Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1769 % |
|---|---|
| 2025-08-29 | -21.74 |
| 2025-08-28 | -22.38 |
| 2025-08-27 | -23.68 |
| 2025-08-26 | -23.03 |
| 2025-08-25 | -22.71 |
| 2025-08-22 | -17.53 |
| 2025-08-21 | -15.59 |
| 2025-08-20 | -7.51 |
| 2025-08-19 | -3.95 |
| 2025-08-18 | -2.33 |
| 2025-08-15 | -7.18 |
| 2025-08-14 | -7.18 |
| 2025-08-13 | -6.87 |
| 2025-08-12 | -10.97 |
| 2025-08-11 | -8.13 |
| 2025-08-08 | -7.18 |
| 2025-08-07 | -7.81 |
| 2025-08-06 | -7.50 |
| 2025-08-05 | -5.60 |
| 2025-08-04 | -5.60 |
| 2025-08-01 | -7.50 |
| 2025-07-31 | -5.29 |
| 2025-07-30 | -3.39 |
| 2025-07-29 | -1.82 |
| 2025-07-28 | 0.39 |
| 2025-07-25 | 5.13 |
| 2025-07-24 | 4.50 |
| 2025-07-23 | 7.34 |
| 2025-07-22 | 4.50 |
| 2025-07-21 | 7.02 |
| 2025-07-18 | 7.66 |
| 2025-07-17 | 9.23 |
| 2025-07-16 | 14.92 |
| 2025-07-15 | 8.60 |
| 2025-07-14 | 9.87 |
| 2025-07-11 | 10.50 |
| 2025-07-10 | 13.65 |
| 2025-07-09 | 11.76 |
| 2025-07-08 | 13.97 |
| 2025-07-07 | 12.71 |
| 2025-07-04 | 14.29 |
| 2025-07-03 | 17.76 |
| 2025-07-02 | 15.23 |
| 2025-06-30 | 19.02 |
| 2025-06-27 | 19.02 |
| 2025-06-26 | 24.07 |
| 2025-06-25 | 26.60 |
| 2025-06-24 | 24.07 |
| 2025-06-23 | 17.76 |
| 2025-06-20 | 16.18 |
| 2025-06-19 | 14.92 |
| 2025-06-18 | 21.55 |
| 2025-06-17 | 19.97 |
| 2025-06-16 | 19.97 |
| 2025-06-13 | 20.92 |
| 2025-06-12 | 30.70 |
| 2025-06-11 | 34.49 |
| 2025-06-10 | 33.23 |
| 2025-06-09 | 39.86 |
| 2025-06-06 | 36.70 |
| 2025-06-05 | 37.33 |
| 2025-06-04 | 28.18 |
| 2025-06-03 | 24.07 |
| 2025-06-02 | 24.39 |
| 2025-05-30 | 27.86 |
| 2025-05-29 | 26.60 |
| 2025-05-28 | 23.44 |
| 2025-05-27 | 27.55 |
| 2025-05-26 | 22.49 |
| 2025-05-23 | 27.86 |
| 2025-05-22 | 22.18 |
| 2025-05-21 | 33.54 |
| 2025-05-20 | 35.75 |
| 2025-05-19 | 33.54 |
| 2025-05-16 | 35.75 |
| 2025-05-15 | 43.33 |
| 2025-05-14 | 42.07 |
| 2025-05-13 | 39.23 |
| 2025-05-12 | 44.28 |
| 2025-05-09 | 50.59 |
| 2025-05-08 | 50.28 |
| 2025-05-07 | 56.27 |
| 2025-05-06 | 56.27 |
| 2025-05-02 | 57.85 |
| 2025-04-30 | 60.69 |
| 2025-04-29 | 63.22 |
| 2025-04-28 | 60.06 |
| 2025-04-25 | 53.12 |
| 2025-04-24 | 58.80 |
| 2025-04-23 | 62.90 |
| 2025-04-22 | 55.01 |
| 2025-04-17 | 59.43 |
| 2025-04-16 | 58.48 |
| 2025-04-15 | 62.59 |
| 2025-04-14 | 59.12 |
| 2025-04-11 | 50.28 |
| 2025-04-10 | 42.38 |
| 2025-04-09 | 40.49 |
| 2025-04-08 | 36.07 |
| 2025-04-07 | 35.75 |
| 2025-04-03 | 49.01 |
| 2025-04-02 | 47.75 |
| 2025-04-01 | 47.75 |
| 2025-03-31 | 50.28 |
| 2025-03-28 | 53.12 |
| 2025-03-27 | 46.17 |
| 2025-03-26 | 42.38 |
| 2025-03-25 | 36.07 |
| 2025-03-24 | 35.12 |
| 2025-03-21 | 35.75 |
| 2025-03-20 | 37.33 |
| 2025-03-19 | 39.86 |
| 2025-03-18 | 47.75 |
| 2025-03-17 | 45.23 |
| 2025-03-14 | 38.91 |
| 2025-03-13 | 34.81 |
| 2025-03-12 | 43.02 |
| 2025-03-11 | 43.96 |
| 2025-03-10 | 27.55 |
| 2025-03-07 | 31.02 |
| 2025-03-06 | 37.65 |
| 2025-03-05 | 27.23 |
| 2025-03-04 | 26.28 |
| 2025-03-03 | 29.44 |
| 2025-02-28 | 23.44 |
| 2025-02-27 | 30.07 |
| 2025-02-26 | 18.07 |
| 2025-02-25 | 8.92 |
| 2025-02-24 | 14.92 |
| 2025-02-21 | 19.97 |
| 2025-02-20 | 18.07 |
| 2025-02-19 | 9.55 |
| 2025-02-18 | 13.97 |
| 2025-02-17 | -1.18 |
| 2025-02-14 | 5.45 |
| 2025-02-13 | 7.34 |
| 2025-02-12 | 15.55 |
| 2025-02-11 | 19.97 |
| 2025-02-10 | 25.34 |
| 2025-02-07 | 25.02 |
| 2025-02-06 | 25.97 |
| 2025-02-05 | 20.92 |
| 2025-02-04 | 28.49 |
| 2025-02-03 | 25.34 |
| 2025-01-28 | 26.60 |
| 2025-01-27 | 28.18 |
| 2025-01-24 | 22.49 |
| 2025-01-23 | 15.55 |
| 2025-01-22 | 20.60 |
| 2025-01-21 | 26.28 |
| 2025-01-20 | 25.34 |
| 2025-01-17 | 23.44 |
| 2025-01-16 | 27.55 |
| 2025-01-15 | 29.12 |
| 2025-01-14 | 25.02 |
| 2025-01-13 | 27.55 |
| 2025-01-10 | 26.28 |
| 2025-01-09 | 28.18 |
| 2025-01-08 | 32.28 |
| 2025-01-07 | 36.70 |
| 2025-01-06 | 41.75 |
| 2025-01-03 | 46.49 |
| 2025-01-02 | 50.91 |
| 2024-12-31 | 61.01 |
| 2024-12-30 | 53.75 |
| 2024-12-27 | 57.85 |
| 2024-12-24 | 55.01 |
| 2024-12-23 | 52.17 |
| 2024-12-20 | 55.33 |
| 2024-12-19 | 60.69 |
| 2024-12-18 | 64.48 |
| 2024-12-17 | 57.22 |
| 2024-12-16 | 58.48 |
| 2024-12-13 | 57.85 |
| 2024-12-12 | 63.22 |
| 2024-12-11 | 59.12 |
| 2024-12-10 | 61.01 |
| 2024-12-09 | 63.22 |
| 2024-12-06 | 61.64 |
| 2024-12-05 | 60.38 |
| 2024-12-04 | 60.69 |
| 2024-12-03 | 67.32 |
| 2024-12-02 | 67.32 |
| 2024-11-29 | 62.90 |
| 2024-11-28 | 62.59 |
| 2024-11-27 | 61.96 |
| 2024-11-26 | 60.06 |
| 2024-11-25 | 58.48 |
| 2024-11-22 | 58.48 |
| 2024-11-21 | 60.38 |
| 2024-11-20 | 60.69 |
| 2024-11-19 | 57.22 |
| 2024-11-18 | 57.22 |
| 2024-11-15 | 54.70 |
| 2024-11-14 | 50.91 |
| 2024-11-13 | 57.22 |
| 2024-11-12 | 57.54 |
| 2024-11-11 | 59.43 |
| 2024-11-08 | 59.12 |
| 2024-11-07 | 63.22 |
| 2024-11-06 | 54.70 |
| 2024-11-05 | 58.17 |
| 2024-11-04 | 62.59 |
| 2024-11-01 | 61.01 |
| 2024-10-31 | 58.17 |
| 2024-10-30 | 56.59 |
| 2024-10-29 | 58.80 |
| 2024-10-28 | 61.64 |
| 2024-10-25 | 63.22 |
| 2024-10-24 | 66.38 |
| 2024-10-23 | 73.64 |
| 2024-10-22 | 79.32 |
| 2024-10-21 | 75.22 |
| 2024-10-18 | 87.53 |
| 2024-10-17 | 87.21 |
| 2024-10-16 | 85.95 |
| 2024-10-15 | 88.48 |
| 2024-10-14 | 94.79 |
| 2024-10-10 | 96.37 |
| 2024-10-09 | 92.27 |
| 2024-10-08 | 97.32 |
| 2024-10-07 | 117.84 |
| 2024-10-04 | 123.84 |
| 2024-10-03 | 119.73 |
| 2024-10-02 | 127.94 |
| 2024-09-30 | 128.57 |
| 2024-09-27 | 104.89 |
| 2024-09-26 | 81.22 |
| 2024-09-25 | 72.69 |
| 2024-09-24 | 67.32 |
| 2024-09-23 | 69.85 |
| 2024-09-20 | 68.27 |
| 2024-09-19 | 69.85 |
| 2024-09-17 | 62.27 |
| 2024-09-16 | 61.33 |
| 2024-09-13 | 67.96 |
| 2024-09-12 | 65.43 |
| 2024-09-11 | 67.32 |
| 2024-09-10 | 67.64 |
| 2024-09-09 | 72.69 |
| 2024-09-05 | 81.22 |
| 2024-09-04 | 80.27 |
| 2024-09-03 | 79.95 |
| 2024-09-02 | 79.32 |
| 2024-08-30 | 73.64 |
| 2024-08-29 | 79.64 |
| 2024-08-28 | 74.59 |
| 2024-08-27 | 81.85 |
| 2024-08-26 | 83.11 |
| 2024-08-23 | 79.32 |
| 2024-08-22 | 85.00 |
| 2024-08-21 | 85.95 |
| 2024-08-20 | 75.53 |
| 2024-08-19 | 82.48 |
| 2024-08-16 | 79.95 |
| 2024-08-15 | 61.96 |
| 2024-08-14 | 62.59 |
| 2024-08-13 | 56.91 |
| 2024-08-12 | 50.91 |
| 2024-08-09 | 53.12 |
| 2024-08-08 | 48.70 |
| 2024-08-07 | 57.22 |
| 2024-08-06 | 50.91 |
| 2024-08-05 | 37.65 |
| 2024-08-02 | 32.60 |
| 2024-08-01 | 37.65 |
| 2024-07-31 | 39.23 |
| 2024-07-30 | 33.23 |
| 2024-07-29 | 32.28 |
| 2024-07-26 | 30.39 |
| 2024-07-25 | 29.76 |
| 2024-07-24 | 36.39 |
| 2024-07-23 | 41.44 |
| 2024-07-22 | 41.12 |
| 2024-07-19 | 38.28 |
| 2024-07-18 | 41.12 |
| 2024-07-17 | 36.70 |
| 2024-07-16 | 35.75 |
| 2024-07-15 | 45.86 |
| 2024-07-12 | 47.44 |
| 2024-07-11 | 49.96 |
| 2024-07-10 | 40.81 |
| 2024-07-09 | 42.07 |
| 2024-07-08 | 38.91 |
| 2024-07-05 | 42.07 |
| 2024-07-04 | 41.12 |
| 2024-07-03 | 42.07 |
| 2024-07-02 | 43.96 |
| 2024-06-28 | 49.01 |
| 2024-06-27 | 46.17 |
| 2024-06-26 | 45.86 |
| 2024-06-25 | 53.75 |
| 2024-06-24 | 51.54 |
| 2024-06-21 | 52.17 |
| 2024-06-20 | 53.12 |
| 2024-06-19 | 55.33 |
| 2024-06-18 | 52.17 |
| 2024-06-17 | 49.33 |
| 2024-06-14 | 48.38 |
| 2024-06-13 | 49.96 |
| 2024-06-12 | 54.06 |
| 2024-06-11 | 55.64 |
| 2024-06-07 | 55.64 |
| 2024-06-06 | 57.85 |
| 2024-06-05 | 54.70 |
| 2024-06-04 | 66.38 |
| 2024-06-03 | 61.64 |
| 2024-05-31 | 54.38 |
| 2024-05-30 | 49.96 |
| 2024-05-29 | 52.17 |
| 2024-05-28 | 50.59 |
| 2024-05-27 | 48.70 |
| 2024-05-24 | 51.54 |
| 2024-05-23 | 57.85 |
| 2024-05-22 | 59.43 |
| 2024-05-21 | 53.75 |
| 2024-05-20 | 61.64 |
| 2024-05-17 | 56.91 |
| 2024-05-16 | 67.64 |
| 2024-05-14 | 71.11 |
| 2024-05-13 | 55.64 |
| 2024-05-10 | 61.01 |
| 2024-05-09 | 61.01 |
| 2024-05-08 | 46.80 |
| 2024-05-07 | 45.23 |
| 2024-05-06 | 43.96 |
| 2024-05-03 | 49.96 |
| 2024-05-02 | 43.96 |
| 2024-04-30 | 38.28 |
| 2024-04-29 | 37.33 |
| 2024-04-26 | 45.23 |
| 2024-04-25 | 37.02 |
| 2024-04-24 | 41.75 |
| 2024-04-23 | 37.65 |
| 2024-04-22 | 31.02 |
| 2024-04-19 | 30.39 |
| 2024-04-18 | 30.39 |
| 2024-04-17 | 25.34 |
| 2024-04-16 | 22.49 |
| 2024-04-15 | 29.12 |
| 2024-04-12 | 34.49 |
| 2024-04-11 | 38.28 |
| 2024-04-10 | 29.44 |
| 2024-04-09 | 34.18 |
| 2024-04-08 | 34.18 |
| 2024-04-05 | 31.65 |
| 2024-04-03 | 28.18 |
| 2024-04-02 | 33.54 |
| 2024-03-28 | 32.60 |
| 2024-03-27 | 35.12 |
| 2024-03-26 | 38.91 |
| 2024-03-25 | 38.91 |
| 2024-03-22 | 40.81 |
| 2024-03-21 | 47.12 |
| 2024-03-20 | 44.91 |
| 2024-03-19 | 45.86 |
| 2024-03-18 | 49.96 |
| 2024-03-15 | 49.33 |
| 2024-03-14 | 45.86 |
| 2024-03-13 | 35.44 |
| 2024-03-12 | 35.75 |
| 2024-03-11 | 28.81 |
| 2024-03-08 | 37.33 |
| 2024-03-07 | 38.28 |
| 2024-03-06 | 48.70 |
| 2024-03-05 | 54.06 |
| 2024-03-04 | 62.90 |
| 2024-03-01 | 49.01 |
| 2024-02-29 | 50.59 |
| 2024-02-28 | 41.44 |
| 2024-02-27 | 25.02 |
| 2024-02-26 | 24.39 |
| 2024-02-23 | 16.18 |
| 2024-02-22 | 18.07 |
| 2024-02-21 | -4.34 |
| 2024-02-20 | -6.55 |
| 2024-02-19 | -7.50 |
| 2024-02-16 | -1.18 |
| 2024-02-15 | -2.13 |
| 2024-02-14 | -5.29 |
| 2024-02-09 | -21.70 |
| 2024-02-08 | -19.49 |
| 2024-02-07 | -26.12 |
| 2024-02-06 | -26.12 |
| 2024-02-05 | -26.12 |
| 2024-02-02 | -27.07 |
| 2024-02-01 | -22.02 |
| 2024-01-31 | -24.23 |
| 2024-01-30 | -23.60 |
| 2024-01-29 | -21.07 |
| 2024-01-26 | -20.76 |
| 2024-01-25 | -30.23 |
| 2024-01-24 | -31.49 |
| 2024-01-23 | -34.65 |
| 2024-01-22 | -36.86 |
| 2024-01-19 | -31.81 |
| 2024-01-18 | -29.60 |
| 2024-01-17 | -25.18 |
| 2024-01-16 | -19.81 |
| 2024-01-15 | -22.65 |
| 2024-01-12 | -24.86 |
| 2024-01-11 | -20.76 |
| 2024-01-10 | -15.07 |
| 2024-01-09 | -16.02 |
| 2024-01-08 | -14.76 |
| 2024-01-05 | -9.08 |
| 2024-01-04 | -5.29 |
| 2024-01-03 | -1.50 |
| 2024-01-02 | -0.55 |
| 2023-12-29 | -10.97 |
| 2023-12-28 | -14.76 |
| 2023-12-27 | -14.13 |
| 2023-12-22 | -17.60 |
| 2023-12-21 | -8.44 |
| 2023-12-20 | -3.39 |
| 2023-12-19 | -8.44 |
| 2023-12-18 | -2.13 |
| 2023-12-15 | -0.55 |
| 2023-12-14 | -11.92 |
| 2023-12-13 | -27.39 |
| 2023-12-12 | -40.02 |
| 2023-12-11 | -40.02 |
| 2023-12-08 | -40.02 |
| 2023-12-07 | -44.44 |
| 2023-12-06 | -44.12 |
| 2023-12-05 | -46.65 |
| 2023-12-04 | -41.59 |
| 2023-12-01 | -42.23 |
| 2023-11-30 | -46.33 |
| 2023-11-29 | -61.80 |
| 2023-11-28 | -62.12 |
| 2023-11-27 | -62.75 |
| 2023-11-24 | -68.11 |
| 2023-11-23 | -70.32 |
| 2023-11-22 | -70.32 |
| 2023-11-21 | -71.59 |
| 2023-11-20 | -72.22 |
| 2023-11-17 | -72.53 |
| 2023-11-16 | -72.53 |
| 2023-11-15 | -71.90 |
| 2023-11-14 | -71.59 |
| 2023-11-13 | -71.90 |
| 2023-11-10 | -72.85 |
| 2023-11-09 | -74.74 |
| 2023-11-08 | -71.90 |
| 2023-11-07 | -69.38 |
| 2023-11-06 | -69.06 |
| 2023-11-03 | -68.43 |
| 2023-11-02 | -66.54 |
| 2023-11-01 | -66.85 |
| 2023-10-31 | -65.90 |
| 2023-10-30 | -65.27 |
| 2023-10-27 | -65.59 |
| 2023-10-26 | -65.59 |
| 2023-10-25 | -65.90 |
| 2023-10-24 | -66.22 |
| 2023-10-20 | -66.85 |
| 2023-10-19 | -64.96 |
| 2023-10-18 | -62.43 |
| 2023-10-17 | -62.12 |
| 2023-10-16 | -62.43 |
| 2023-10-13 | -60.85 |
| 2023-10-12 | -60.22 |
| 2023-10-11 | -59.27 |
| 2023-10-10 | -59.27 |
| 2023-10-09 | -60.54 |
| 2023-10-06 | -59.59 |
| 2023-10-05 | -60.54 |
| 2023-10-04 | -60.54 |
| 2023-10-03 | -59.27 |
| 2023-09-29 | -58.64 |
| 2023-09-28 | -58.64 |
| 2023-09-27 | -59.27 |
| 2023-09-26 | -58.33 |
| 2023-09-25 | -59.59 |
| 2023-09-22 | -59.91 |
| 2023-09-21 | -59.59 |
| 2023-09-20 | -59.27 |
| 2023-09-19 | -58.96 |
| 2023-09-18 | -58.96 |
| 2023-09-15 | -58.96 |
| 2023-09-14 | -58.96 |
| 2023-09-13 | -59.59 |
| 2023-09-12 | -59.59 |
| 2023-09-11 | -58.96 |
| 2023-09-07 | -58.01 |
| 2023-09-06 | -57.70 |
| 2023-09-05 | -58.33 |
| 2023-09-04 | -58.01 |
| 2023-08-31 | -56.75 |
| 2023-08-30 | -56.75 |
| 2023-08-29 | -55.49 |
| 2023-08-28 | -56.75 |
| 2023-08-25 | -58.01 |
| 2023-08-24 | -57.38 |
| 2023-08-23 | -58.33 |
| 2023-08-22 | -58.96 |
| 2023-08-21 | -62.12 |
| 2023-08-18 | -59.91 |
| 2023-08-17 | -57.38 |
| 2023-08-16 | -58.33 |
| 2023-08-15 | -56.12 |
| 2023-08-14 | -55.49 |
| 2023-08-11 | -53.59 |
| 2023-08-10 | -53.91 |
| 2023-08-09 | -53.91 |
| 2023-08-08 | -53.91 |
| 2023-08-07 | -52.33 |
| 2023-08-04 | -51.38 |
| 2023-08-03 | -51.70 |
| 2023-08-02 | -53.91 |
| 2023-08-01 | -52.01 |
| 2023-07-31 | -51.38 |
| 2023-07-28 | -55.80 |
| 2023-07-27 | -57.06 |
| 2023-07-26 | -57.70 |
| 2023-07-25 | -57.06 |
| 2023-07-24 | -58.64 |
| 2023-07-21 | -57.70 |
| 2023-07-20 | -58.33 |
| 2023-07-19 | -60.85 |
| 2023-07-18 | -61.17 |
| 2023-07-14 | -60.54 |
| 2023-07-13 | -60.54 |
| 2023-07-12 | -62.43 |
| 2023-07-11 | -61.80 |
| 2023-07-10 | -62.75 |
| 2023-07-07 | -63.69 |
| 2023-07-06 | -63.69 |
| 2023-07-05 | -60.85 |
| 2023-07-04 | -61.80 |
| 2023-07-03 | -53.59 |
| 2023-06-30 | -52.96 |
| 2023-06-29 | -52.33 |
| 2023-06-28 | -49.49 |
| 2023-06-27 | -49.17 |
| 2023-06-26 | -50.75 |
| 2023-06-23 | -49.49 |
| 2023-06-21 | -48.22 |
| 2023-06-20 | -47.91 |
| 2023-06-19 | -46.65 |
| 2023-06-16 | -45.07 |
| 2023-06-15 | -47.59 |
| 2023-06-14 | -46.33 |
| 2023-06-13 | -45.70 |
| 2023-06-12 | -47.91 |
| 2023-06-09 | -47.59 |
| 2023-06-08 | -46.01 |
| 2023-06-07 | -46.01 |
| 2023-06-06 | -46.65 |
| 2023-06-05 | -45.38 |
| 2023-06-02 | -44.75 |
| 2023-06-01 | -47.91 |
| 2023-05-31 | -49.49 |
| 2023-05-30 | -47.59 |
| 2023-05-29 | -48.86 |
| 2023-05-25 | -45.70 |
| 2023-05-24 | -46.65 |
| 2023-05-23 | -44.75 |
| 2023-05-22 | -42.23 |
| 2023-05-19 | -42.23 |
| 2023-05-18 | -40.96 |
| 2023-05-17 | -40.65 |
| 2023-05-16 | -39.70 |
| 2023-05-15 | -39.70 |
| 2023-05-12 | -40.96 |
| 2023-05-11 | -39.38 |
| 2023-05-10 | -39.07 |
| 2023-05-09 | -43.80 |
| 2023-05-08 | -40.96 |
| 2023-05-05 | -40.33 |
| 2023-05-04 | -42.86 |
| 2023-05-03 | -43.17 |
| 2023-05-02 | -45.70 |
| 2023-04-28 | -44.12 |
| 2023-04-27 | -43.17 |
| 2023-04-26 | -43.80 |
| 2023-04-25 | -43.17 |
| 2023-04-24 | -36.86 |
| 2023-04-21 | -36.23 |
| 2023-04-20 | -29.28 |
| 2023-04-19 | -24.23 |
| 2023-04-18 | -24.86 |
| 2023-04-17 | -24.55 |
| 2023-04-14 | -24.86 |
| 2023-04-13 | -24.55 |
| 2023-04-12 | -27.70 |
| 2023-04-11 | -18.55 |
| 2023-04-06 | -20.76 |
| 2023-04-04 | -20.44 |
| 2023-04-03 | -20.44 |
| 2023-03-31 | -20.76 |
| 2023-03-30 | -21.39 |
| 2023-03-29 | -21.39 |
| 2023-03-28 | -21.07 |
| 2023-03-27 | -24.23 |
| 2023-03-24 | -24.23 |
| 2023-03-23 | -21.07 |
| 2023-03-22 | -19.81 |
| 2023-03-21 | -20.76 |
| 2023-03-20 | -21.70 |
| 2023-03-17 | -17.92 |
| 2023-03-16 | -21.70 |
| 2023-03-15 | -23.28 |
| 2023-03-14 | -22.34 |
| 2023-03-13 | -18.55 |
| 2023-03-10 | -27.07 |
| 2023-03-09 | -25.81 |
| 2023-03-08 | -29.60 |
| 2023-03-07 | -15.39 |
| 2023-03-06 | -10.34 |
| 2023-03-03 | -14.76 |
| 2023-03-02 | -17.60 |
| 2023-03-01 | -19.49 |
| 2023-02-28 | -33.07 |
| 2023-02-27 | -29.91 |
| 2023-02-24 | -34.33 |
| 2023-02-23 | -37.17 |
| 2023-02-22 | -40.02 |
| 2023-02-21 | -40.02 |
| 2023-02-20 | -39.07 |
| 2023-02-17 | -44.12 |
| 2023-02-16 | -44.12 |
| 2023-02-15 | -44.75 |
| 2023-02-14 | -38.44 |
| 2023-02-13 | -39.07 |
| 2023-02-10 | -39.07 |
| 2023-02-09 | -49.80 |
| 2023-02-08 | -51.38 |
| 2023-02-07 | -50.43 |
| 2023-02-06 | -51.70 |
| 2023-02-03 | -49.17 |
| 2023-02-02 | -47.59 |
| 2023-02-01 | -49.17 |
| 2023-01-31 | -49.49 |
| 2023-01-30 | -49.49 |
| 2023-01-27 | -47.59 |
| 2023-01-26 | -48.86 |
| 2023-01-20 | -47.59 |
| 2023-01-19 | -52.64 |
| 2023-01-18 | -50.75 |
| 2023-01-17 | -50.43 |
| 2023-01-16 | -50.12 |
| 2023-01-13 | -46.96 |
| 2023-01-12 | -49.49 |
| 2023-01-11 | -47.28 |
| 2023-01-10 | -44.12 |
| 2023-01-09 | -41.28 |
| 2023-01-06 | -52.01 |
| 2023-01-05 | -51.07 |
| 2023-01-04 | -49.49 |
| 2023-01-03 | -48.86 |
| 2022-12-30 | -49.80 |
| 2022-12-29 | -54.22 |
| 2022-12-28 | -38.12 |
| 2022-12-23 | -35.28 |
| 2022-12-22 | -40.33 |
| 2022-12-21 | -40.02 |
| 2022-12-20 | -45.70 |
| 2022-12-19 | -40.02 |
| 2022-12-16 | -34.96 |
| 2022-12-15 | -47.59 |
| 2022-12-14 | -40.02 |
| 2022-12-13 | -42.54 |
| 2022-12-12 | -71.27 |
| 2022-12-09 | -75.69 |
| 2022-12-08 | -74.74 |
| 2022-12-07 | -75.06 |
| 2022-12-06 | -75.37 |
| 2022-12-05 | -75.06 |
| 2022-12-02 | -75.37 |
| 2022-12-01 | -74.74 |
| 2022-11-30 | -75.37 |
| 2022-11-29 | -75.69 |
| 2022-11-28 | -76.32 |
| 2022-11-25 | -75.06 |
| 2022-11-24 | -75.69 |
| 2022-11-23 | -74.74 |
| 2022-11-22 | -74.74 |
| 2022-11-21 | -74.74 |
| 2022-11-18 | -71.90 |
| 2022-11-17 | -75.37 |
| 2022-11-16 | -75.37 |
| 2022-11-15 | -75.06 |
| 2022-11-14 | -77.27 |
| 2022-11-11 | -76.64 |
| 2022-11-10 | -77.27 |
| 2022-11-09 | -76.32 |
| 2022-11-08 | -75.06 |
| 2022-11-07 | -74.74 |
| 2022-11-04 | -75.37 |
| 2022-11-03 | -75.37 |
| 2022-11-02 | -75.69 |
| 2022-11-01 | -74.74 |
| 2022-10-31 | -75.06 |
| 2022-10-28 | -75.37 |
| 2022-10-27 | -74.43 |
| 2022-10-26 | -77.27 |
| 2022-10-25 | -78.22 |
| 2022-10-24 | -78.22 |
| 2022-10-21 | -77.27 |
| 2022-10-20 | -77.27 |
| 2022-10-19 | -76.64 |
| 2022-10-18 | -76.32 |
| 2022-10-17 | -76.32 |
| 2022-10-14 | -75.69 |
| 2022-10-13 | -75.06 |
| 2022-10-12 | -75.06 |
| 2022-10-11 | -74.11 |
| 2022-10-10 | -74.11 |
| 2022-10-07 | -73.48 |
| 2022-10-06 | -72.22 |
| 2022-10-05 | -74.74 |
| 2022-10-03 | -75.69 |
| 2022-09-30 | -76.01 |
| 2022-09-29 | -76.01 |
| 2022-09-28 | -77.27 |
| 2022-09-27 | -76.01 |
| 2022-09-26 | -75.69 |
| 2022-09-23 | -76.01 |
| 2022-09-22 | -75.37 |
| 2022-09-21 | -75.69 |
| 2022-09-20 | -75.69 |
| 2022-09-19 | -75.69 |
| 2022-09-16 | -75.37 |
| 2022-09-15 | -74.74 |
| 2022-09-14 | -74.74 |
| 2022-09-13 | -74.74 |
| 2022-09-09 | -75.69 |
| 2022-09-08 | -75.69 |
| 2022-09-07 | -75.69 |
| 2022-09-06 | -75.69 |
| 2022-09-05 | -76.32 |
| 2022-09-02 | -73.16 |
| 2022-09-01 | -74.74 |
| 2022-08-31 | -74.11 |
| 2022-08-30 | -72.85 |
| 2022-08-29 | -74.43 |
| 2022-08-26 | -75.37 |
| 2022-08-25 | -75.37 |
| 2022-08-24 | -76.32 |
| 2022-08-23 | -76.64 |
| 2022-08-22 | -76.64 |
| 2022-08-19 | -76.95 |
| 2022-08-18 | -76.32 |
| 2022-08-17 | -76.32 |
| 2022-08-16 | -76.32 |
| 2022-08-15 | -75.06 |
| 2022-08-12 | -75.06 |
| 2022-08-11 | -74.74 |
| 2022-08-10 | -75.37 |
| 2022-08-09 | -75.06 |
| 2022-08-08 | -75.06 |
| 2022-08-05 | -74.74 |
| 2022-08-04 | -74.43 |
| 2022-08-03 | -77.27 |
| 2022-08-02 | -77.58 |
| 2022-08-01 | -76.95 |
| 2022-07-29 | -76.95 |
| 2022-07-28 | -77.27 |
| 2022-07-27 | -77.27 |
| 2022-07-26 | -78.22 |
| 2022-07-25 | -78.53 |
| 2022-07-22 | -76.95 |
| 2022-07-21 | -77.27 |
| 2022-07-20 | -77.58 |
| 2022-07-19 | -81.06 |
| 2022-07-18 | -81.06 |
| 2022-07-15 | -81.06 |
| 2022-07-14 | -79.79 |
| 2022-07-13 | -80.43 |
| 2022-07-12 | -79.79 |
| 2022-07-11 | -79.16 |
| 2022-07-08 | -78.22 |
| 2022-07-07 | -77.90 |
| 2022-07-06 | -77.58 |
| 2022-07-05 | -78.85 |
| 2022-07-04 | -79.16 |
| 2022-06-30 | -78.22 |
| 2022-06-29 | -77.27 |
| 2022-06-28 | -77.27 |
| 2022-06-27 | -78.22 |
| 2022-06-24 | -78.53 |
| 2022-06-23 | -77.58 |
| 2022-06-22 | -75.06 |
| 2022-06-21 | -74.11 |
| 2022-06-20 | -71.90 |
| 2022-06-17 | -72.22 |
| 2022-06-16 | -64.33 |
| 2022-06-15 | -75.37 |
| 2022-06-14 | -79.79 |
| 2022-06-13 | -78.85 |
| 2022-06-10 | -80.11 |
| 2022-06-09 | -82.64 |
| 2022-06-08 | -82.95 |
| 2022-06-07 | -83.27 |
| 2022-06-06 | -84.85 |
| 2022-06-02 | -84.53 |
| 2022-06-01 | -83.90 |
| 2022-05-31 | -85.48 |
| 2022-05-30 | -85.95 |
| 2022-05-27 | -85.95 |
| 2022-05-26 | -85.79 |
| 2022-05-25 | -85.48 |
| 2022-05-24 | -85.95 |
| 2022-05-23 | -85.16 |
| 2022-05-20 | -85.16 |
| 2022-05-19 | -85.79 |
| 2022-05-18 | -85.95 |
| 2022-05-17 | -86.42 |
| 2022-05-16 | -87.06 |
| 2022-05-13 | -86.27 |
| 2022-05-12 | -85.95 |
| 2022-05-11 | -83.90 |
| 2022-05-10 | -83.90 |
| 2022-05-06 | -82.64 |
| 2022-05-05 | -81.69 |
| 2022-05-04 | -80.43 |
| 2022-05-03 | -80.11 |
| 2022-04-29 | -80.74 |
| 2022-04-28 | -82.64 |
| 2022-04-27 | -82.00 |
| 2022-04-26 | -81.69 |
| 2022-04-25 | -81.69 |
| 2022-04-22 | -80.43 |
| 2022-04-21 | -80.74 |
| 2022-04-20 | -80.11 |
| 2022-04-19 | -80.11 |
| 2022-04-14 | -79.48 |
| 2022-04-13 | -80.43 |
| 2022-04-12 | -79.48 |
| 2022-04-11 | -79.48 |
| 2022-04-08 | -78.85 |
| 2022-04-07 | -77.58 |
| 2022-04-06 | -76.95 |
| 2022-04-04 | -76.32 |
| 2022-04-01 | -77.90 |
| 2022-03-31 | -76.95 |
| 2022-03-30 | -76.64 |
| 2022-03-29 | -76.01 |
| 2022-03-28 | -75.37 |
| 2022-03-25 | -75.69 |
| 2022-03-24 | -73.16 |
| 2022-03-23 | -74.74 |
| 2022-03-22 | -75.69 |
| 2022-03-21 | -74.74 |
| 2022-03-18 | -74.74 |
| 2022-03-17 | -76.95 |
| 2022-03-16 | -77.58 |
| 2022-03-15 | -79.16 |
| 2022-03-14 | -77.90 |
| 2022-03-11 | -75.69 |
| 2022-03-10 | -76.01 |
| 2022-03-09 | -76.01 |
| 2022-03-08 | -75.37 |
| 2022-03-07 | -74.43 |
| 2022-03-04 | -69.69 |
| 2022-03-03 | -67.80 |
| 2022-03-02 | -68.11 |
| 2022-03-01 | -67.17 |
| 2022-02-28 | -66.85 |
| 2022-02-25 | -67.17 |
| 2022-02-24 | -66.54 |
| 2022-02-23 | -65.90 |
| 2022-02-22 | -67.17 |
| 2022-02-21 | -67.17 |
| 2022-02-18 | -65.59 |
| 2022-02-17 | -67.17 |
| 2022-02-16 | -64.96 |
| 2022-02-15 | -70.01 |
| 2022-02-14 | -70.01 |
| 2022-02-11 | -69.38 |
| 2022-02-10 | -67.48 |
| 2022-02-09 | -67.80 |
| 2022-02-08 | -69.06 |
| 2022-02-07 | -68.75 |
| 2022-02-04 | -67.48 |
| 2022-01-31 | -67.17 |
| 2022-01-28 | -66.85 |
| 2022-01-27 | -69.38 |
| 2022-01-26 | -68.75 |
| 2022-01-25 | -69.38 |
| 2022-01-24 | -66.85 |
| 2022-01-21 | -65.90 |
| 2022-01-20 | -64.64 |
| 2022-01-19 | -64.96 |
| 2022-01-18 | -62.75 |
| 2022-01-17 | -62.75 |
| 2022-01-14 | -61.80 |
| 2022-01-13 | -64.01 |
| 2022-01-12 | -61.17 |
| 2022-01-11 | -60.54 |
| 2022-01-10 | -59.27 |
| 2022-01-07 | -59.59 |
| 2022-01-06 | -58.64 |
| 2022-01-05 | -57.38 |
| 2022-01-04 | -56.43 |
| 2022-01-03 | -55.80 |
| 2021-12-31 | -54.54 |
| 2021-12-30 | -56.43 |
| 2021-12-29 | -53.59 |
| 2021-12-28 | -52.96 |
| 2021-12-24 | -46.33 |
| 2021-12-23 | -46.33 |
| 2021-12-22 | -47.28 |
| 2021-12-21 | -45.38 |
| 2021-12-20 | -44.75 |
| 2021-12-17 | -40.02 |
| 2021-12-16 | -34.96 |
| 2021-12-15 | -30.86 |
| 2021-12-14 | -27.31 |
| 2021-12-13 | -27.31 |
| 2021-12-10 | -27.91 |
| 2021-12-09 | -21.70 |
| 2021-12-08 | -40.32 |
| 2021-12-07 | -39.72 |
| 2021-12-06 | -41.50 |
| 2021-12-03 | -35.59 |
| 2021-12-02 | -31.75 |
| 2021-12-01 | -34.41 |
| 2021-11-30 | -31.75 |
| 2021-11-29 | -30.56 |
| 2021-11-26 | -30.27 |
| 2021-11-25 | -20.22 |
| 2021-11-24 | -32.04 |
| 2021-11-23 | -46.52 |
| 2021-11-22 | -57.45 |
| 2021-11-19 | -56.86 |
| 2021-11-18 | -57.75 |
| 2021-11-17 | -55.09 |
| 2021-11-16 | -58.34 |
| 2021-11-15 | -59.23 |
| 2021-11-12 | -58.34 |
| 2021-11-11 | -57.45 |
| 2021-11-10 | -61.00 |
| 2021-11-09 | -61.00 |
| 2021-11-08 | -62.77 |
| 2021-11-05 | -61.00 |
| 2021-11-04 | -59.82 |
| 2021-11-03 | -58.93 |
| 2021-11-02 | -57.75 |
| 2021-11-01 | -54.79 |
| 2021-10-29 | -56.27 |
| 2021-10-28 | -54.50 |
| 2021-10-27 | -56.86 |
| 2021-10-26 | -55.68 |
| 2021-10-25 | -52.43 |
| 2021-10-22 | -49.77 |
| 2021-10-21 | -53.91 |
| 2021-10-20 | -52.43 |
| 2021-10-19 | -51.54 |
| 2021-10-18 | -51.84 |
| 2021-10-15 | -53.91 |
| 2021-10-12 | -56.27 |
| 2021-10-11 | -55.98 |
| 2021-10-08 | -57.75 |
| 2021-10-07 | -57.75 |
| 2021-10-06 | -59.52 |
| 2021-10-05 | -57.75 |
| 2021-10-04 | -54.79 |
| 2021-09-30 | -55.68 |
| 2021-09-29 | -53.32 |
| 2021-09-28 | -54.50 |
| 2021-09-27 | -58.04 |
| 2021-09-24 | -55.68 |
| 2021-09-23 | -54.20 |
| 2021-09-21 | -53.91 |
| 2021-09-20 | -56.27 |
| 2021-09-17 | -54.20 |
| 2021-09-16 | -51.54 |
| 2021-09-15 | -49.77 |
| 2021-09-14 | -49.18 |
| 2021-09-13 | -47.41 |
| 2021-09-10 | -45.34 |
| 2021-09-09 | -44.45 |
| 2021-09-08 | -39.72 |
| 2021-09-07 | -37.36 |
| 2021-09-06 | -37.07 |
| 2021-09-03 | -38.19 |
| 2021-09-02 | -38.19 |
| 2021-09-01 | -39.61 |
| 2021-08-31 | -42.71 |
| 2021-08-30 | -44.40 |
| 2021-08-27 | -47.22 |
| 2021-08-26 | -43.84 |
| 2021-08-25 | -46.66 |
| 2021-08-24 | -46.10 |
| 2021-08-23 | -52.30 |
| 2021-08-20 | -52.59 |
| 2021-08-19 | -50.33 |
| 2021-08-18 | -48.07 |
| 2021-08-17 | -48.07 |
| 2021-08-16 | -45.25 |
| 2021-08-13 | -46.38 |
| 2021-08-12 | -44.68 |
| 2021-08-11 | -42.99 |
| 2021-08-10 | -41.58 |
| 2021-08-09 | -44.68 |
| 2021-08-06 | -42.99 |
| 2021-08-05 | -42.99 |
| 2021-08-04 | -42.43 |
| 2021-08-03 | -45.53 |
| 2021-08-02 | -41.02 |
| 2021-07-30 | -47.51 |
| 2021-07-29 | -37.63 |
| 2021-07-28 | -56.54 |
| 2021-07-27 | -58.23 |
| 2021-07-26 | -61.05 |
| 2021-07-23 | -28.60 |
| 2021-07-22 | -0.09 |
| 2021-07-21 | -20.70 |
| 2021-07-20 | -27.47 |
| 2021-07-19 | -24.08 |
| 2021-07-16 | -21.26 |
| 2021-07-15 | -17.31 |
| 2021-07-14 | -15.05 |
| 2021-07-13 | -14.49 |
| 2021-07-12 | -15.33 |
| 2021-07-09 | -14.49 |
| 2021-07-08 | -14.77 |
| 2021-07-07 | -12.51 |
| 2021-07-06 | -9.41 |
| 2021-07-05 | -9.97 |
| 2021-07-02 | -5.46 |
| 2021-06-30 | 0.19 |
| 2021-06-29 | 1.03 |
| 2021-06-28 | 4.42 |
| 2021-06-25 | 8.94 |
| 2021-06-24 | 6.11 |
| 2021-06-23 | 1.32 |
| 2021-06-22 | 3.29 |
| 2021-06-21 | 2.45 |
| 2021-06-18 | 8.94 |
| 2021-06-17 | 14.30 |
| 2021-06-16 | 28.41 |
| 2021-06-15 | 33.49 |
| 2021-06-11 | 41.67 |
| 2021-06-10 | 39.98 |
| 2021-06-09 | 41.39 |
| 2021-06-08 | 49.01 |
| 2021-06-07 | 46.19 |
| 2021-06-04 | 49.01 |
| 2021-06-03 | 56.63 |
| 2021-06-02 | 61.43 |
| 2021-06-01 | 66.79 |
| 2021-05-31 | 50.42 |
| 2021-05-28 | 52.12 |
| 2021-05-27 | 58.61 |
| 2021-05-26 | 70.74 |
| 2021-05-25 | 67.64 |
| 2021-05-24 | 60.30 |
| 2021-05-21 | 69.90 |
| 2021-05-20 | 70.17 |
| 2021-05-18 | 84.84 |
| 2021-05-17 | 79.86 |
| 2021-05-14 | 49.42 |
| 2021-05-13 | 66.30 |
| 2021-05-12 | 82.62 |
| 2021-05-11 | 84.28 |
| 2021-05-10 | 84.56 |
| 2021-05-07 | 97.84 |
| 2021-05-06 | 101.99 |
| 2021-05-05 | 126.07 |
| 2021-05-04 | 134.37 |
| 2021-05-03 | 130.77 |
| 2021-04-30 | 131.32 |
| 2021-04-29 | 137.97 |
| 2021-04-28 | 123.30 |
| 2021-04-27 | 126.90 |
| 2021-04-26 | 123.30 |
| 2021-04-23 | 126.07 |
| 2021-04-22 | 128.56 |
| 2021-04-21 | 132.71 |
| 2021-04-20 | 123.85 |
| 2021-04-19 | 124.13 |
| 2021-04-16 | 128.83 |
| 2021-04-15 | 121.36 |
| 2021-04-14 | 124.13 |
| 2021-04-13 | 114.72 |
| 2021-04-12 | 130.49 |
| 2021-04-09 | 137.97 |
| 2021-04-08 | 145.99 |
| 2021-04-07 | 146.27 |
| 2021-04-01 | 138.52 |
| 2021-03-31 | 120.26 |
| 2021-03-30 | 124.96 |
| 2021-03-29 | 123.30 |
| 2021-03-26 | 154.01 |
| 2021-03-25 | 150.97 |
| 2021-03-24 | 153.46 |
| 2021-03-23 | 151.80 |
| 2021-03-22 | 177.81 |
| 2021-03-19 | 183.34 |
| 2021-03-18 | 203.27 |
| 2021-03-17 | 217.10 |
| 2021-03-16 | 215.44 |
| 2021-03-15 | 214.34 |
| 2021-03-12 | 193.86 |
| 2021-03-11 | 187.77 |
| 2021-03-10 | 192.75 |
| 2021-03-09 | 187.77 |
| 2021-03-08 | 220.42 |
| 2021-03-05 | 234.26 |
| 2021-03-04 | 253.63 |
| 2021-03-03 | 241.45 |
| 2021-03-02 | 223.74 |
| 2021-03-01 | 235.37 |
| 2021-02-26 | 203.27 |
| 2021-02-25 | 220.98 |
| 2021-02-24 | 204.37 |
| 2021-02-23 | 206.03 |
| 2021-02-22 | 208.25 |
| 2021-02-19 | 189.43 |
| 2021-02-18 | 180.02 |
| 2021-02-17 | 185.00 |
| 2021-02-16 | 185.00 |
| 2021-02-11 | 191.09 |
| 2021-02-10 | 199.95 |
| 2021-02-09 | 202.71 |
| 2021-02-08 | 189.43 |
| 2021-02-05 | 175.87 |
| 2021-02-04 | 172.55 |
| 2021-02-03 | 175.32 |
| 2021-02-02 | 176.43 |
| 2021-02-01 | 174.49 |
| 2021-01-29 | 175.87 |
| 2021-01-28 | 171.72 |
| 2021-01-27 | 175.04 |
| 2021-01-26 | 182.24 |
| 2021-01-25 | 193.31 |
| 2021-01-22 | 173.94 |
| 2021-01-21 | 158.99 |
| 2021-01-20 | 128.28 |
| 2021-01-19 | 129.66 |
| 2021-01-18 | 155.95 |
| 2021-01-15 | 290.71 |
| 2021-01-14 | 254.18 |
| 2021-01-13 | 214.34 |
| 2021-01-12 | 232.04 |
| 2021-01-11 | 232.04 |
| 2021-01-08 | 245.33 |
| 2021-01-07 | 250.86 |
| 2021-01-06 | 265.25 |
| 2021-01-05 | 220.98 |
| 2021-01-04 | 275.21 |
| 2020-12-31 | 259.71 |
| 2020-12-30 | 242.56 |
| 2020-12-29 | 253.63 |
| 2020-12-28 | 234.81 |
| 2020-12-24 | 216.55 |
| 2020-12-23 | 249.75 |
| 2020-12-22 | 270.78 |
| 2020-12-21 | 285.73 |
| 2020-12-18 | 290.71 |
| 2020-12-17 | 282.40 |
| 2020-12-16 | 315.06 |
| 2020-12-15 | 309.52 |
| 2020-12-14 | 327.78 |
| 2020-12-11 | 287.94 |
| 2020-12-10 | 285.73 |
| 2020-12-09 | 287.39 |
| 2020-12-08 | 306.20 |
| 2020-12-07 | 309.52 |
| 2020-12-04 | 342.73 |
| 2020-12-03 | 326.68 |
| 2020-12-02 | 327.23 |
| 2020-12-01 | 348.26 |
| 2020-11-30 | 346.60 |
| 2020-11-27 | 346.60 |
| 2020-11-26 | 347.71 |
| 2020-11-25 | 343.83 |
| 2020-11-24 | 378.70 |
| 2020-11-23 | 369.84 |
| 2020-11-20 | 395.30 |
| 2020-11-19 | 367.63 |
| 2020-11-18 | 359.33 |
| 2020-11-17 | 361.54 |
| 2020-11-16 | 383.12 |
| 2020-11-13 | 385.34 |
| 2020-11-12 | 395.30 |
| 2020-11-11 | 354.35 |
| 2020-11-10 | 393.64 |
| 2020-11-09 | 414.67 |
| 2020-11-06 | 427.40 |
| 2020-11-05 | 431.27 |
| 2020-11-04 | 453.41 |
| 2020-11-03 | 437.91 |
| 2020-11-02 | 411.90 |
| 2020-10-30 | 421.31 |
| 2020-10-29 | 436.81 |
| 2020-10-28 | 442.34 |
| 2020-10-27 | 447.87 |
| 2020-10-23 | 470.01 |
| 2020-10-22 | 492.15 |
| 2020-10-21 | 479.69 |
| 2020-10-20 | 504.60 |
| 2020-10-19 | 493.53 |
| 2020-10-16 | 523.97 |
| 2020-10-15 | 522.58 |
| 2020-10-14 | 521.20 |
| 2020-10-12 | 547.49 |
| 2020-10-09 | 569.62 |
| 2020-10-08 | 568.24 |
| 2020-10-07 | 555.79 |
| 2020-10-06 | 544.72 |
| 2020-10-05 | 500.45 |
| 2020-09-30 | 486.61 |
| 2020-09-29 | 470.01 |
| 2020-09-28 | 489.38 |
| 2020-09-25 | 467.24 |
| 2020-09-24 | 497.68 |
| 2020-09-23 | 521.20 |
| 2020-09-22 | 530.88 |
| 2020-09-21 | 541.95 |
| 2020-09-18 | 572.39 |
| 2020-09-17 | 555.79 |
| 2020-09-16 | 576.54 |
| 2020-09-15 | 551.64 |
| 2020-09-14 | 561.32 |
| 2020-09-11 | 526.73 |
| 2020-09-10 | 507.36 |
| 2020-09-09 | 515.67 |
| 2020-09-08 | 526.73 |
| 2020-09-07 | 548.87 |
| 2020-09-04 | 536.14 |
| 2020-09-03 | 544.42 |
| 2020-09-02 | 589.96 |
| 2020-09-01 | 559.60 |
| 2020-08-31 | 559.60 |
| 2020-08-28 | 549.94 |
| 2020-08-27 | 560.98 |
| 2020-08-26 | 556.84 |
| 2020-08-25 | 577.54 |
| 2020-08-24 | 549.94 |
| 2020-08-21 | 543.04 |
| 2020-08-20 | 540.28 |
| 2020-08-19 | 447.55 |
| 2020-08-18 | 432.10 |
| 2020-08-17 | 427.68 |
| 2020-08-14 | 451.97 |
| 2020-08-13 | 451.97 |
| 2020-08-12 | 451.97 |
| 2020-08-11 | 485.09 |
| 2020-08-10 | 476.81 |
| 2020-08-07 | 504.40 |
| 2020-08-06 | 485.09 |
| 2020-08-05 | 487.84 |
| 2020-08-04 | 454.73 |
| 2020-08-03 | 417.75 |
| 2020-07-31 | 338.26 |
| 2020-07-30 | 353.72 |
| 2020-07-29 | 326.67 |
| 2020-07-28 | 329.43 |
| 2020-07-27 | 325.01 |
| 2020-07-24 | 327.22 |
| 2020-07-23 | 349.30 |
| 2020-07-22 | 361.44 |
| 2020-07-21 | 364.76 |
| 2020-07-20 | 360.34 |
| 2020-07-17 | 348.20 |
| 2020-07-16 | 332.19 |
| 2020-07-15 | 348.20 |
| 2020-07-14 | 336.05 |
| 2020-07-13 | 363.10 |
| 2020-07-10 | 356.48 |
| 2020-07-09 | 340.47 |
| 2020-07-08 | 350.96 |
| 2020-07-07 | 344.33 |
| 2020-07-06 | 360.89 |
| 2020-07-03 | 379.66 |
| 2020-07-02 | 345.44 |
| 2020-06-30 | 337.71 |
| 2020-06-29 | 334.95 |
| 2020-06-26 | 343.23 |
| 2020-06-24 | 345.44 |
| 2020-06-23 | 343.78 |
| 2020-06-22 | 352.61 |
| 2020-06-19 | 359.79 |
| 2020-06-18 | 326.67 |
| 2020-06-17 | 321.70 |
| 2020-06-16 | 316.18 |
| 2020-06-15 | 314.53 |
| 2020-06-12 | 321.70 |
| 2020-06-11 | 322.25 |
| 2020-06-10 | 319.50 |
| 2020-06-09 | 307.90 |
| 2020-06-08 | 315.63 |
| 2020-06-05 | 321.70 |
| 2020-06-04 | 323.91 |
| 2020-06-03 | 332.19 |
| 2020-06-02 | 334.95 |
| 2020-06-01 | 316.18 |
| 2020-05-29 | 329.43 |
| 2020-05-28 | 285.83 |
| 2020-05-27 | 303.49 |
| 2020-05-26 | 313.42 |
| 2020-05-25 | 318.94 |
| 2020-05-22 | 288.03 |
| 2020-05-21 | 295.21 |
| 2020-05-20 | 310.11 |
| 2020-05-19 | 308.47 |
| 2020-05-18 | 313.40 |
| 2020-05-15 | 283.28 |
| 2020-05-14 | 283.83 |
| 2020-05-13 | 280.54 |
| 2020-05-12 | 282.73 |
| 2020-05-11 | 284.38 |
| 2020-05-08 | 289.85 |
| 2020-05-07 | 282.73 |
| 2020-05-06 | 286.57 |
| 2020-05-05 | 288.21 |
| 2020-05-04 | 278.90 |
| 2020-04-29 | 255.90 |
| 2020-04-28 | 237.29 |
| 2020-04-27 | 229.62 |
| 2020-04-24 | 203.34 |
| 2020-04-23 | 206.63 |
| 2020-04-22 | 180.34 |
| 2020-04-21 | 172.68 |
| 2020-04-20 | 179.80 |
| 2020-04-17 | 175.96 |
| 2020-04-16 | 164.19 |
| 2020-04-15 | 171.04 |
| 2020-04-14 | 163.10 |
| 2020-04-09 | 168.30 |
| 2020-04-08 | 171.58 |
| 2020-04-07 | 175.96 |
| 2020-04-06 | 169.67 |
| 2020-04-03 | 173.50 |
| 2020-04-02 | 172.68 |
| 2020-04-01 | 177.06 |
| 2020-03-31 | 173.77 |
| 2020-03-30 | 172.40 |
| 2020-03-27 | 179.25 |
| 2020-03-26 | 189.10 |
| 2020-03-25 | 180.34 |
| 2020-03-24 | 168.57 |
| 2020-03-23 | 158.72 |
| 2020-03-20 | 161.45 |
| 2020-03-19 | 151.87 |
| 2020-03-18 | 149.13 |
| 2020-03-17 | 155.98 |
| 2020-03-16 | 160.08 |
| 2020-03-13 | 171.04 |
| 2020-03-12 | 178.15 |
| 2020-03-11 | 188.56 |
| 2020-03-10 | 188.56 |
| 2020-03-09 | 171.04 |
| 2020-03-06 | 172.13 |
| 2020-03-05 | 178.15 |
| 2020-03-04 | 174.87 |
| 2020-03-03 | 173.50 |
| 2020-03-02 | 175.96 |
| 2020-02-28 | 184.18 |
| 2020-02-27 | 184.18 |
| 2020-02-26 | 178.70 |
| 2020-02-25 | 181.99 |
| 2020-02-24 | 185.82 |
| 2020-02-21 | 194.58 |
| 2020-02-20 | 191.84 |
| 2020-02-19 | 174.87 |
| 2020-02-18 | 173.50 |
| 2020-02-17 | 173.77 |
| 2020-02-14 | 175.42 |
| 2020-02-13 | 178.70 |
| 2020-02-12 | 186.37 |
| 2020-02-11 | 178.70 |
| 2020-02-10 | 185.82 |
| 2020-02-07 | 200.60 |
| 2020-02-06 | 173.77 |
| 2020-02-05 | 177.06 |
| 2020-02-04 | 180.34 |
| 2020-02-03 | 175.96 |
| 2020-01-31 | 175.42 |
| 2020-01-30 | 165.56 |
| 2020-01-29 | 177.61 |
| 2020-01-24 | 189.65 |
| 2020-01-23 | 195.67 |
| 2020-01-22 | 220.86 |
| 2020-01-21 | 201.70 |
| 2020-01-20 | 227.98 |
| 2020-01-17 | 249.33 |
| 2020-01-16 | 235.65 |
| 2020-01-15 | 246.60 |
| 2020-01-14 | 239.48 |
| 2020-01-13 | 242.22 |
| 2020-01-10 | 225.79 |
| 2020-01-09 | 215.39 |
| 2020-01-08 | 190.75 |
| 2020-01-07 | 193.48 |
| 2020-01-06 | 187.46 |
| 2020-01-03 | 189.65 |
| 2020-01-02 | 195.67 |
| 2019-12-31 | 192.39 |
| 2019-12-30 | 188.01 |
| 2019-12-27 | 178.70 |
| 2019-12-24 | 174.87 |
| 2019-12-23 | 176.51 |
| 2019-12-20 | 173.23 |
| 2019-12-19 | 175.96 |
| 2019-12-18 | 173.23 |
| 2019-12-17 | 173.23 |
| 2019-12-16 | 179.25 |
| 2019-12-13 | 187.46 |
| 2019-12-12 | 190.20 |
| 2019-12-11 | 189.65 |
| 2019-12-10 | 184.72 |
| 2019-12-09 | 195.67 |
| 2019-12-06 | 197.32 |
| 2019-12-05 | 186.37 |
| 2019-12-04 | 172.40 |
| 2019-12-03 | 168.30 |
| 2019-12-02 | 165.56 |
| 2019-11-29 | 154.06 |
| 2019-11-28 | 163.37 |
| 2019-11-27 | 169.67 |
| 2019-11-26 | 179.25 |
| 2019-11-25 | 169.39 |
| 2019-11-22 | 180.34 |
| 2019-11-21 | 184.18 |
| 2019-11-20 | 194.58 |
| 2019-11-19 | 187.46 |
| 2019-11-18 | 178.15 |
| 2019-11-15 | 173.23 |
| 2019-11-14 | 181.99 |
| 2019-11-13 | 183.08 |
| 2019-11-12 | 191.84 |
| 2019-11-11 | 189.65 |
| 2019-11-08 | 195.13 |
| 2019-11-07 | 192.94 |
| 2019-11-06 | 177.06 |
| 2019-11-05 | 177.06 |
| 2019-11-04 | 173.77 |
| 2019-11-01 | 174.87 |
| 2019-10-31 | 174.87 |
| 2019-10-30 | 177.61 |
| 2019-10-29 | 175.42 |
| 2019-10-28 | 168.84 |
| 2019-10-25 | 153.51 |
| 2019-10-24 | 138.18 |
| 2019-10-23 | 134.08 |
| 2019-10-22 | 141.47 |
| 2019-10-21 | 132.71 |
| 2019-10-18 | 116.28 |
| 2019-10-17 | 109.44 |
| 2019-10-16 | 113.54 |
| 2019-10-15 | 119.02 |
| 2019-10-14 | 114.64 |
| 2019-10-11 | 107.25 |
| 2019-10-10 | 96.30 |
| 2019-10-09 | 94.38 |
| 2019-10-08 | 99.85 |
| 2019-10-04 | 113.27 |
| 2019-10-03 | 113.54 |
| 2019-10-02 | 107.79 |
| 2019-09-30 | 112.45 |
| 2019-09-27 | 118.74 |
| 2019-09-26 | 118.47 |
| 2019-09-25 | 105.33 |
| 2019-09-24 | 111.08 |
| 2019-09-23 | 103.96 |
| 2019-09-20 | 92.74 |
| 2019-09-19 | 90.27 |
| 2019-09-18 | 90.00 |
| 2019-09-17 | 85.07 |
| 2019-09-16 | 88.36 |
| 2019-09-13 | 77.13 |
| 2019-09-12 | 68.92 |
| 2019-09-11 | 70.83 |
| 2019-09-10 | 68.37 |
| 2019-09-09 | 70.01 |
| 2019-09-06 | 70.83 |
| 2019-09-05 | 71.11 |
| 2019-09-04 | 60.70 |
| 2019-09-03 | 55.28 |
| 2019-09-02 | 68.83 |
| 2019-08-30 | 70.73 |
| 2019-08-29 | 66.12 |
| 2019-08-28 | 62.87 |
| 2019-08-27 | 62.60 |
| 2019-08-26 | 55.83 |
| 2019-08-23 | 40.92 |
| 2019-08-22 | 34.15 |
| 2019-08-21 | 34.15 |
| 2019-08-20 | 30.08 |
| 2019-08-19 | 32.25 |
| 2019-08-16 | 24.12 |
| 2019-08-15 | 24.12 |
| 2019-08-14 | 23.58 |
| 2019-08-13 | 24.66 |
| 2019-08-12 | 31.44 |
| 2019-08-09 | 33.33 |
| 2019-08-08 | 29.54 |
| 2019-08-07 | 26.83 |
| 2019-08-06 | 21.14 |
| 2019-08-05 | 21.14 |
| 2019-08-02 | 23.31 |
| 2019-08-01 | 22.22 |
| 2019-07-31 | 24.39 |
| 2019-07-30 | 21.41 |
| 2019-07-29 | 12.74 |
| 2019-07-26 | 5.42 |
| 2019-07-25 | 5.69 |
| 2019-07-24 | 5.42 |
| 2019-07-23 | 7.05 |
| 2019-07-22 | 5.15 |
| 2019-07-19 | 5.15 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | -2.44 |
| 2019-07-16 | -4.88 |
| 2019-07-15 | -9.76 |
| 2019-07-12 | -14.63 |
| 2019-07-11 | -11.65 |
| 2019-07-10 | -8.40 |
| 2019-07-09 | -8.40 |
| 2019-07-08 | -5.69 |
| 2019-07-05 | -5.15 |
| 2019-07-04 | -5.96 |
| 2019-07-03 | -2.71 |
| 2019-07-02 | -2.44 |
| 2019-06-28 | -1.63 |
| 2019-06-27 | -2.71 |
| 2019-06-26 | -3.25 |
| 2019-06-25 | -5.15 |
| 2019-06-24 | -4.88 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy