020-09-08 | -61.52 |
| 2020-09-07 | -58.56 |
| 2020-09-04 | -58.56 |
| 2020-09-03 | -58.56 |
| 2020-09-02 | -58.56 |
| 2020-09-01 | -57.08 |
| 2020-08-31 | -57.08 |
| 2020-08-28 | -58.56 |
| 2020-08-27 | -57.08 |
| 2020-08-26 | -60.04 |
| 2020-08-25 | -63.00 |
| 2020-08-24 | -60.04 |
| 2020-08-21 | -62.26 |
| 2020-08-20 | -62.26 |
| 2020-08-19 | -59.30 |
| 2020-08-18 | -58.56 |
| 2020-08-17 | -58.56 |
| 2020-08-14 | -59.30 |
| 2020-08-13 | -60.78 |
| 2020-08-12 | -59.30 |
| 2020-08-11 | -59.30 |
| 2020-08-10 | -60.04 |
| 2020-08-07 | -63.00 |
| 2020-08-06 | -63.00 |
| 2020-08-05 | -63.00 |
| 2020-08-04 | -63.00 |
| 2020-08-03 | -63.00 |
| 2020-07-31 | -61.52 |
| 2020-07-30 | -61.52 |
| 2020-07-29 | -61.52 |
| 2020-07-28 | -61.52 |
| 2020-07-27 | -61.52 |
| 2020-07-24 | -60.78 |
| 2020-07-23 | -60.78 |
| 2020-07-22 | -62.26 |
| 2020-07-21 | -62.26 |
| 2020-07-20 | -62.26 |
| 2020-07-17 | -62.26 |
| 2020-07-16 | -62.26 |
| 2020-07-15 | -57.82 |
| 2020-07-14 | -57.08 |
| 2020-07-13 | -57.08 |
| 2020-07-10 | -57.08 |
| 2020-07-09 | -60.04 |
| 2020-07-08 | -61.52 |
| 2020-07-07 | -60.04 |
| 2020-07-06 | -60.04 |
| 2020-07-03 | -63.00 |
| 2020-07-02 | -59.30 |
| 2020-06-30 | -60.04 |
| 2020-06-29 | -59.30 |
| 2020-06-26 | -57.82 |
| 2020-06-24 | -54.86 |
| 2020-06-23 | -63.00 |
| 2020-06-22 | -61.52 |
| 2020-06-19 | -60.78 |
| 2020-06-18 | -63.74 |
| 2020-06-17 | -63.74 |
| 2020-06-16 | -63.74 |
| 2020-06-15 | -63.74 |
| 2020-06-12 | -63.74 |
| 2020-06-11 | -63.00 |
| 2020-06-10 | -63.74 |
| 2020-06-09 | -64.48 |
| 2020-06-08 | -65.22 |
| 2020-06-05 | -66.70 |
| 2020-06-04 | -64.85 |
| 2020-06-03 | -64.85 |
| 2020-06-02 | -65.96 |
| 2020-06-01 | -69.66 |
| 2020-05-29 | -67.44 |
| 2020-05-28 | -66.70 |
| 2020-05-27 | -66.70 |
| 2020-05-26 | -66.70 |
| 2020-05-25 | -66.70 |
| 2020-05-22 | -67.07 |
| 2020-05-21 | -67.44 |
| 2020-05-20 | -67.44 |
| 2020-05-19 | -66.70 |
| 2020-05-18 | -66.70 |
| 2020-05-15 | -66.70 |
| 2020-05-14 | -66.33 |
| 2020-05-13 | -65.96 |
| 2020-05-12 | -65.96 |
| 2020-05-11 | -66.33 |
| 2020-05-08 | -65.59 |
| 2020-05-07 | -65.59 |
| 2020-05-06 | -63.37 |
| 2020-05-05 | -64.85 |
| 2020-05-04 | -63.37 |
| 2020-04-29 | -63.37 |
| 2020-04-28 | -63.37 |
| 2020-04-27 | -63.37 |
| 2020-04-24 | -63.37 |
| 2020-04-23 | -62.26 |
| 2020-04-22 | -62.26 |
| 2020-04-21 | -62.26 |
| 2020-04-20 | -61.52 |
| 2020-04-17 | -57.08 |
| 2020-04-16 | -60.04 |
| 2020-04-15 | -60.04 |
| 2020-04-14 | -60.04 |
| 2020-04-09 | -59.30 |
| 2020-04-08 | -59.30 |
| 2020-04-07 | -59.30 |
| 2020-04-06 | -58.56 |
| 2020-04-03 | -59.30 |
| 2020-04-02 | -58.56 |
| 2020-04-01 | -58.56 |
| 2020-03-31 | -62.26 |
| 2020-03-30 | -64.85 |
| 2020-03-27 | -64.85 |
| 2020-03-26 | -64.85 |
| 2020-03-25 | -64.85 |
| 2020-03-24 | -64.85 |
| 2020-03-23 | -64.85 |
| 2020-03-20 | -64.85 |
| 2020-03-19 | -70.40 |
| 2020-03-18 | -68.55 |
| 2020-03-17 | -65.59 |
| 2020-03-16 | -63.74 |
| 2020-03-13 | -63.74 |
| 2020-03-12 | -62.26 |
| 2020-03-11 | -59.30 |
| 2020-03-10 | -59.30 |
| 2020-03-09 | -60.78 |
| 2020-03-06 | -59.30 |
| 2020-03-05 | -60.04 |
| 2020-03-04 | -60.04 |
| 2020-03-03 | -60.04 |
| 2020-03-02 | -60.04 |
| 2020-02-28 | -60.04 |
| 2020-02-27 | -60.78 |
| 2020-02-26 | -60.78 |
| 2020-02-25 | -59.30 |
| 2020-02-24 | -57.08 |
| 2020-02-21 | -54.12 |
| 2020-02-20 | -52.64 |
| 2020-02-19 | -54.12 |
| 2020-02-18 | -52.64 |
| 2020-02-17 | -52.64 |
| 2020-02-14 | -56.34 |
| 2020-02-13 | -56.34 |
| 2020-02-12 | -58.56 |
| 2020-02-11 | -58.56 |
| 2020-02-10 | -59.30 |
| 2020-02-07 | -58.56 |
| 2020-02-06 | -58.56 |
| 2020-02-05 | -56.34 |
| 2020-02-04 | -56.34 |
| 2020-02-03 | -54.86 |
| 2020-01-31 | -51.16 |
| 2020-01-30 | -51.16 |
| 2020-01-29 | -49.68 |
| 2020-01-24 | -48.94 |
| 2020-01-23 | -48.94 |
| 2020-01-22 | -48.20 |
| 2020-01-21 | -51.16 |
| 2020-01-20 | -48.94 |
| 2020-01-17 | -47.46 |
| 2020-01-16 | -49.68 |
| 2020-01-15 | -48.20 |
| 2020-01-14 | -47.46 |
| 2020-01-13 | -47.46 |
| 2020-01-10 | -46.72 |
| 2020-01-09 | -46.72 |
| 2020-01-08 | -46.72 |
| 2020-01-07 | -45.98 |
| 2020-01-06 | -46.72 |
| 2020-01-03 | -46.72 |
| 2020-01-02 | -43.02 |
| 2019-12-31 | -48.20 |
| 2019-12-30 | -45.24 |
| 2019-12-27 | -48.94 |
| 2019-12-24 | -49.68 |
| 2019-12-23 | -49.68 |
| 2019-12-20 | -50.42 |
| 2019-12-19 | -51.16 |
| 2019-12-18 | -49.68 |
| 2019-12-17 | -48.94 |
| 2019-12-16 | -48.94 |
| 2019-12-13 | -46.72 |
| 2019-12-12 | -48.20 |
| 2019-12-11 | -48.20 |
| 2019-12-10 | -44.50 |
| 2019-12-09 | -50.42 |
| 2019-12-06 | -48.20 |
| 2019-12-05 | -53.38 |
| 2019-12-04 | -54.12 |
| 2019-12-03 | -53.38 |
| 2019-12-02 | -53.38 |
| 2019-11-29 | -57.08 |
| 2019-11-28 | -57.08 |
| 2019-11-27 | -55.60 |
| 2019-11-26 | -54.12 |
| 2019-11-25 | -54.12 |
| 2019-11-22 | -54.12 |
| 2019-11-21 | -54.86 |
| 2019-11-20 | -54.86 |
| 2019-11-19 | -54.12 |
| 2019-11-18 | -51.90 |
| 2019-11-15 | -51.90 |
| 2019-11-14 | -51.90 |
| 2019-11-13 | -51.90 |
| 2019-11-12 | -51.90 |
| 2019-11-11 | -51.90 |
| 2019-11-08 | -53.38 |
| 2019-11-07 | -51.16 |
| 2019-11-06 | -50.42 |
| 2019-11-05 | -50.42 |
| 2019-11-04 | -50.42 |
| 2019-11-01 | -50.42 |
| 2019-10-31 | -51.16 |
| 2019-10-30 | -51.16 |
| 2019-10-29 | -49.68 |
| 2019-10-28 | -51.16 |
| 2019-10-25 | -51.16 |
| 2019-10-24 | -49.68 |
| 2019-10-23 | -54.86 |
| 2019-10-22 | -57.82 |
| 2019-10-21 | -55.60 |
| 2019-10-18 | -54.86 |
| 2019-10-17 | -54.86 |
| 2019-10-16 | -54.86 |
| 2019-10-15 | -53.38 |
| 2019-10-14 | -53.38 |
| 2019-10-11 | -56.34 |
| 2019-10-10 | -53.38 |
| 2019-10-09 | -53.38 |
| 2019-10-08 | -57.08 |
| 2019-10-04 | -57.08 |
| 2019-10-03 | -54.12 |
| 2019-10-02 | -54.12 |
| 2019-09-30 | -54.12 |
| 2019-09-27 | -54.12 |
| 2019-09-26 | -52.64 |
| 2019-09-25 | -51.90 |
| 2019-09-24 | -52.64 |
| 2019-09-23 | -49.68 |
| 2019-09-20 | -50.42 |
| 2019-09-19 | -50.42 |
| 2019-09-18 | -48.20 |
| 2019-09-17 | -48.20 |
| 2019-09-16 | -51.16 |
| 2019-09-13 | -51.16 |
| 2019-09-12 | -54.12 |
| 2019-09-11 | -54.86 |
| 2019-09-10 | -57.08 |
| 2019-09-09 | -57.82 |
| 2019-09-06 | -58.56 |
| 2019-09-05 | -58.56 |
| 2019-09-04 | -59.30 |
| 2019-09-03 | -59.30 |
| 2019-09-02 | -57.08 |
| 2019-08-30 | -57.08 |
| 2019-08-29 | -57.08 |
| 2019-08-28 | -55.60 |
| 2019-08-27 | -57.08 |
| 2019-08-26 | -54.86 |
| 2019-08-23 | -54.12 |
| 2019-08-22 | -56.34 |
| 2019-08-21 | -54.86 |
| 2019-08-20 | -54.86 |
| 2019-08-19 | -57.08 |
| 2019-08-16 | -57.82 |
| 2019-08-15 | -56.34 |
| 2019-08-14 | -51.90 |
| 2019-08-13 | -52.64 |
| 2019-08-12 | -51.90 |
| 2019-08-09 | -51.90 |
| 2019-08-08 | -52.64 |
| 2019-08-07 | -49.68 |
| 2019-08-06 | -52.64 |
| 2019-08-05 | -55.60 |
| 2019-08-02 | -51.16 |
| 2019-08-01 | -47.46 |
| 2019-07-31 | -46.72 |
| 2019-07-30 | -40.06 |
| 2019-07-29 | -37.84 |
| 2019-07-26 | -36.36 |
| 2019-07-25 | -35.62 |
| 2019-07-24 | -34.88 |
| 2019-07-23 | -36.36 |
| 2019-07-22 | -35.62 |
| 2019-07-19 | -35.62 |
| 2019-07-18 | -34.14 |
| 2019-07-17 | -33.40 |
| 2019-07-16 | -33.40 |
| 2019-07-15 | -35.62 |
| 2019-07-12 | -35.62 |
| 2019-07-11 | -33.40 |
| 2019-07-10 | -32.66 |
| 2019-07-09 | -30.44 |
| 2019-07-08 | -34.14 |
| 2019-07-05 | -25.26 |
| 2019-07-04 | -17.12 |
| 2019-07-03 | -43.76 |
| 2019-07-02 | -44.50 |
| 2019-06-28 | -43.02 |
| 2019-06-27 | -43.02 |
| 2019-06-26 | -42.28 |
| 2019-06-25 | -42.28 |
| 2019-06-24 | -42.28 |
| 2019-06-21 | -41.54 |
| 2019-06-20 | -41.54 |
| 2019-06-19 | -41.54 |
| 2019-06-18 | -41.54 |
| 2019-06-17 | -44.50 |
| 2019-06-14 | -44.50 |
| 2019-06-13 | -44.50 |
| 2019-06-12 | -43.02 |
| 2019-06-11 | -43.02 |
| 2019-06-10 | -40.80 |
| 2019-06-06 | -40.80 |
| 2019-06-05 | -43.76 |
| 2019-06-04 | -45.98 |
| 2019-06-03 | -42.28 |
| 2019-05-31 | -37.84 |
| 2019-05-30 | -37.10 |
| 2019-05-29 | -37.10 |
| 2019-05-28 | -34.88 |
| 2019-05-27 | -34.88 |
| 2019-05-24 | -36.36 |
| 2019-05-23 | -36.36 |
| 2019-05-22 | -34.14 |
| 2019-05-21 | -33.40 |
| 2019-05-20 | -35.03 |
| 2019-05-17 | -34.30 |
| 2019-05-16 | -35.76 |
| 2019-05-15 | -35.76 |
| 2019-05-14 | -35.76 |
| 2019-05-10 | -34.30 |
| 2019-05-09 | -35.03 |
| 2019-05-08 | -34.30 |
| 2019-05-07 | -35.03 |
| 2019-05-06 | -35.03 |
| 2019-05-03 | -31.38 |
| 2019-05-02 | -33.57 |
| 2019-04-30 | -32.11 |
| 2019-04-29 | -33.57 |
| 2019-04-26 | -33.57 |
| 2019-04-25 | -32.11 |
| 2019-04-24 | -29.19 |
| 2019-04-23 | -28.46 |
| 2019-04-18 | -27.73 |
| 2019-04-17 | -27.00 |
| 2019-04-16 | -25.54 |
| 2019-04-15 | -26.27 |
| 2019-04-12 | -24.81 |
| 2019-04-11 | -25.54 |
| 2019-04-10 | -24.08 |
| 2019-04-09 | -24.08 |
| 2019-04-08 | -24.81 |
| 2019-04-04 | -21.16 |
| 2019-04-03 | -19.70 |
| 2019-04-02 | -20.43 |
| 2019-04-01 | -24.08 |
| 2019-03-29 | -24.08 |
| 2019-03-28 | -21.89 |
| 2019-03-27 | -20.43 |
| 2019-03-26 | -19.70 |
| 2019-03-25 | -13.86 |
| 2019-03-22 | -17.51 |
| 2019-03-21 | -20.43 |
| 2019-03-20 | -18.97 |
| 2019-03-19 | -12.40 |
| 2019-03-18 | -32.84 |
| 2019-03-15 | -35.03 |
| 2019-03-14 | -35.03 |
| 2019-03-13 | -34.30 |
| 2019-03-12 | -33.57 |
| 2019-03-11 | -37.95 |
| 2019-03-08 | -39.41 |
| 2019-03-07 | -37.95 |
| 2019-03-06 | -37.95 |
| 2019-03-05 | -38.68 |
| 2019-03-04 | -35.76 |
| 2019-03-01 | -34.30 |
| 2019-02-28 | -34.30 |
| 2019-02-27 | -35.03 |
| 2019-02-26 | -35.76 |
| 2019-02-25 | -35.76 |
| 2019-02-22 | -33.57 |
| 2019-02-21 | -34.30 |
| 2019-02-20 | -34.30 |
| 2019-02-19 | -34.30 |
| 2019-02-18 | -33.57 |
| 2019-02-15 | -32.11 |
| 2019-02-14 | -34.30 |
| 2019-02-13 | -32.84 |
| 2019-02-12 | -33.57 |
| 2019-02-11 | -33.57 |
| 2019-02-08 | -32.84 |
| 2019-02-04 | -32.84 |
| 2019-02-01 | -31.38 |
| 2019-01-31 | -31.38 |
| 2019-01-30 | -33.57 |
| 2019-01-29 | -32.84 |
| 2019-01-28 | -32.84 |
| 2019-01-25 | -32.84 |
| 2019-01-24 | -32.11 |
| 2019-01-23 | -32.84 |
| 2019-01-22 | -32.84 |
| 2019-01-21 | -32.84 |
| 2019-01-18 | -32.11 |
| 2019-01-17 | -32.84 |
| 2019-01-16 | -32.11 |
| 2019-01-15 | -30.65 |
| 2019-01-14 | -33.57 |
| 2019-01-11 | -33.57 |
| 2019-01-10 | -33.57 |
| 2019-01-09 | -32.11 |
| 2019-01-08 | -32.11 |
| 2019-01-07 | -32.11 |
| 2019-01-04 | -32.11 |
| 2019-01-03 | -31.38 |
| 2019-01-02 | -30.65 |
| 2018-12-31 | -29.19 |
| 2018-12-28 | -32.11 |
| 2018-12-27 | -32.11 |
| 2018-12-24 | -32.84 |
| 2018-12-21 | -32.84 |
| 2018-12-20 | -32.84 |
| 2018-12-19 | -32.84 |
| 2018-12-18 | -30.65 |
| 2018-12-17 | -30.65 |
| 2018-12-14 | -30.65 |
| 2018-12-13 | -29.92 |
| 2018-12-12 | -32.11 |
| 2018-12-11 | -31.38 |
| 2018-12-10 | -30.65 |
| 2018-12-07 | -30.65 |
| 2018-12-06 | -28.46 |
| 2018-12-05 | -27.00 |
| 2018-12-04 | -26.27 |
| 2018-12-03 | -27.00 |
| 2018-11-30 | -23.35 |
| 2018-11-29 | -24.81 |
| 2018-11-28 | -19.70 |
| 2018-11-27 | -21.16 |
| 2018-11-26 | -23.35 |
| 2018-11-23 | -24.81 |
| 2018-11-22 | -20.43 |
| 2018-11-21 | -24.08 |
| 2018-11-20 | -27.00 |
| 2018-11-19 | -30.65 |
| 2018-11-16 | -31.38 |
| 2018-11-15 | -30.65 |
| 2018-11-14 | -30.65 |
| 2018-11-13 | -30.65 |
| 2018-11-12 | -30.65 |
| 2018-11-09 | -27.73 |
| 2018-11-08 | -27.73 |
| 2018-11-07 | -29.19 |
| 2018-11-06 | -29.19 |
| 2018-11-05 | -27.00 |
| 2018-11-02 | -25.54 |
| 2018-11-01 | -25.54 |
| 2018-10-31 | -27.00 |
| 2018-10-30 | -29.19 |
| 2018-10-29 | -30.65 |
| 2018-10-26 | -38.68 |
| 2018-10-25 | -37.95 |
| 2018-10-24 | -37.22 |
| 2018-10-23 | -37.22 |
| 2018-10-22 | -36.49 |
| 2018-10-19 | -35.03 |
| 2018-10-18 | -34.30 |
| 2018-10-16 | -31.38 |
| 2018-10-15 | -30.65 |
| 2018-10-12 | -30.65 |
| 2018-10-11 | -30.65 |
| 2018-10-10 | -29.19 |
| 2018-10-09 | -27.73 |
| 2018-10-08 | -28.46 |
| 2018-10-05 | -27.73 |
| 2018-10-04 | -27.73 |
| 2018-10-03 | -27.73 |
| 2018-10-02 | -27.73 |
| 2018-09-28 | -27.00 |
| 2018-09-27 | -27.73 |
| 2018-09-26 | -28.46 |
| 2018-09-24 | -28.46 |
| 2018-09-21 | -27.00 |
| 2018-09-20 | -28.46 |
| 2018-09-19 | -27.73 |
| 2018-09-18 | -28.46 |
| 2018-09-17 | -28.46 |
| 2018-09-14 | -27.00 |
| 2018-09-13 | -27.00 |
| 2018-09-12 | -27.00 |
| 2018-09-11 | -24.81 |
| 2018-09-10 | -27.00 |
| 2018-09-07 | -27.00 |
| 2018-09-06 | -24.81 |
| 2018-09-05 | -27.00 |
| 2018-09-04 | -24.52 |
| 2018-09-03 | -23.07 |
| 2018-08-31 | -21.62 |
| 2018-08-30 | -23.07 |
| 2018-08-29 | -25.24 |
| 2018-08-28 | -23.79 |
| 2018-08-27 | -27.42 |
| 2018-08-24 | -29.60 |
| 2018-08-23 | -29.60 |
| 2018-08-22 | -29.60 |
| 2018-08-21 | -25.97 |
| 2018-08-20 | -27.42 |
| 2018-08-17 | -28.15 |
| 2018-08-16 | -27.42 |
| 2018-08-15 | -27.42 |
| 2018-08-14 | -27.42 |
| 2018-08-13 | -26.70 |
| 2018-08-10 | -25.97 |
| 2018-08-09 | -24.52 |
| 2018-08-08 | -22.34 |
| 2018-08-07 | -22.34 |
| 2018-08-06 | -21.62 |
| 2018-08-03 | -18.71 |
| 2018-08-02 | -20.89 |
| 2018-08-01 | -17.99 |
| 2018-07-31 | -12.91 |
| 2018-07-30 | -13.63 |
| 2018-07-27 | -12.91 |
| 2018-07-26 | -12.91 |
| 2018-07-25 | -12.91 |
| 2018-07-24 | -11.45 |
| 2018-07-23 | -11.45 |
| 2018-07-20 | -12.91 |
| 2018-07-19 | -12.91 |
| 2018-07-18 | -12.91 |
| 2018-07-17 | -12.18 |
| 2018-07-16 | -13.63 |
| 2018-07-13 | -12.91 |
| 2018-07-12 | -12.91 |
| 2018-07-11 | -13.63 |
| 2018-07-10 | -12.18 |
| 2018-07-09 | -13.63 |
| 2018-07-06 | -12.91 |
| 2018-07-05 | -15.08 |
| 2018-07-04 | -15.08 |
| 2018-07-03 | -12.91 |
| 2018-06-29 | -5.65 |
| 2018-06-28 | -11.45 |
| 2018-06-27 | -12.91 |
| 2018-06-26 | -9.28 |
| 2018-06-25 | -12.18 |
| 2018-06-22 | -10.73 |
| 2018-06-21 | -15.08 |
| 2018-06-20 | -14.36 |
| 2018-06-19 | -11.45 |
| 2018-06-15 | -11.45 |
| 2018-06-14 | -11.45 |
| 2018-06-13 | -12.18 |
| 2018-06-12 | -12.18 |
| 2018-06-11 | -11.45 |
| 2018-06-08 | -12.91 |
| 2018-06-07 | -10.73 |
| 2018-06-06 | -7.83 |
| 2018-06-05 | -5.65 |
| 2018-06-04 | -5.65 |
| 2018-06-01 | -7.10 |
| 2018-05-31 | 0.88 |
| 2018-05-30 | -4.92 |
| 2018-05-29 | -4.20 |
| 2018-05-28 | -3.47 |
| 2018-05-25 | -2.75 |
| 2018-05-24 | -6.37 |
| 2018-05-23 | -7.83 |
| 2018-05-21 | -3.47 |
| 2018-05-18 | -3.47 |
| 2018-05-17 | -5.65 |
| 2018-05-16 | -5.65 |
| 2018-05-15 | -5.65 |
| 2018-05-14 | -3.47 |
| 2018-05-11 | 0.88 |
| 2018-05-10 | -0.57 |
| 2018-05-09 | 0.16 |
| 2018-05-08 | 1.61 |
| 2018-05-07 | 1.61 |
| 2018-05-04 | -1.29 |
| 2018-05-03 | -2.02 |
| 2018-05-02 | -3.47 |
| 2018-04-30 | -2.75 |
| 2018-04-27 | -4.20 |
| 2018-04-26 | -7.83 |
| 2018-04-25 | -6.37 |
| 2018-04-24 | -7.83 |
| 2018-04-23 | -9.28 |
| 2018-04-20 | -5.65 |
| 2018-04-19 | -4.92 |
| 2018-04-18 | -4.92 |
| 2018-04-17 | -4.92 |
| 2018-04-16 | -4.92 |
| 2018-04-13 | -2.75 |
| 2018-04-12 | -1.44 |
| 2018-04-11 | -2.16 |
| 2018-04-10 | -2.88 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | -1.44 |
| 2018-04-04 | -1.44 |
| 2018-04-03 | -0.72 |
| 2018-03-29 | -1.44 |
| 2018-03-28 | -2.88 |
| 2018-03-27 | -1.44 |
| 2018-03-26 | -1.44 |
| 2018-03-23 | -4.32 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | -0.72 |
| 2018-03-19 | -1.44 |
| 2018-03-16 | -1.44 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | 0.72 |
| 2018-03-13 | 3.60 |
| 2018-03-12 | -0.72 |
| 2018-03-09 | -0.72 |
| 2018-03-08 | -0.72 |
| 2018-03-07 | -2.16 |
| 2018-03-06 | -4.32 |
| 2018-03-05 | -3.60 |
| 2018-03-02 | -1.44 |
| 2018-03-01 | -1.44 |
| 2018-02-28 | -1.44 |
| 2018-02-27 | -2.16 |
| 2018-02-26 | -1.44 |
| 2018-02-23 | -2.16 |
| 2018-02-22 | 0.72 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | 2.88 |
| 2018-02-15 | 1.44 |
| 2018-02-14 | 2.88 |
| 2018-02-13 | -1.44 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy