Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1183 % |
|---|---|
| 2025-08-29 | -47.73 |
| 2025-08-28 | -46.29 |
| 2025-08-27 | -47.73 |
| 2025-08-26 | -46.00 |
| 2025-08-25 | -45.14 |
| 2025-08-22 | -51.20 |
| 2025-08-21 | -51.20 |
| 2025-08-20 | -51.20 |
| 2025-08-19 | -50.62 |
| 2025-08-18 | -49.76 |
| 2025-08-15 | -50.04 |
| 2025-08-14 | -50.62 |
| 2025-08-13 | -50.33 |
| 2025-08-12 | -50.91 |
| 2025-08-11 | -50.04 |
| 2025-08-08 | -49.47 |
| 2025-08-07 | -49.76 |
| 2025-08-06 | -48.60 |
| 2025-08-05 | -47.45 |
| 2025-08-04 | -46.00 |
| 2025-08-01 | -46.29 |
| 2025-07-31 | -45.14 |
| 2025-07-30 | -52.07 |
| 2025-07-29 | -53.22 |
| 2025-07-28 | -56.11 |
| 2025-07-25 | -56.69 |
| 2025-07-24 | -54.95 |
| 2025-07-23 | -53.80 |
| 2025-07-22 | -55.24 |
| 2025-07-21 | -56.40 |
| 2025-07-18 | -54.09 |
| 2025-07-17 | -52.93 |
| 2025-07-16 | -52.93 |
| 2025-07-15 | -53.22 |
| 2025-07-14 | -51.78 |
| 2025-07-11 | -50.33 |
| 2025-07-10 | -39.94 |
| 2025-07-09 | -51.49 |
| 2025-07-08 | -67.66 |
| 2025-07-07 | -67.66 |
| 2025-07-04 | -67.37 |
| 2025-07-03 | -67.95 |
| 2025-07-02 | -67.66 |
| 2025-06-30 | -67.66 |
| 2025-06-27 | -67.66 |
| 2025-06-26 | -67.66 |
| 2025-06-25 | -67.37 |
| 2025-06-24 | -67.95 |
| 2025-06-23 | -67.66 |
| 2025-06-20 | -67.37 |
| 2025-06-19 | -67.66 |
| 2025-06-18 | -67.37 |
| 2025-06-17 | -67.37 |
| 2025-06-16 | -66.79 |
| 2025-06-13 | -67.37 |
| 2025-06-12 | -67.08 |
| 2025-06-11 | -67.66 |
| 2025-06-10 | -67.66 |
| 2025-06-09 | -67.08 |
| 2025-06-06 | -66.79 |
| 2025-06-05 | -66.79 |
| 2025-06-04 | -67.66 |
| 2025-06-03 | -67.37 |
| 2025-06-02 | -67.08 |
| 2025-05-30 | -66.79 |
| 2025-05-29 | -67.66 |
| 2025-05-28 | -67.08 |
| 2025-05-27 | -67.66 |
| 2025-05-26 | -66.79 |
| 2025-05-23 | -66.22 |
| 2025-05-22 | -67.08 |
| 2025-05-21 | -66.50 |
| 2025-05-20 | -66.22 |
| 2025-05-19 | -65.93 |
| 2025-05-16 | -65.93 |
| 2025-05-15 | -65.64 |
| 2025-05-14 | -64.77 |
| 2025-05-13 | -66.22 |
| 2025-05-12 | -64.77 |
| 2025-05-09 | -65.64 |
| 2025-05-08 | -65.64 |
| 2025-05-07 | -64.77 |
| 2025-05-06 | -65.35 |
| 2025-05-02 | -64.48 |
| 2025-04-30 | -65.06 |
| 2025-04-29 | -64.48 |
| 2025-04-28 | -64.19 |
| 2025-04-25 | -63.91 |
| 2025-04-24 | -64.19 |
| 2025-04-23 | -63.33 |
| 2025-04-22 | -63.62 |
| 2025-04-17 | -63.62 |
| 2025-04-16 | -62.75 |
| 2025-04-15 | -62.46 |
| 2025-04-14 | -62.75 |
| 2025-04-11 | -64.77 |
| 2025-04-10 | -62.46 |
| 2025-04-09 | -62.46 |
| 2025-04-08 | -61.88 |
| 2025-04-07 | -60.73 |
| 2025-04-03 | -59.00 |
| 2025-04-02 | -57.26 |
| 2025-04-01 | -57.26 |
| 2025-03-31 | -57.55 |
| 2025-03-28 | -57.26 |
| 2025-03-27 | -56.97 |
| 2025-03-26 | -56.97 |
| 2025-03-25 | -56.97 |
| 2025-03-24 | -56.11 |
| 2025-03-21 | -56.97 |
| 2025-03-20 | -56.69 |
| 2025-03-19 | -56.69 |
| 2025-03-18 | -56.11 |
| 2025-03-17 | -55.53 |
| 2025-03-14 | -55.53 |
| 2025-03-13 | -56.40 |
| 2025-03-12 | -55.53 |
| 2025-03-11 | -55.53 |
| 2025-03-10 | -56.11 |
| 2025-03-07 | -55.24 |
| 2025-03-06 | -54.95 |
| 2025-03-05 | -54.66 |
| 2025-03-04 | -55.24 |
| 2025-03-03 | -54.38 |
| 2025-02-28 | -56.69 |
| 2025-02-27 | -54.95 |
| 2025-02-26 | -54.66 |
| 2025-02-25 | -54.38 |
| 2025-02-24 | -53.80 |
| 2025-02-21 | -52.64 |
| 2025-02-20 | -52.35 |
| 2025-02-19 | -52.64 |
| 2025-02-18 | -51.49 |
| 2025-02-17 | -50.91 |
| 2025-02-14 | -51.49 |
| 2025-02-13 | -52.35 |
| 2025-02-12 | -52.64 |
| 2025-02-11 | -53.80 |
| 2025-02-10 | -52.93 |
| 2025-02-07 | -53.22 |
| 2025-02-06 | -52.07 |
| 2025-02-05 | -53.51 |
| 2025-02-04 | -52.64 |
| 2025-02-03 | -51.49 |
| 2025-01-28 | -51.49 |
| 2025-01-27 | -52.93 |
| 2025-01-24 | -50.91 |
| 2025-01-23 | -51.78 |
| 2025-01-22 | -50.91 |
| 2025-01-21 | -50.33 |
| 2025-01-20 | -50.33 |
| 2025-01-17 | -50.91 |
| 2025-01-16 | -53.51 |
| 2025-01-15 | -54.09 |
| 2025-01-14 | -53.80 |
| 2025-01-13 | -55.24 |
| 2025-01-10 | -54.38 |
| 2025-01-09 | -52.93 |
| 2025-01-08 | -51.78 |
| 2025-01-07 | -53.80 |
| 2025-01-06 | -51.78 |
| 2025-01-03 | -51.49 |
| 2025-01-02 | -50.91 |
| 2024-12-31 | -50.91 |
| 2024-12-30 | -50.91 |
| 2024-12-27 | -48.60 |
| 2024-12-24 | -48.02 |
| 2024-12-23 | -49.76 |
| 2024-12-20 | -50.62 |
| 2024-12-19 | -49.76 |
| 2024-12-18 | -48.31 |
| 2024-12-17 | -48.02 |
| 2024-12-16 | -48.31 |
| 2024-12-13 | -47.16 |
| 2024-12-12 | -45.42 |
| 2024-12-11 | -45.42 |
| 2024-12-10 | -46.00 |
| 2024-12-09 | -46.00 |
| 2024-12-06 | -48.31 |
| 2024-12-05 | -48.60 |
| 2024-12-04 | -48.31 |
| 2024-12-03 | -48.02 |
| 2024-12-02 | -48.02 |
| 2024-11-29 | -47.45 |
| 2024-11-28 | -47.16 |
| 2024-11-27 | -47.16 |
| 2024-11-26 | -46.29 |
| 2024-11-25 | -45.71 |
| 2024-11-22 | -46.00 |
| 2024-11-21 | -45.42 |
| 2024-11-20 | -45.14 |
| 2024-11-19 | -45.14 |
| 2024-11-18 | -45.71 |
| 2024-11-15 | -46.00 |
| 2024-11-14 | -46.00 |
| 2024-11-13 | -44.85 |
| 2024-11-12 | -44.56 |
| 2024-11-11 | -45.14 |
| 2024-11-08 | -41.09 |
| 2024-11-07 | -40.52 |
| 2024-11-06 | -45.14 |
| 2024-11-05 | -44.27 |
| 2024-11-04 | -44.27 |
| 2024-11-01 | -44.27 |
| 2024-10-31 | -43.98 |
| 2024-10-30 | -43.98 |
| 2024-10-29 | -43.98 |
| 2024-10-28 | -45.14 |
| 2024-10-25 | -44.56 |
| 2024-10-24 | -44.56 |
| 2024-10-23 | -42.25 |
| 2024-10-22 | -44.27 |
| 2024-10-21 | -43.40 |
| 2024-10-18 | -43.98 |
| 2024-10-17 | -43.11 |
| 2024-10-16 | -42.83 |
| 2024-10-15 | -39.94 |
| 2024-10-14 | -36.47 |
| 2024-10-10 | -31.56 |
| 2024-10-09 | -31.28 |
| 2024-10-08 | -23.48 |
| 2024-10-07 | -11.93 |
| 2024-10-04 | -28.68 |
| 2024-10-03 | -46.58 |
| 2024-10-02 | -46.58 |
| 2024-09-30 | -50.04 |
| 2024-09-27 | -56.40 |
| 2024-09-26 | -61.88 |
| 2024-09-25 | -62.46 |
| 2024-09-24 | -64.19 |
| 2024-09-23 | -66.50 |
| 2024-09-20 | -65.35 |
| 2024-09-19 | -66.50 |
| 2024-09-17 | -66.22 |
| 2024-09-16 | -66.79 |
| 2024-09-13 | -67.08 |
| 2024-09-12 | -67.95 |
| 2024-09-11 | -67.66 |
| 2024-09-10 | -66.79 |
| 2024-09-09 | -66.79 |
| 2024-09-05 | -67.66 |
| 2024-09-04 | -68.53 |
| 2024-09-03 | -67.66 |
| 2024-09-02 | -69.39 |
| 2024-08-30 | -67.66 |
| 2024-08-29 | -67.08 |
| 2024-08-28 | -66.79 |
| 2024-08-27 | -67.66 |
| 2024-08-26 | -68.53 |
| 2024-08-23 | -68.81 |
| 2024-08-22 | -70.26 |
| 2024-08-21 | -69.97 |
| 2024-08-20 | -68.81 |
| 2024-08-19 | -65.35 |
| 2024-08-16 | -63.62 |
| 2024-08-15 | -64.19 |
| 2024-08-14 | -62.46 |
| 2024-08-13 | -63.33 |
| 2024-08-12 | -60.44 |
| 2024-08-09 | -59.00 |
| 2024-08-08 | -59.00 |
| 2024-08-07 | -59.28 |
| 2024-08-06 | -59.28 |
| 2024-08-05 | -58.71 |
| 2024-08-02 | -57.55 |
| 2024-08-01 | -56.97 |
| 2024-07-31 | -56.69 |
| 2024-07-30 | -56.69 |
| 2024-07-29 | -55.53 |
| 2024-07-26 | -54.38 |
| 2024-07-25 | -54.38 |
| 2024-07-24 | -52.64 |
| 2024-07-23 | -53.22 |
| 2024-07-22 | -52.07 |
| 2024-07-19 | -51.49 |
| 2024-07-18 | -51.49 |
| 2024-07-17 | -51.49 |
| 2024-07-16 | -51.78 |
| 2024-07-15 | -52.35 |
| 2024-07-12 | -52.07 |
| 2024-07-11 | -50.62 |
| 2024-07-10 | -50.04 |
| 2024-07-09 | -48.60 |
| 2024-07-08 | -48.60 |
| 2024-07-05 | -50.33 |
| 2024-07-04 | -50.91 |
| 2024-07-03 | -49.76 |
| 2024-07-02 | -50.91 |
| 2024-06-28 | -49.47 |
| 2024-06-27 | -49.47 |
| 2024-06-26 | -48.60 |
| 2024-06-25 | -48.60 |
| 2024-06-24 | -49.18 |
| 2024-06-21 | -47.16 |
| 2024-06-20 | -47.73 |
| 2024-06-19 | -48.31 |
| 2024-06-18 | -46.58 |
| 2024-06-17 | -48.02 |
| 2024-06-14 | -46.58 |
| 2024-06-13 | -46.29 |
| 2024-06-12 | -48.60 |
| 2024-06-11 | -47.16 |
| 2024-06-07 | -48.02 |
| 2024-06-06 | -47.73 |
| 2024-06-05 | -45.14 |
| 2024-06-04 | -44.56 |
| 2024-06-03 | -43.98 |
| 2024-05-31 | -45.71 |
| 2024-05-30 | -45.71 |
| 2024-05-29 | -44.27 |
| 2024-05-28 | -42.83 |
| 2024-05-27 | -42.25 |
| 2024-05-24 | -43.98 |
| 2024-05-23 | -42.54 |
| 2024-05-22 | -40.80 |
| 2024-05-21 | -42.25 |
| 2024-05-20 | -40.80 |
| 2024-05-17 | -41.09 |
| 2024-05-16 | -41.09 |
| 2024-05-14 | -46.29 |
| 2024-05-13 | -47.73 |
| 2024-05-10 | -48.02 |
| 2024-05-09 | -46.58 |
| 2024-05-08 | -46.58 |
| 2024-05-07 | -46.29 |
| 2024-05-06 | -46.87 |
| 2024-05-03 | -49.47 |
| 2024-05-02 | -49.47 |
| 2024-04-30 | -52.64 |
| 2024-04-29 | -50.62 |
| 2024-04-26 | -56.69 |
| 2024-04-25 | -57.55 |
| 2024-04-24 | -58.13 |
| 2024-04-23 | -59.28 |
| 2024-04-22 | -56.40 |
| 2024-04-19 | -56.69 |
| 2024-04-18 | -54.66 |
| 2024-04-17 | -52.93 |
| 2024-04-16 | -52.64 |
| 2024-04-15 | -52.07 |
| 2024-04-12 | -50.91 |
| 2024-04-11 | -50.91 |
| 2024-04-10 | -50.91 |
| 2024-04-09 | -50.91 |
| 2024-04-08 | -50.33 |
| 2024-04-05 | -50.04 |
| 2024-04-03 | -49.47 |
| 2024-04-02 | -50.04 |
| 2024-03-28 | -49.76 |
| 2024-03-27 | -50.33 |
| 2024-03-26 | -49.47 |
| 2024-03-25 | -49.76 |
| 2024-03-22 | -49.76 |
| 2024-03-21 | -48.89 |
| 2024-03-20 | -48.89 |
| 2024-03-19 | -48.60 |
| 2024-03-18 | -46.87 |
| 2024-03-15 | -49.76 |
| 2024-03-14 | -48.89 |
| 2024-03-13 | -49.47 |
| 2024-03-12 | -49.76 |
| 2024-03-11 | -49.76 |
| 2024-03-08 | -50.33 |
| 2024-03-07 | -48.89 |
| 2024-03-06 | -48.89 |
| 2024-03-05 | -48.60 |
| 2024-03-04 | -46.58 |
| 2024-03-01 | -45.71 |
| 2024-02-29 | -46.58 |
| 2024-02-28 | -44.27 |
| 2024-02-27 | -44.27 |
| 2024-02-26 | -43.69 |
| 2024-02-23 | -43.69 |
| 2024-02-22 | -42.83 |
| 2024-02-21 | -43.40 |
| 2024-02-20 | -41.96 |
| 2024-02-19 | -41.09 |
| 2024-02-16 | -41.67 |
| 2024-02-15 | -47.45 |
| 2024-02-14 | -47.16 |
| 2024-02-09 | -45.14 |
| 2024-02-08 | -46.87 |
| 2024-02-07 | -49.76 |
| 2024-02-06 | -54.38 |
| 2024-02-05 | -48.31 |
| 2024-02-02 | -17.70 |
| 2024-02-01 | -14.82 |
| 2024-01-31 | -16.26 |
| 2024-01-30 | -14.82 |
| 2024-01-29 | -11.93 |
| 2024-01-26 | -13.37 |
| 2024-01-25 | -11.93 |
| 2024-01-24 | -11.93 |
| 2024-01-23 | -10.48 |
| 2024-01-22 | -13.37 |
| 2024-01-19 | -10.48 |
| 2024-01-18 | -10.48 |
| 2024-01-17 | -11.93 |
| 2024-01-16 | -9.04 |
| 2024-01-15 | -7.60 |
| 2024-01-12 | -7.60 |
| 2024-01-11 | -4.71 |
| 2024-01-10 | -6.15 |
| 2024-01-09 | -4.71 |
| 2024-01-08 | -4.71 |
| 2024-01-05 | -4.71 |
| 2024-01-04 | -9.04 |
| 2024-01-03 | -11.93 |
| 2024-01-02 | -9.04 |
| 2023-12-29 | -13.37 |
| 2023-12-28 | -14.82 |
| 2023-12-27 | -13.37 |
| 2023-12-22 | -11.93 |
| 2023-12-21 | -9.04 |
| 2023-12-20 | -11.93 |
| 2023-12-19 | -10.48 |
| 2023-12-18 | -11.93 |
| 2023-12-15 | -4.71 |
| 2023-12-14 | -1.82 |
| 2023-12-13 | 1.07 |
| 2023-12-12 | -0.38 |
| 2023-12-11 | 5.40 |
| 2023-12-08 | -3.27 |
| 2023-12-07 | -0.38 |
| 2023-12-06 | -0.38 |
| 2023-12-05 | -4.71 |
| 2023-12-04 | -4.71 |
| 2023-12-01 | -11.93 |
| 2023-11-30 | -6.15 |
| 2023-11-29 | -1.82 |
| 2023-11-28 | 5.40 |
| 2023-11-27 | 8.28 |
| 2023-11-24 | 12.62 |
| 2023-11-23 | 11.17 |
| 2023-11-22 | 9.73 |
| 2023-11-21 | 15.50 |
| 2023-11-20 | 15.50 |
| 2023-11-17 | 16.95 |
| 2023-11-16 | 16.95 |
| 2023-11-15 | 16.95 |
| 2023-11-14 | 15.50 |
| 2023-11-13 | 15.50 |
| 2023-11-10 | 19.84 |
| 2023-11-09 | 19.84 |
| 2023-11-08 | 21.28 |
| 2023-11-07 | 24.17 |
| 2023-11-06 | 25.61 |
| 2023-11-03 | 25.61 |
| 2023-11-02 | 22.72 |
| 2023-11-01 | 22.72 |
| 2023-10-31 | 22.72 |
| 2023-10-30 | 19.84 |
| 2023-10-27 | 18.39 |
| 2023-10-26 | 15.50 |
| 2023-10-25 | 18.39 |
| 2023-10-24 | 18.39 |
| 2023-10-20 | 19.84 |
| 2023-10-19 | 21.28 |
| 2023-10-18 | 24.17 |
| 2023-10-17 | 22.72 |
| 2023-10-16 | 22.72 |
| 2023-10-13 | 27.05 |
| 2023-10-12 | 29.94 |
| 2023-10-11 | 28.50 |
| 2023-10-10 | 27.05 |
| 2023-10-09 | 29.94 |
| 2023-10-06 | 27.05 |
| 2023-10-05 | 24.17 |
| 2023-10-04 | 24.17 |
| 2023-10-03 | 27.05 |
| 2023-09-29 | 29.94 |
| 2023-09-28 | 22.72 |
| 2023-09-27 | 24.17 |
| 2023-09-26 | 22.72 |
| 2023-09-25 | 28.50 |
| 2023-09-22 | 34.27 |
| 2023-09-21 | 21.28 |
| 2023-09-20 | 41.49 |
| 2023-09-19 | 61.71 |
| 2023-09-18 | 53.04 |
| 2023-09-15 | 125.23 |
| 2023-09-14 | 136.78 |
| 2023-09-13 | 136.78 |
| 2023-09-12 | 133.90 |
| 2023-09-11 | 154.11 |
| 2023-09-07 | 159.88 |
| 2023-09-06 | 162.77 |
| 2023-09-05 | 145.45 |
| 2023-09-04 | 145.45 |
| 2023-08-31 | 145.45 |
| 2023-08-30 | 148.33 |
| 2023-08-29 | 142.56 |
| 2023-08-28 | 142.56 |
| 2023-08-25 | 142.56 |
| 2023-08-24 | 145.45 |
| 2023-08-23 | 151.22 |
| 2023-08-22 | 151.22 |
| 2023-08-21 | 148.33 |
| 2023-08-18 | 159.88 |
| 2023-08-17 | 157.00 |
| 2023-08-16 | 157.00 |
| 2023-08-15 | 154.11 |
| 2023-08-14 | 151.22 |
| 2023-08-11 | 157.00 |
| 2023-08-10 | 162.77 |
| 2023-08-09 | 162.77 |
| 2023-08-08 | 165.66 |
| 2023-08-07 | 171.43 |
| 2023-08-04 | 174.32 |
| 2023-08-03 | 185.87 |
| 2023-08-02 | 188.76 |
| 2023-08-01 | 194.53 |
| 2023-07-31 | 197.42 |
| 2023-07-28 | 180.10 |
| 2023-07-27 | 180.10 |
| 2023-07-26 | 180.10 |
| 2023-07-25 | 180.10 |
| 2023-07-24 | 177.21 |
| 2023-07-21 | 182.98 |
| 2023-07-20 | 185.87 |
| 2023-07-19 | 180.10 |
| 2023-07-18 | 177.21 |
| 2023-07-14 | 180.10 |
| 2023-07-13 | 165.66 |
| 2023-07-12 | 159.88 |
| 2023-07-11 | 159.88 |
| 2023-07-10 | 165.66 |
| 2023-07-07 | 165.66 |
| 2023-07-06 | 168.55 |
| 2023-07-05 | 168.55 |
| 2023-07-04 | 174.32 |
| 2023-07-03 | 177.21 |
| 2023-06-30 | 185.87 |
| 2023-06-29 | 188.76 |
| 2023-06-28 | 194.53 |
| 2023-06-27 | 197.42 |
| 2023-06-26 | 191.65 |
| 2023-06-23 | 194.53 |
| 2023-06-21 | 194.53 |
| 2023-06-20 | 200.31 |
| 2023-06-19 | 208.97 |
| 2023-06-16 | 211.86 |
| 2023-06-15 | 217.64 |
| 2023-06-14 | 217.64 |
| 2023-06-13 | 217.64 |
| 2023-06-12 | 217.64 |
| 2023-06-09 | 217.64 |
| 2023-06-08 | 217.64 |
| 2023-06-07 | 217.64 |
| 2023-06-06 | 217.64 |
| 2023-06-05 | 220.52 |
| 2023-06-02 | 214.75 |
| 2023-06-01 | 200.31 |
| 2023-05-31 | 188.76 |
| 2023-05-30 | 190.68 |
| 2023-05-29 | 192.61 |
| 2023-05-25 | 192.61 |
| 2023-05-24 | 192.61 |
| 2023-05-23 | 188.76 |
| 2023-05-22 | 188.76 |
| 2023-05-19 | 196.46 |
| 2023-05-18 | 200.31 |
| 2023-05-17 | 198.38 |
| 2023-05-16 | 208.01 |
| 2023-05-15 | 206.09 |
| 2023-05-12 | 204.16 |
| 2023-05-11 | 209.01 |
| 2023-05-10 | 185.98 |
| 2023-05-09 | 191.74 |
| 2023-05-08 | 197.50 |
| 2023-05-05 | 189.82 |
| 2023-05-04 | 172.54 |
| 2023-05-03 | 170.62 |
| 2023-05-02 | 174.46 |
| 2023-04-28 | 174.46 |
| 2023-04-27 | 174.46 |
| 2023-04-26 | 178.30 |
| 2023-04-25 | 184.06 |
| 2023-04-24 | 191.74 |
| 2023-04-21 | 189.82 |
| 2023-04-20 | 195.58 |
| 2023-04-19 | 195.58 |
| 2023-04-18 | 197.50 |
| 2023-04-17 | 199.41 |
| 2023-04-14 | 199.41 |
| 2023-04-13 | 201.33 |
| 2023-04-12 | 195.58 |
| 2023-04-11 | 199.41 |
| 2023-04-06 | 201.33 |
| 2023-04-04 | 209.01 |
| 2023-04-03 | 210.93 |
| 2023-03-31 | 214.77 |
| 2023-03-30 | 210.93 |
| 2023-03-29 | 197.50 |
| 2023-03-28 | 193.66 |
| 2023-03-27 | 189.82 |
| 2023-03-24 | 191.74 |
| 2023-03-23 | 193.66 |
| 2023-03-22 | 199.41 |
| 2023-03-21 | 199.41 |
| 2023-03-20 | 195.58 |
| 2023-03-17 | 197.50 |
| 2023-03-16 | 193.66 |
| 2023-03-15 | 199.41 |
| 2023-03-14 | 199.41 |
| 2023-03-13 | 210.93 |
| 2023-03-10 | 212.85 |
| 2023-03-09 | 222.45 |
| 2023-03-08 | 224.37 |
| 2023-03-07 | 228.20 |
| 2023-03-06 | 235.88 |
| 2023-03-03 | 235.88 |
| 2023-03-02 | 228.20 |
| 2023-03-01 | 230.12 |
| 2023-02-28 | 224.37 |
| 2023-02-27 | 230.12 |
| 2023-02-24 | 235.88 |
| 2023-02-23 | 239.72 |
| 2023-02-22 | 243.56 |
| 2023-02-21 | 249.32 |
| 2023-02-20 | 251.24 |
| 2023-02-17 | 258.91 |
| 2023-02-16 | 256.99 |
| 2023-02-15 | 256.99 |
| 2023-02-14 | 260.83 |
| 2023-02-13 | 264.67 |
| 2023-02-10 | 268.51 |
| 2023-02-09 | 268.51 |
| 2023-02-08 | 258.91 |
| 2023-02-07 | 264.67 |
| 2023-02-06 | 262.75 |
| 2023-02-03 | 270.43 |
| 2023-02-02 | 260.83 |
| 2023-02-01 | 264.67 |
| 2023-01-31 | 258.91 |
| 2023-01-30 | 260.83 |
| 2023-01-27 | 258.91 |
| 2023-01-26 | 266.59 |
| 2023-01-20 | 264.67 |
| 2023-01-19 | 260.83 |
| 2023-01-18 | 256.99 |
| 2023-01-17 | 262.75 |
| 2023-01-16 | 268.51 |
| 2023-01-13 | 270.43 |
| 2023-01-12 | 270.43 |
| 2023-01-11 | 268.51 |
| 2023-01-10 | 278.11 |
| 2023-01-09 | 283.87 |
| 2023-01-06 | 287.70 |
| 2023-01-05 | 287.70 |
| 2023-01-04 | 272.35 |
| 2023-01-03 | 274.27 |
| 2022-12-30 | 278.11 |
| 2022-12-29 | 276.19 |
| 2022-12-28 | 280.03 |
| 2022-12-23 | 278.11 |
| 2022-12-22 | 276.19 |
| 2022-12-21 | 278.11 |
| 2022-12-20 | 281.95 |
| 2022-12-19 | 280.03 |
| 2022-12-16 | 283.87 |
| 2022-12-15 | 283.87 |
| 2022-12-14 | 283.87 |
| 2022-12-13 | 285.78 |
| 2022-12-12 | 281.95 |
| 2022-12-09 | 243.56 |
| 2022-12-08 | 239.72 |
| 2022-12-07 | 226.29 |
| 2022-12-06 | 237.80 |
| 2022-12-05 | 235.88 |
| 2022-12-02 | 214.77 |
| 2022-12-01 | 209.01 |
| 2022-11-30 | 199.41 |
| 2022-11-29 | 207.09 |
| 2022-11-28 | 191.74 |
| 2022-11-25 | 201.33 |
| 2022-11-24 | 203.25 |
| 2022-11-23 | 199.41 |
| 2022-11-22 | 197.50 |
| 2022-11-21 | 199.41 |
| 2022-11-18 | 210.93 |
| 2022-11-17 | 216.69 |
| 2022-11-16 | 216.69 |
| 2022-11-15 | 230.12 |
| 2022-11-14 | 212.85 |
| 2022-11-11 | 203.25 |
| 2022-11-10 | 193.66 |
| 2022-11-09 | 203.25 |
| 2022-11-08 | 209.01 |
| 2022-11-07 | 210.93 |
| 2022-11-04 | 210.93 |
| 2022-11-03 | 210.93 |
| 2022-11-02 | 216.69 |
| 2022-11-01 | 210.93 |
| 2022-10-31 | 207.09 |
| 2022-10-28 | 212.85 |
| 2022-10-27 | 216.69 |
| 2022-10-26 | 207.09 |
| 2022-10-25 | 199.41 |
| 2022-10-24 | 199.41 |
| 2022-10-21 | 212.85 |
| 2022-10-20 | 209.01 |
| 2022-10-19 | 222.45 |
| 2022-10-18 | 222.45 |
| 2022-10-17 | 207.09 |
| 2022-10-14 | 212.85 |
| 2022-10-13 | 203.25 |
| 2022-10-12 | 212.85 |
| 2022-10-11 | 230.12 |
| 2022-10-10 | 228.20 |
| 2022-10-07 | 249.32 |
| 2022-10-06 | 255.08 |
| 2022-10-05 | 262.75 |
| 2022-10-03 | 251.24 |
| 2022-09-30 | 253.16 |
| 2022-09-29 | 262.75 |
| 2022-09-28 | 249.32 |
| 2022-09-27 | 245.48 |
| 2022-09-26 | 266.59 |
| 2022-09-23 | 272.35 |
| 2022-09-22 | 281.95 |
| 2022-09-21 | 291.54 |
| 2022-09-20 | 299.22 |
| 2022-09-19 | 287.70 |
| 2022-09-16 | 289.62 |
| 2022-09-15 | 293.46 |
| 2022-09-14 | 301.14 |
| 2022-09-13 | 304.02 |
| 2022-09-09 | 304.02 |
| 2022-09-08 | 298.30 |
| 2022-09-07 | 296.39 |
| 2022-09-06 | 290.68 |
| 2022-09-05 | 271.62 |
| 2022-09-02 | 284.96 |
| 2022-09-01 | 284.96 |
| 2022-08-31 | 290.68 |
| 2022-08-30 | 288.77 |
| 2022-08-29 | 294.49 |
| 2022-08-26 | 300.21 |
| 2022-08-25 | 298.30 |
| 2022-08-24 | 286.87 |
| 2022-08-23 | 302.11 |
| 2022-08-22 | 307.83 |
| 2022-08-19 | 307.83 |
| 2022-08-18 | 304.02 |
| 2022-08-17 | 294.49 |
| 2022-08-16 | 321.17 |
| 2022-08-15 | 323.08 |
| 2022-08-12 | 323.08 |
| 2022-08-11 | 324.98 |
| 2022-08-10 | 326.89 |
| 2022-08-09 | 328.79 |
| 2022-08-08 | 326.89 |
| 2022-08-05 | 328.79 |
| 2022-08-04 | 326.89 |
| 2022-08-03 | 328.79 |
| 2022-08-02 | 328.79 |
| 2022-08-01 | 338.32 |
| 2022-07-29 | 334.51 |
| 2022-07-28 | 342.13 |
| 2022-07-27 | 344.04 |
| 2022-07-26 | 344.04 |
| 2022-07-25 | 344.04 |
| 2022-07-22 | 344.04 |
| 2022-07-21 | 340.23 |
| 2022-07-20 | 345.94 |
| 2022-07-19 | 347.85 |
| 2022-07-18 | 349.76 |
| 2022-07-15 | 342.13 |
| 2022-07-14 | 351.66 |
| 2022-07-13 | 355.47 |
| 2022-07-12 | 357.38 |
| 2022-07-11 | 361.19 |
| 2022-07-08 | 365.00 |
| 2022-07-07 | 351.66 |
| 2022-07-06 | 332.60 |
| 2022-07-05 | 336.42 |
| 2022-07-04 | 345.94 |
| 2022-06-30 | 349.76 |
| 2022-06-29 | 368.81 |
| 2022-06-28 | 378.34 |
| 2022-06-27 | 376.44 |
| 2022-06-24 | 378.34 |
| 2022-06-23 | 374.53 |
| 2022-06-22 | 376.44 |
| 2022-06-21 | 387.87 |
| 2022-06-20 | 384.06 |
| 2022-06-17 | 385.96 |
| 2022-06-16 | 382.15 |
| 2022-06-15 | 395.49 |
| 2022-06-14 | 382.15 |
| 2022-06-13 | 382.15 |
| 2022-06-10 | 380.25 |
| 2022-06-09 | 366.91 |
| 2022-06-08 | 376.44 |
| 2022-06-07 | 366.91 |
| 2022-06-06 | 372.62 |
| 2022-06-02 | 393.59 |
| 2022-06-01 | 406.93 |
| 2022-05-31 | 406.55 |
| 2022-05-30 | 406.55 |
| 2022-05-27 | 404.03 |
| 2022-05-26 | 401.51 |
| 2022-05-25 | 400.25 |
| 2022-05-24 | 401.51 |
| 2022-05-23 | 407.81 |
| 2022-05-20 | 401.51 |
| 2022-05-19 | 401.51 |
| 2022-05-18 | 400.25 |
| 2022-05-17 | 404.03 |
| 2022-05-16 | 410.33 |
| 2022-05-13 | 408.63 |
| 2022-05-12 | 399.88 |
| 2022-05-11 | 406.13 |
| 2022-05-10 | 408.63 |
| 2022-05-06 | 389.88 |
| 2022-05-05 | 381.13 |
| 2022-05-04 | 361.14 |
| 2022-05-03 | 324.90 |
| 2022-04-29 | 323.65 |
| 2022-04-28 | 311.15 |
| 2022-04-27 | 312.40 |
| 2022-04-26 | 312.40 |
| 2022-04-25 | 311.15 |
| 2022-04-22 | 319.90 |
| 2022-04-21 | 321.15 |
| 2022-04-20 | 324.90 |
| 2022-04-19 | 324.90 |
| 2022-04-14 | 326.15 |
| 2022-04-13 | 327.40 |
| 2022-04-12 | 329.90 |
| 2022-04-11 | 327.40 |
| 2022-04-08 | 337.39 |
| 2022-04-07 | 337.39 |
| 2022-04-06 | 343.64 |
| 2022-04-04 | 348.64 |
| 2022-04-01 | 349.89 |
| 2022-03-31 | 349.89 |
| 2022-03-30 | 351.14 |
| 2022-03-29 | 346.14 |
| 2022-03-28 | 343.64 |
| 2022-03-25 | 334.89 |
| 2022-03-24 | 333.64 |
| 2022-03-23 | 337.39 |
| 2022-03-22 | 346.14 |
| 2022-03-21 | 341.14 |
| 2022-03-18 | 329.90 |
| 2022-03-17 | 303.65 |
| 2022-03-16 | 294.90 |
| 2022-03-15 | 276.16 |
| 2022-03-14 | 281.16 |
| 2022-03-11 | 291.15 |
| 2022-03-10 | 292.40 |
| 2022-03-09 | 287.41 |
| 2022-03-08 | 283.66 |
| 2022-03-07 | 287.41 |
| 2022-03-04 | 302.40 |
| 2022-03-03 | 318.65 |
| 2022-03-02 | 314.90 |
| 2022-03-01 | 322.40 |
| 2022-02-28 | 326.15 |
| 2022-02-25 | 332.39 |
| 2022-02-24 | 329.90 |
| 2022-02-23 | 343.64 |
| 2022-02-22 | 339.89 |
| 2022-02-21 | 336.14 |
| 2022-02-18 | 344.89 |
| 2022-02-17 | 344.89 |
| 2022-02-16 | 347.39 |
| 2022-02-15 | 343.64 |
| 2022-02-14 | 338.64 |
| 2022-02-11 | 339.89 |
| 2022-02-10 | 343.64 |
| 2022-02-09 | 346.14 |
| 2022-02-08 | 343.64 |
| 2022-02-07 | 344.89 |
| 2022-02-04 | 346.14 |
| 2022-01-31 | 337.39 |
| 2022-01-28 | 327.40 |
| 2022-01-27 | 342.39 |
| 2022-01-26 | 349.89 |
| 2022-01-25 | 337.39 |
| 2022-01-24 | 351.14 |
| 2022-01-21 | 358.64 |
| 2022-01-20 | 359.89 |
| 2022-01-19 | 349.89 |
| 2022-01-18 | 349.89 |
| 2022-01-17 | 351.14 |
| 2022-01-14 | 362.39 |
| 2022-01-13 | 361.14 |
| 2022-01-12 | 359.89 |
| 2022-01-11 | 358.64 |
| 2022-01-10 | 358.64 |
| 2022-01-07 | 359.89 |
| 2022-01-06 | 362.39 |
| 2022-01-05 | 359.89 |
| 2022-01-04 | 348.64 |
| 2022-01-03 | 341.14 |
| 2021-12-31 | 349.89 |
| 2021-12-30 | 346.14 |
| 2021-12-29 | 341.14 |
| 2021-12-28 | 334.89 |
| 2021-12-24 | 336.14 |
| 2021-12-23 | 332.39 |
| 2021-12-22 | 332.39 |
| 2021-12-21 | 324.90 |
| 2021-12-20 | 317.40 |
| 2021-12-17 | 319.90 |
| 2021-12-16 | 327.40 |
| 2021-12-15 | 326.15 |
| 2021-12-14 | 331.15 |
| 2021-12-13 | 339.89 |
| 2021-12-10 | 347.39 |
| 2021-12-09 | 352.39 |
| 2021-12-08 | 341.14 |
| 2021-12-07 | 329.90 |
| 2021-12-06 | 318.65 |
| 2021-12-03 | 327.40 |
| 2021-12-02 | 328.65 |
| 2021-12-01 | 326.15 |
| 2021-11-30 | 334.89 |
| 2021-11-29 | 322.40 |
| 2021-11-26 | 332.39 |
| 2021-11-25 | 337.39 |
| 2021-11-24 | 337.39 |
| 2021-11-23 | 326.15 |
| 2021-11-22 | 337.39 |
| 2021-11-19 | 336.14 |
| 2021-11-18 | 339.89 |
| 2021-11-17 | 344.89 |
| 2021-11-16 | 356.14 |
| 2021-11-15 | 356.14 |
| 2021-11-12 | 359.89 |
| 2021-11-11 | 359.89 |
| 2021-11-10 | 357.39 |
| 2021-11-09 | 357.39 |
| 2021-11-08 | 332.39 |
| 2021-11-05 | 323.65 |
| 2021-11-04 | 332.39 |
| 2021-11-03 | 329.90 |
| 2021-11-02 | 331.15 |
| 2021-11-01 | 342.39 |
| 2021-10-29 | 349.89 |
| 2021-10-28 | 349.89 |
| 2021-10-27 | 353.64 |
| 2021-10-26 | 361.14 |
| 2021-10-25 | 361.14 |
| 2021-10-22 | 349.89 |
| 2021-10-21 | 347.39 |
| 2021-10-20 | 357.39 |
| 2021-10-19 | 361.14 |
| 2021-10-18 | 354.89 |
| 2021-10-15 | 347.39 |
| 2021-10-12 | 332.39 |
| 2021-10-11 | 334.89 |
| 2021-10-08 | 336.14 |
| 2021-10-07 | 337.39 |
| 2021-10-06 | 316.15 |
| 2021-10-05 | 321.15 |
| 2021-10-04 | 319.90 |
| 2021-09-30 | 333.64 |
| 2021-09-29 | 331.15 |
| 2021-09-28 | 329.90 |
| 2021-09-27 | 309.90 |
| 2021-09-24 | 342.39 |
| 2021-09-23 | 351.14 |
| 2021-09-21 | 346.14 |
| 2021-09-20 | 352.39 |
| 2021-09-17 | 378.63 |
| 2021-09-16 | 356.14 |
| 2021-09-15 | 373.63 |
| 2021-09-14 | 387.38 |
| 2021-09-13 | 386.13 |
| 2021-09-10 | 396.13 |
| 2021-09-09 | 397.38 |
| 2021-09-08 | 402.38 |
| 2021-09-07 | 407.38 |
| 2021-09-06 | 418.87 |
| 2021-09-03 | 406.46 |
| 2021-09-02 | 405.22 |
| 2021-09-01 | 405.22 |
| 2021-08-31 | 408.94 |
| 2021-08-30 | 401.50 |
| 2021-08-27 | 406.46 |
| 2021-08-26 | 406.46 |
| 2021-08-25 | 426.32 |
| 2021-08-24 | 432.53 |
| 2021-08-23 | 406.46 |
| 2021-08-20 | 397.77 |
| 2021-08-19 | 386.60 |
| 2021-08-18 | 396.53 |
| 2021-08-17 | 390.32 |
| 2021-08-16 | 400.25 |
| 2021-08-13 | 406.46 |
| 2021-08-12 | 411.43 |
| 2021-08-11 | 415.15 |
| 2021-08-10 | 411.43 |
| 2021-08-09 | 401.50 |
| 2021-08-06 | 413.91 |
| 2021-08-05 | 422.60 |
| 2021-08-04 | 433.77 |
| 2021-08-03 | 407.70 |
| 2021-08-02 | 384.12 |
| 2021-07-30 | 384.12 |
| 2021-07-29 | 381.63 |
| 2021-07-28 | 366.74 |
| 2021-07-27 | 361.77 |
| 2021-07-26 | 384.12 |
| 2021-07-23 | 407.70 |
| 2021-07-22 | 412.67 |
| 2021-07-21 | 402.74 |
| 2021-07-20 | 381.63 |
| 2021-07-19 | 411.43 |
| 2021-07-16 | 381.63 |
| 2021-07-15 | 365.50 |
| 2021-07-14 | 372.94 |
| 2021-07-13 | 377.91 |
| 2021-07-12 | 369.22 |
| 2021-07-09 | 355.57 |
| 2021-07-08 | 348.12 |
| 2021-07-07 | 361.77 |
| 2021-07-06 | 355.57 |
| 2021-07-05 | 344.39 |
| 2021-07-02 | 359.29 |
| 2021-06-30 | 384.12 |
| 2021-06-29 | 395.29 |
| 2021-06-28 | 395.29 |
| 2021-06-25 | 359.29 |
| 2021-06-24 | 365.50 |
| 2021-06-23 | 367.98 |
| 2021-06-22 | 365.50 |
| 2021-06-21 | 376.67 |
| 2021-06-18 | 374.19 |
| 2021-06-17 | 365.50 |
| 2021-06-16 | 359.29 |
| 2021-06-15 | 369.22 |
| 2021-06-11 | 374.19 |
| 2021-06-10 | 386.60 |
| 2021-06-09 | 360.53 |
| 2021-06-08 | 367.98 |
| 2021-06-07 | 364.26 |
| 2021-06-04 | 371.70 |
| 2021-06-03 | 382.88 |
| 2021-06-02 | 371.70 |
| 2021-06-01 | 384.12 |
| 2021-05-31 | 315.43 |
| 2021-05-28 | 311.32 |
| 2021-05-27 | 319.54 |
| 2021-05-26 | 293.22 |
| 2021-05-25 | 296.51 |
| 2021-05-24 | 301.45 |
| 2021-05-21 | 266.89 |
| 2021-05-20 | 261.96 |
| 2021-05-18 | 257.02 |
| 2021-05-17 | 243.04 |
| 2021-05-14 | 233.17 |
| 2021-05-13 | 243.86 |
| 2021-05-12 | 241.39 |
| 2021-05-11 | 229.88 |
| 2021-05-10 | 243.86 |
| 2021-05-07 | 249.62 |
| 2021-05-06 | 257.02 |
| 2021-05-05 | 261.96 |
| 2021-05-04 | 261.14 |
| 2021-05-03 | 263.60 |
| 2021-04-30 | 268.54 |
| 2021-04-29 | 270.19 |
| 2021-04-28 | 270.19 |
| 2021-04-27 | 280.88 |
| 2021-04-26 | 263.60 |
| 2021-04-23 | 261.14 |
| 2021-04-22 | 261.96 |
| 2021-04-21 | 261.96 |
| 2021-04-20 | 266.07 |
| 2021-04-19 | 270.19 |
| 2021-04-16 | 248.80 |
| 2021-04-15 | 250.44 |
| 2021-04-14 | 251.26 |
| 2021-04-13 | 250.44 |
| 2021-04-12 | 261.96 |
| 2021-04-09 | 280.88 |
| 2021-04-08 | 289.11 |
| 2021-04-07 | 291.57 |
| 2021-04-01 | 289.93 |
| 2021-03-31 | 278.41 |
| 2021-03-30 | 286.64 |
| 2021-03-29 | 253.73 |
| 2021-03-26 | 266.89 |
| 2021-03-25 | 245.51 |
| 2021-03-24 | 251.26 |
| 2021-03-23 | 284.17 |
| 2021-03-22 | 304.74 |
| 2021-03-19 | 306.38 |
| 2021-03-18 | 318.72 |
| 2021-03-17 | 319.54 |
| 2021-03-16 | 334.35 |
| 2021-03-15 | 299.80 |
| 2021-03-12 | 290.75 |
| 2021-03-11 | 293.22 |
| 2021-03-10 | 233.99 |
| 2021-03-09 | 187.92 |
| 2021-03-08 | 236.46 |
| 2021-03-05 | 410.03 |
| 2021-03-04 | 471.73 |
| 2021-03-03 | 525.20 |
| 2021-03-02 | 525.20 |
| 2021-03-01 | 530.96 |
| 2021-02-26 | 503.81 |
| 2021-02-25 | 541.65 |
| 2021-02-24 | 447.87 |
| 2021-02-23 | 484.07 |
| 2021-02-22 | 494.76 |
| 2021-02-19 | 485.72 |
| 2021-02-18 | 453.63 |
| 2021-02-17 | 440.47 |
| 2021-02-16 | 392.76 |
| 2021-02-11 | 364.79 |
| 2021-02-10 | 360.67 |
| 2021-02-09 | 360.67 |
| 2021-02-08 | 361.50 |
| 2021-02-05 | 327.77 |
| 2021-02-04 | 327.77 |
| 2021-02-03 | 327.77 |
| 2021-02-02 | 333.53 |
| 2021-02-01 | 318.72 |
| 2021-01-29 | 301.45 |
| 2021-01-28 | 326.95 |
| 2021-01-27 | 352.45 |
| 2021-01-26 | 325.30 |
| 2021-01-25 | 311.32 |
| 2021-01-22 | 281.70 |
| 2021-01-21 | 294.86 |
| 2021-01-20 | 301.45 |
| 2021-01-19 | 286.64 |
| 2021-01-18 | 294.04 |
| 2021-01-15 | 278.41 |
| 2021-01-14 | 243.04 |
| 2021-01-13 | 233.17 |
| 2021-01-12 | 230.70 |
| 2021-01-11 | 227.41 |
| 2021-01-08 | 220.00 |
| 2021-01-07 | 201.08 |
| 2021-01-06 | 206.02 |
| 2021-01-05 | 212.60 |
| 2021-01-04 | 195.33 |
| 2020-12-31 | 194.50 |
| 2020-12-30 | 194.50 |
| 2020-12-29 | 196.15 |
| 2020-12-28 | 200.26 |
| 2020-12-24 | 184.63 |
| 2020-12-23 | 160.77 |
| 2020-12-22 | 150.90 |
| 2020-12-21 | 142.68 |
| 2020-12-18 | 136.92 |
| 2020-12-17 | 136.92 |
| 2020-12-16 | 138.56 |
| 2020-12-15 | 125.40 |
| 2020-12-14 | 122.11 |
| 2020-12-11 | 120.47 |
| 2020-12-10 | 122.11 |
| 2020-12-09 | 120.47 |
| 2020-12-08 | 123.76 |
| 2020-12-07 | 123.76 |
| 2020-12-04 | 121.29 |
| 2020-12-03 | 111.42 |
| 2020-12-02 | 97.43 |
| 2020-12-01 | 101.55 |
| 2020-11-30 | 102.37 |
| 2020-11-27 | 99.90 |
| 2020-11-26 | 105.66 |
| 2020-11-25 | 80.98 |
| 2020-11-24 | 87.56 |
| 2020-11-23 | 83.45 |
| 2020-11-20 | 85.09 |
| 2020-11-19 | 80.16 |
| 2020-11-18 | 79.33 |
| 2020-11-17 | 78.51 |
| 2020-11-16 | 80.98 |
| 2020-11-13 | 75.22 |
| 2020-11-12 | 74.40 |
| 2020-11-11 | 71.11 |
| 2020-11-10 | 76.87 |
| 2020-11-09 | 84.27 |
| 2020-11-06 | 80.98 |
| 2020-11-05 | 75.22 |
| 2020-11-04 | 71.93 |
| 2020-11-03 | 75.22 |
| 2020-11-02 | 71.93 |
| 2020-10-30 | 71.11 |
| 2020-10-29 | 67.82 |
| 2020-10-28 | 71.93 |
| 2020-10-27 | 68.64 |
| 2020-10-23 | 88.38 |
| 2020-10-22 | 89.21 |
| 2020-10-21 | 80.16 |
| 2020-10-20 | 83.45 |
| 2020-10-19 | 75.22 |
| 2020-10-16 | 76.04 |
| 2020-10-15 | 75.22 |
| 2020-10-14 | 72.75 |
| 2020-10-12 | 62.88 |
| 2020-10-09 | 62.88 |
| 2020-10-08 | 62.88 |
| 2020-10-07 | 55.48 |
| 2020-10-06 | 56.30 |
| 2020-10-05 | 57.12 |
| 2020-09-30 | 48.07 |
| 2020-09-29 | 43.14 |
| 2020-09-28 | 31.62 |
| 2020-09-25 | 32.44 |
| 2020-09-24 | 31.62 |
| 2020-09-23 | 33.27 |
| 2020-09-22 | 32.44 |
| 2020-09-21 | 28.33 |
| 2020-09-18 | 33.27 |
| 2020-09-17 | 29.98 |
| 2020-09-16 | 30.80 |
| 2020-09-15 | 28.33 |
| 2020-09-14 | 12.70 |
| 2020-09-11 | 13.52 |
| 2020-09-10 | 13.52 |
| 2020-09-09 | 6.99 |
| 2020-09-08 | 5.36 |
| 2020-09-07 | 2.91 |
| 2020-09-04 | 2.09 |
| 2020-09-03 | 2.91 |
| 2020-09-02 | 0.46 |
| 2020-09-01 | 0.46 |
| 2020-08-31 | 2.91 |
| 2020-08-28 | 4.54 |
| 2020-08-27 | 5.36 |
| 2020-08-26 | 3.72 |
| 2020-08-25 | 1.27 |
| 2020-08-24 | 2.09 |
| 2020-08-21 | 2.09 |
| 2020-08-20 | -0.36 |
| 2020-08-19 | 1.27 |
| 2020-08-18 | 2.09 |
| 2020-08-17 | 0.46 |
| 2020-08-14 | -1.18 |
| 2020-08-13 | 0.46 |
| 2020-08-12 | 1.27 |
| 2020-08-11 | 2.91 |
| 2020-08-10 | -1.18 |
| 2020-08-07 | -1.99 |
| 2020-08-06 | -1.99 |
| 2020-08-05 | -1.99 |
| 2020-08-04 | -1.18 |
| 2020-08-03 | -2.81 |
| 2020-07-31 | -4.44 |
| 2020-07-30 | -4.44 |
| 2020-07-29 | -5.26 |
| 2020-07-28 | -7.71 |
| 2020-07-27 | -10.16 |
| 2020-07-24 | -8.53 |
| 2020-07-23 | -7.71 |
| 2020-07-22 | -6.08 |
| 2020-07-21 | -6.89 |
| 2020-07-20 | -4.44 |
| 2020-07-17 | -5.26 |
| 2020-07-16 | -6.08 |
| 2020-07-15 | -6.08 |
| 2020-07-14 | -6.08 |
| 2020-07-13 | -6.08 |
| 2020-07-10 | -3.63 |
| 2020-07-09 | -3.63 |
| 2020-07-08 | -3.63 |
| 2020-07-07 | -6.08 |
| 2020-07-06 | -1.18 |
| 2020-07-03 | -1.99 |
| 2020-07-02 | -1.18 |
| 2020-06-30 | -1.99 |
| 2020-06-29 | -1.99 |
| 2020-06-26 | 2.09 |
| 2020-06-24 | -8.53 |
| 2020-06-23 | -8.53 |
| 2020-06-22 | -6.89 |
| 2020-06-19 | -6.89 |
| 2020-06-18 | -6.89 |
| 2020-06-17 | -6.89 |
| 2020-06-16 | -6.08 |
| 2020-06-15 | -6.89 |
| 2020-06-12 | -6.89 |
| 2020-06-11 | -6.08 |
| 2020-06-10 | -6.08 |
| 2020-06-09 | -5.26 |
| 2020-06-08 | -6.08 |
| 2020-06-05 | -3.63 |
| 2020-06-04 | -6.08 |
| 2020-06-03 | -4.44 |
| 2020-06-02 | -2.81 |
| 2020-06-01 | -6.49 |
| 2020-05-29 | -5.70 |
| 2020-05-28 | -6.49 |
| 2020-05-27 | -3.34 |
| 2020-05-26 | -0.99 |
| 2020-05-25 | -5.70 |
| 2020-05-22 | -5.70 |
| 2020-05-21 | -2.56 |
| 2020-05-20 | -2.56 |
| 2020-05-19 | -6.49 |
| 2020-05-18 | -7.27 |
| 2020-05-15 | -6.49 |
| 2020-05-14 | -5.70 |
| 2020-05-13 | -4.13 |
| 2020-05-12 | -4.13 |
| 2020-05-11 | -4.91 |
| 2020-05-08 | -3.34 |
| 2020-05-07 | -1.77 |
| 2020-05-06 | -1.77 |
| 2020-05-05 | -1.77 |
| 2020-05-04 | -2.56 |
| 2020-04-29 | -0.20 |
| 2020-04-28 | -0.20 |
| 2020-04-27 | -0.20 |
| 2020-04-24 | -0.20 |
| 2020-04-23 | -0.99 |
| 2020-04-22 | -0.20 |
| 2020-04-21 | -0.99 |
| 2020-04-20 | 2.16 |
| 2020-04-17 | 2.16 |
| 2020-04-16 | -1.77 |
| 2020-04-15 | 0.59 |
| 2020-04-14 | 1.37 |
| 2020-04-09 | 2.16 |
| 2020-04-08 | 1.37 |
| 2020-04-07 | 5.30 |
| 2020-04-06 | 5.30 |
| 2020-04-03 | 3.73 |
| 2020-04-02 | 6.09 |
| 2020-04-01 | 4.52 |
| 2020-03-31 | 6.87 |
| 2020-03-30 | 4.52 |
| 2020-03-27 | 3.73 |
| 2020-03-26 | 3.73 |
| 2020-03-25 | 1.37 |
| 2020-03-24 | -2.56 |
| 2020-03-23 | -5.70 |
| 2020-03-20 | -0.99 |
| 2020-03-19 | -2.56 |
| 2020-03-18 | -0.99 |
| 2020-03-17 | 6.09 |
| 2020-03-16 | 4.52 |
| 2020-03-13 | 11.59 |
| 2020-03-12 | 9.23 |
| 2020-03-11 | 12.37 |
| 2020-03-10 | 13.16 |
| 2020-03-09 | 10.02 |
| 2020-03-06 | 14.73 |
| 2020-03-05 | 16.30 |
| 2020-03-04 | 15.52 |
| 2020-03-03 | 17.09 |
| 2020-03-02 | 16.30 |
| 2020-02-28 | 14.73 |
| 2020-02-27 | 18.66 |
| 2020-02-26 | 16.30 |
| 2020-02-25 | 18.66 |
| 2020-02-24 | 20.23 |
| 2020-02-21 | 21.02 |
| 2020-02-20 | 21.02 |
| 2020-02-19 | 16.30 |
| 2020-02-18 | 6.09 |
| 2020-02-17 | 8.44 |
| 2020-02-14 | 6.87 |
| 2020-02-13 | 2.94 |
| 2020-02-12 | -0.20 |
| 2020-02-11 | -0.20 |
| 2020-02-10 | -0.20 |
| 2020-02-07 | 0.59 |
| 2020-02-06 | -0.20 |
| 2020-02-05 | 0.59 |
| 2020-02-04 | -5.70 |
| 2020-02-03 | -8.06 |
| 2020-01-31 | -7.27 |
| 2020-01-30 | -9.63 |
| 2020-01-29 | -1.77 |
| 2020-01-24 | 3.73 |
| 2020-01-23 | 4.52 |
| 2020-01-22 | 6.87 |
| 2020-01-21 | 4.52 |
| 2020-01-20 | 8.44 |
| 2020-01-17 | 9.23 |
| 2020-01-16 | 10.02 |
| 2020-01-15 | 8.44 |
| 2020-01-14 | 2.16 |
| 2020-01-13 | -0.99 |
| 2020-01-10 | -4.13 |
| 2020-01-09 | -4.91 |
| 2020-01-08 | -7.27 |
| 2020-01-07 | -6.49 |
| 2020-01-06 | -4.91 |
| 2020-01-03 | -7.27 |
| 2020-01-02 | -8.06 |
| 2019-12-31 | -7.27 |
| 2019-12-30 | -8.84 |
| 2019-12-27 | -6.49 |
| 2019-12-24 | -5.70 |
| 2019-12-23 | -11.99 |
| 2019-12-20 | -9.63 |
| 2019-12-19 | -8.84 |
| 2019-12-18 | -9.63 |
| 2019-12-17 | -8.06 |
| 2019-12-16 | -4.91 |
| 2019-12-13 | -11.20 |
| 2019-12-12 | -17.49 |
| 2019-12-11 | -18.27 |
| 2019-12-10 | -17.49 |
| 2019-12-09 | -14.34 |
| 2019-12-06 | -19.85 |
| 2019-12-05 | -29.28 |
| 2019-12-04 | -30.06 |
| 2019-12-03 | -29.28 |
| 2019-12-02 | -29.28 |
| 2019-11-29 | -26.92 |
| 2019-11-28 | -30.06 |
| 2019-11-27 | -30.06 |
| 2019-11-26 | -29.28 |
| 2019-11-25 | -30.85 |
| 2019-11-22 | -30.85 |
| 2019-11-21 | -30.06 |
| 2019-11-20 | -30.06 |
| 2019-11-19 | -29.28 |
| 2019-11-18 | -29.28 |
| 2019-11-15 | -30.06 |
| 2019-11-14 | -29.28 |
| 2019-11-13 | -29.28 |
| 2019-11-12 | -29.28 |
| 2019-11-11 | -30.06 |
| 2019-11-08 | -28.49 |
| 2019-11-07 | -27.70 |
| 2019-11-06 | -28.49 |
| 2019-11-05 | -28.49 |
| 2019-11-04 | -28.49 |
| 2019-11-01 | -28.49 |
| 2019-10-31 | -28.49 |
| 2019-10-30 | -29.28 |
| 2019-10-29 | -28.49 |
| 2019-10-28 | -26.92 |
| 2019-10-25 | -26.13 |
| 2019-10-24 | -26.92 |
| 2019-10-23 | -23.77 |
| 2019-10-22 | -24.56 |
| 2019-10-21 | -25.35 |
| 2019-10-18 | -27.70 |
| 2019-10-17 | -26.13 |
| 2019-10-16 | -26.92 |
| 2019-10-15 | -26.13 |
| 2019-10-14 | -28.49 |
| 2019-10-11 | -27.70 |
| 2019-10-10 | -30.85 |
| 2019-10-09 | -32.42 |
| 2019-10-08 | -32.42 |
| 2019-10-04 | -32.42 |
| 2019-10-03 | -31.63 |
| 2019-10-02 | -32.42 |
| 2019-09-30 | -32.42 |
| 2019-09-27 | -29.28 |
| 2019-09-26 | -29.28 |
| 2019-09-25 | -30.06 |
| 2019-09-24 | -30.06 |
| 2019-09-23 | -29.28 |
| 2019-09-20 | -29.28 |
| 2019-09-19 | -25.35 |
| 2019-09-18 | -26.92 |
| 2019-09-17 | -26.13 |
| 2019-09-16 | -26.13 |
| 2019-09-13 | -26.13 |
| 2019-09-12 | -26.92 |
| 2019-09-11 | -26.92 |
| 2019-09-10 | -29.28 |
| 2019-09-09 | -29.28 |
| 2019-09-06 | -28.49 |
| 2019-09-05 | -28.49 |
| 2019-09-04 | -26.92 |
| 2019-09-03 | -27.70 |
| 2019-09-02 | -27.70 |
| 2019-08-30 | -28.49 |
| 2019-08-29 | -30.06 |
| 2019-08-28 | -30.85 |
| 2019-08-27 | -30.85 |
| 2019-08-26 | -30.06 |
| 2019-08-23 | -29.28 |
| 2019-08-22 | -27.70 |
| 2019-08-21 | -28.49 |
| 2019-08-20 | -26.92 |
| 2019-08-19 | -26.13 |
| 2019-08-16 | -27.70 |
| 2019-08-15 | -26.92 |
| 2019-08-14 | -29.28 |
| 2019-08-13 | -29.28 |
| 2019-08-12 | -27.70 |
| 2019-08-09 | -27.70 |
| 2019-08-08 | -26.92 |
| 2019-08-07 | -28.49 |
| 2019-08-06 | -26.92 |
| 2019-08-05 | -24.56 |
| 2019-08-02 | -20.63 |
| 2019-08-01 | -19.06 |
| 2019-07-31 | -18.27 |
| 2019-07-30 | -19.85 |
| 2019-07-29 | -18.27 |
| 2019-07-26 | -17.49 |
| 2019-07-25 | -17.49 |
| 2019-07-24 | -19.06 |
| 2019-07-23 | -19.06 |
| 2019-07-22 | -18.27 |
| 2019-07-19 | -17.49 |
| 2019-07-18 | -12.77 |
| 2019-07-17 | -11.99 |
| 2019-07-16 | -11.20 |
| 2019-07-15 | -9.63 |
| 2019-07-12 | -8.84 |
| 2019-07-11 | -8.84 |
| 2019-07-10 | -8.84 |
| 2019-07-09 | -8.06 |
| 2019-07-08 | -8.06 |
| 2019-07-05 | -6.49 |
| 2019-07-04 | -4.91 |
| 2019-07-03 | -4.91 |
| 2019-07-02 | -4.91 |
| 2019-06-28 | -5.70 |
| 2019-06-27 | -4.91 |
| 2019-06-26 | -6.49 |
| 2019-06-25 | -5.70 |
| 2019-06-24 | -5.70 |
| 2019-06-21 | -3.34 |
| 2019-06-20 | -3.34 |
| 2019-06-19 | -3.34 |
| 2019-06-18 | -1.77 |
| 2019-06-17 | -4.13 |
| 2019-06-14 | -4.13 |
| 2019-06-13 | -4.91 |
| 2019-06-12 | -5.70 |
| 2019-06-11 | -1.77 |
| 2019-06-10 | -1.77 |
| 2019-06-06 | -3.66 |
| 2019-06-05 | -2.13 |
| 2019-06-04 | -2.89 |
| 2019-06-03 | -4.42 |
| 2019-05-31 | -2.13 |
| 2019-05-30 | -3.66 |
| 2019-05-29 | -1.36 |
| 2019-05-28 | -2.13 |
| 2019-05-27 | -3.66 |
| 2019-05-24 | -4.42 |
| 2019-05-23 | -8.24 |
| 2019-05-22 | -5.95 |
| 2019-05-21 | -9.01 |
| 2019-05-20 | -8.24 |
| 2019-05-17 | -4.42 |
| 2019-05-16 | -0.60 |
| 2019-05-15 | 0.93 |
| 2019-05-14 | -0.60 |
| 2019-05-10 | 2.46 |
| 2019-05-09 | -2.13 |
| 2019-05-08 | 2.46 |
| 2019-05-07 | 6.28 |
| 2019-05-06 | 3.22 |
| 2019-05-03 | 13.93 |
| 2019-05-02 | 14.69 |
| 2019-04-30 | 19.28 |
| 2019-04-29 | 21.58 |
| 2019-04-26 | 16.22 |
| 2019-04-25 | 10.11 |
| 2019-04-24 | 10.11 |
| 2019-04-23 | 9.34 |
| 2019-04-18 | -0.60 |
| 2019-04-17 | -2.89 |
| 2019-04-16 | -4.42 |
| 2019-04-15 | -3.66 |
| 2019-04-12 | -1.36 |
| 2019-04-11 | -2.13 |
| 2019-04-10 | -3.66 |
| 2019-04-09 | -4.42 |
| 2019-04-08 | -4.42 |
| 2019-04-04 | -6.72 |
| 2019-04-03 | -7.48 |
| 2019-04-02 | -10.54 |
| 2019-04-01 | -14.36 |
| 2019-03-29 | -14.36 |
| 2019-03-28 | -15.89 |
| 2019-03-27 | -14.36 |
| 2019-03-26 | -15.13 |
| 2019-03-25 | -13.60 |
| 2019-03-22 | -13.60 |
| 2019-03-21 | -14.36 |
| 2019-03-20 | -12.07 |
| 2019-03-19 | -15.13 |
| 2019-03-18 | -13.60 |
| 2019-03-15 | -15.13 |
| 2019-03-14 | -15.13 |
| 2019-03-13 | -15.89 |
| 2019-03-12 | -13.60 |
| 2019-03-11 | -15.13 |
| 2019-03-08 | -15.13 |
| 2019-03-07 | -12.83 |
| 2019-03-06 | -11.30 |
| 2019-03-05 | -10.54 |
| 2019-03-04 | -9.77 |
| 2019-03-01 | -9.01 |
| 2019-02-28 | -9.77 |
| 2019-02-27 | -6.72 |
| 2019-02-26 | -5.19 |
| 2019-02-25 | -6.72 |
| 2019-02-22 | -10.54 |
| 2019-02-21 | -11.30 |
| 2019-02-20 | -12.83 |
| 2019-02-19 | -12.83 |
| 2019-02-18 | -9.77 |
| 2019-02-15 | -15.13 |
| 2019-02-14 | -10.54 |
| 2019-02-13 | -10.54 |
| 2019-02-12 | -12.83 |
| 2019-02-11 | -22.01 |
| 2019-02-08 | -22.77 |
| 2019-02-04 | -23.54 |
| 2019-02-01 | -22.77 |
| 2019-01-31 | -22.77 |
| 2019-01-30 | -22.77 |
| 2019-01-29 | -22.01 |
| 2019-01-28 | -22.77 |
| 2019-01-25 | -23.54 |
| 2019-01-24 | -24.30 |
| 2019-01-23 | -22.77 |
| 2019-01-22 | -23.54 |
| 2019-01-21 | -22.77 |
| 2019-01-18 | -22.77 |
| 2019-01-17 | -22.01 |
| 2019-01-16 | -21.24 |
| 2019-01-15 | -20.48 |
| 2019-01-14 | -23.54 |
| 2019-01-11 | -22.01 |
| 2019-01-10 | -22.01 |
| 2019-01-09 | -20.48 |
| 2019-01-08 | -21.24 |
| 2019-01-07 | -22.01 |
| 2019-01-04 | -22.01 |
| 2019-01-03 | -20.48 |
| 2019-01-02 | -19.71 |
| 2018-12-31 | -18.95 |
| 2018-12-28 | -16.66 |
| 2018-12-27 | -19.71 |
| 2018-12-24 | -18.95 |
| 2018-12-21 | -18.18 |
| 2018-12-20 | -21.24 |
| 2018-12-19 | -21.24 |
| 2018-12-18 | -22.01 |
| 2018-12-17 | -21.24 |
| 2018-12-14 | -19.71 |
| 2018-12-13 | -16.66 |
| 2018-12-12 | -15.89 |
| 2018-12-11 | -17.42 |
| 2018-12-10 | -15.89 |
| 2018-12-07 | -15.89 |
| 2018-12-06 | -17.42 |
| 2018-12-05 | -15.89 |
| 2018-12-04 | -11.30 |
| 2018-12-03 | -11.30 |
| 2018-11-30 | -10.54 |
| 2018-11-29 | -11.30 |
| 2018-11-28 | -8.24 |
| 2018-11-27 | -17.42 |
| 2018-11-26 | -20.48 |
| 2018-11-23 | -22.01 |
| 2018-11-22 | -23.54 |
| 2018-11-21 | -22.77 |
| 2018-11-20 | -22.01 |
| 2018-11-19 | -22.01 |
| 2018-11-16 | -22.77 |
| 2018-11-15 | -22.01 |
| 2018-11-14 | -23.54 |
| 2018-11-13 | -20.48 |
| 2018-11-12 | -18.95 |
| 2018-11-09 | -20.48 |
| 2018-11-08 | -16.66 |
| 2018-11-07 | -18.95 |
| 2018-11-06 | -23.54 |
| 2018-11-05 | -23.54 |
| 2018-11-02 | -21.24 |
| 2018-11-01 | -27.36 |
| 2018-10-31 | -28.89 |
| 2018-10-30 | -29.65 |
| 2018-10-29 | -28.89 |
| 2018-10-26 | -25.83 |
| 2018-10-25 | -24.30 |
| 2018-10-24 | -23.54 |
| 2018-10-23 | -23.54 |
| 2018-10-22 | -22.01 |
| 2018-10-19 | -23.54 |
| 2018-10-18 | -22.77 |
| 2018-10-16 | -22.77 |
| 2018-10-15 | -22.01 |
| 2018-10-12 | -22.77 |
| 2018-10-11 | -24.30 |
| 2018-10-10 | -21.24 |
| 2018-10-09 | -22.01 |
| 2018-10-08 | -22.01 |
| 2018-10-05 | -18.18 |
| 2018-10-04 | -18.95 |
| 2018-10-03 | -17.42 |
| 2018-10-02 | -17.42 |
| 2018-09-28 | -15.89 |
| 2018-09-27 | -15.89 |
| 2018-09-26 | -15.89 |
| 2018-09-24 | -15.89 |
| 2018-09-21 | -15.13 |
| 2018-09-20 | -18.18 |
| 2018-09-19 | -18.18 |
| 2018-09-18 | -25.83 |
| 2018-09-17 | -23.54 |
| 2018-09-14 | -22.77 |
| 2018-09-13 | -20.48 |
| 2018-09-12 | -22.01 |
| 2018-09-11 | -22.77 |
| 2018-09-10 | -20.49 |
| 2018-09-07 | -16.71 |
| 2018-09-06 | -14.44 |
| 2018-09-05 | -12.92 |
| 2018-09-04 | -9.89 |
| 2018-09-03 | -9.89 |
| 2018-08-31 | -7.62 |
| 2018-08-30 | -3.84 |
| 2018-08-29 | -4.59 |
| 2018-08-28 | -8.38 |
| 2018-08-27 | -9.89 |
| 2018-08-24 | -10.65 |
| 2018-08-23 | -9.14 |
| 2018-08-22 | -10.65 |
| 2018-08-21 | -12.92 |
| 2018-08-20 | -14.44 |
| 2018-08-17 | -12.16 |
| 2018-08-16 | -9.14 |
| 2018-08-15 | -12.92 |
| 2018-08-14 | -5.35 |
| 2018-08-13 | -1.56 |
| 2018-08-10 | 0.71 |
| 2018-08-09 | -0.81 |
| 2018-08-08 | -0.05 |
| 2018-08-07 | 0.71 |
| 2018-08-06 | 2.22 |
| 2018-08-03 | 2.22 |
| 2018-08-02 | 2.22 |
| 2018-08-01 | 6.01 |
| 2018-07-31 | 1.47 |
| 2018-07-30 | 5.25 |
| 2018-07-27 | 6.77 |
| 2018-07-26 | 6.01 |
| 2018-07-25 | 6.77 |
| 2018-07-24 | 8.28 |
| 2018-07-23 | 4.49 |
| 2018-07-20 | 6.01 |
| 2018-07-19 | 8.28 |
| 2018-07-18 | 10.55 |
| 2018-07-17 | 9.79 |
| 2018-07-16 | 10.55 |
| 2018-07-13 | 12.07 |
| 2018-07-12 | 13.58 |
| 2018-07-11 | 11.31 |
| 2018-07-10 | 13.58 |
| 2018-07-09 | 14.34 |
| 2018-07-06 | 9.04 |
| 2018-07-05 | 11.31 |
| 2018-07-04 | 17.37 |
| 2018-07-03 | 20.40 |
| 2018-06-29 | 23.42 |
| 2018-06-28 | 21.15 |
| 2018-06-27 | 21.15 |
| 2018-06-26 | 21.91 |
| 2018-06-25 | 22.67 |
| 2018-06-22 | 24.18 |
| 2018-06-21 | 23.42 |
| 2018-06-20 | 26.45 |
| 2018-06-19 | 23.42 |
| 2018-06-15 | 31.00 |
| 2018-06-14 | 30.24 |
| 2018-06-13 | 32.51 |
| 2018-06-12 | 31.00 |
| 2018-06-11 | 33.27 |
| 2018-06-08 | 40.08 |
| 2018-06-07 | 35.77 |
| 2018-06-06 | 35.04 |
| 2018-06-05 | 36.50 |
| 2018-06-04 | 36.50 |
| 2018-06-01 | 31.39 |
| 2018-05-31 | 32.85 |
| 2018-05-30 | 25.55 |
| 2018-05-29 | 27.01 |
| 2018-05-28 | 27.74 |
| 2018-05-25 | 20.44 |
| 2018-05-24 | 21.17 |
| 2018-05-23 | 19.71 |
| 2018-05-21 | 20.44 |
| 2018-05-18 | 21.90 |
| 2018-05-17 | 22.63 |
| 2018-05-16 | 22.63 |
| 2018-05-15 | 21.90 |
| 2018-05-14 | 21.90 |
| 2018-05-11 | 22.63 |
| 2018-05-10 | 23.36 |
| 2018-05-09 | 23.36 |
| 2018-05-08 | 18.25 |
| 2018-05-07 | 14.60 |
| 2018-05-04 | 15.33 |
| 2018-05-03 | 18.98 |
| 2018-05-02 | 18.25 |
| 2018-04-30 | 19.71 |
| 2018-04-27 | 20.44 |
| 2018-04-26 | 18.98 |
| 2018-04-25 | 20.44 |
| 2018-04-24 | 21.17 |
| 2018-04-23 | 20.44 |
| 2018-04-20 | 22.63 |
| 2018-04-19 | 23.36 |
| 2018-04-18 | 24.09 |
| 2018-04-17 | 23.36 |
| 2018-04-16 | 25.55 |
| 2018-04-13 | 27.74 |
| 2018-04-12 | 28.47 |
| 2018-04-11 | 30.66 |
| 2018-04-10 | 31.39 |
| 2018-04-09 | 29.20 |
| 2018-04-06 | 24.82 |
| 2018-04-04 | 27.74 |
| 2018-04-03 | 31.39 |
| 2018-03-29 | 34.31 |
| 2018-03-28 | 35.04 |
| 2018-03-27 | 34.31 |
| 2018-03-26 | 24.82 |
| 2018-03-23 | 19.71 |
| 2018-03-22 | 22.63 |
| 2018-03-21 | 23.36 |
| 2018-03-20 | 21.90 |
| 2018-03-19 | 24.09 |
| 2018-03-16 | 27.74 |
| 2018-03-15 | 27.74 |
| 2018-03-14 | 27.74 |
| 2018-03-13 | 26.28 |
| 2018-03-12 | 27.01 |
| 2018-03-09 | 24.82 |
| 2018-03-08 | 27.01 |
| 2018-03-07 | 27.74 |
| 2018-03-06 | 29.20 |
| 2018-03-05 | 27.01 |
| 2018-03-02 | 28.47 |
| 2018-03-01 | 24.09 |
| 2018-02-28 | 20.44 |
| 2018-02-27 | 19.71 |
| 2018-02-26 | 21.90 |
| 2018-02-23 | 25.55 |
| 2018-02-22 | 24.82 |
| 2018-02-21 | 27.74 |
| 2018-02-20 | 22.63 |
| 2018-02-15 | 21.90 |
| 2018-02-14 | 29.93 |
| 2018-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy