Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2025-08-29 | -61.87 |
| 2025-08-28 | -62.74 |
| 2025-08-27 | -62.61 |
| 2025-08-26 | -59.01 |
| 2025-08-25 | -58.89 |
| 2025-08-22 | -59.13 |
| 2025-08-21 | -59.51 |
| 2025-08-20 | -58.02 |
| 2025-08-19 | -58.14 |
| 2025-08-18 | -55.90 |
| 2025-08-15 | -61.00 |
| 2025-08-14 | -61.25 |
| 2025-08-13 | -62.24 |
| 2025-08-12 | -62.61 |
| 2025-08-11 | -63.23 |
| 2025-08-08 | -63.23 |
| 2025-08-07 | -62.61 |
| 2025-08-06 | -63.36 |
| 2025-08-05 | -63.11 |
| 2025-08-04 | -63.73 |
| 2025-08-01 | -63.61 |
| 2025-07-31 | -63.36 |
| 2025-07-30 | -61.00 |
| 2025-07-29 | -61.62 |
| 2025-07-28 | -61.49 |
| 2025-07-25 | -61.99 |
| 2025-07-24 | -61.99 |
| 2025-07-23 | -63.11 |
| 2025-07-22 | -63.61 |
| 2025-07-21 | -63.85 |
| 2025-07-18 | -64.35 |
| 2025-07-17 | -64.10 |
| 2025-07-16 | -63.48 |
| 2025-07-15 | -63.11 |
| 2025-07-14 | -62.36 |
| 2025-07-11 | -62.24 |
| 2025-07-10 | -61.99 |
| 2025-07-09 | -63.98 |
| 2025-07-08 | -63.36 |
| 2025-07-07 | -64.10 |
| 2025-07-04 | -64.48 |
| 2025-07-03 | -64.10 |
| 2025-07-02 | -63.98 |
| 2025-06-30 | -64.35 |
| 2025-06-27 | -63.48 |
| 2025-06-26 | -63.48 |
| 2025-06-25 | -62.74 |
| 2025-06-24 | -64.23 |
| 2025-06-23 | -64.85 |
| 2025-06-20 | -64.48 |
| 2025-06-19 | -64.97 |
| 2025-06-18 | -63.98 |
| 2025-06-17 | -63.11 |
| 2025-06-16 | -62.86 |
| 2025-06-13 | -63.36 |
| 2025-06-12 | -62.98 |
| 2025-06-11 | -62.86 |
| 2025-06-10 | -63.61 |
| 2025-06-09 | -64.60 |
| 2025-06-06 | -65.34 |
| 2025-06-05 | -65.72 |
| 2025-06-04 | -65.34 |
| 2025-06-03 | -65.47 |
| 2025-06-02 | -66.34 |
| 2025-05-30 | -65.47 |
| 2025-05-29 | -65.13 |
| 2025-05-28 | -66.23 |
| 2025-05-27 | -66.11 |
| 2025-05-26 | -65.62 |
| 2025-05-23 | -65.74 |
| 2025-05-22 | -66.11 |
| 2025-05-21 | -65.13 |
| 2025-05-20 | -65.25 |
| 2025-05-19 | -65.13 |
| 2025-05-16 | -64.76 |
| 2025-05-15 | -64.52 |
| 2025-05-14 | -63.66 |
| 2025-05-13 | -63.78 |
| 2025-05-12 | -63.53 |
| 2025-05-09 | -64.52 |
| 2025-05-08 | -64.27 |
| 2025-05-07 | -64.64 |
| 2025-05-06 | -63.53 |
| 2025-05-02 | -64.15 |
| 2025-04-30 | -63.04 |
| 2025-04-29 | -65.01 |
| 2025-04-28 | -65.99 |
| 2025-04-25 | -65.37 |
| 2025-04-24 | -65.50 |
| 2025-04-23 | -64.88 |
| 2025-04-22 | -65.74 |
| 2025-04-17 | -68.94 |
| 2025-04-16 | -69.67 |
| 2025-04-15 | -69.18 |
| 2025-04-14 | -69.06 |
| 2025-04-11 | -69.18 |
| 2025-04-10 | -69.30 |
| 2025-04-09 | -69.92 |
| 2025-04-08 | -70.41 |
| 2025-04-07 | -71.15 |
| 2025-04-03 | -67.46 |
| 2025-04-02 | -67.34 |
| 2025-04-01 | -67.83 |
| 2025-03-31 | -67.95 |
| 2025-03-28 | -65.01 |
| 2025-03-27 | -66.48 |
| 2025-03-26 | -66.48 |
| 2025-03-25 | -67.22 |
| 2025-03-24 | -67.22 |
| 2025-03-21 | -66.85 |
| 2025-03-20 | -65.25 |
| 2025-03-19 | -63.78 |
| 2025-03-18 | -64.27 |
| 2025-03-17 | -62.67 |
| 2025-03-14 | -64.39 |
| 2025-03-13 | -65.13 |
| 2025-03-12 | -64.27 |
| 2025-03-11 | -63.16 |
| 2025-03-10 | -63.04 |
| 2025-03-07 | -62.55 |
| 2025-03-06 | -61.81 |
| 2025-03-05 | -63.41 |
| 2025-03-04 | -63.78 |
| 2025-03-03 | -62.92 |
| 2025-02-28 | -64.64 |
| 2025-02-27 | -63.29 |
| 2025-02-26 | -64.52 |
| 2025-02-25 | -66.23 |
| 2025-02-24 | -65.37 |
| 2025-02-21 | -66.23 |
| 2025-02-20 | -66.85 |
| 2025-02-19 | -66.48 |
| 2025-02-18 | -66.36 |
| 2025-02-17 | -65.99 |
| 2025-02-14 | -65.62 |
| 2025-02-13 | -66.36 |
| 2025-02-12 | -64.64 |
| 2025-02-11 | -66.36 |
| 2025-02-10 | -65.37 |
| 2025-02-07 | -65.99 |
| 2025-02-06 | -67.09 |
| 2025-02-05 | -67.59 |
| 2025-02-04 | -67.09 |
| 2025-02-03 | -67.59 |
| 2025-01-28 | -66.73 |
| 2025-01-27 | -66.23 |
| 2025-01-24 | -66.97 |
| 2025-01-23 | -67.34 |
| 2025-01-22 | -67.34 |
| 2025-01-21 | -66.11 |
| 2025-01-20 | -66.85 |
| 2025-01-17 | -67.09 |
| 2025-01-16 | -66.60 |
| 2025-01-15 | -67.34 |
| 2025-01-14 | -66.97 |
| 2025-01-13 | -67.34 |
| 2025-01-10 | -67.59 |
| 2025-01-09 | -67.34 |
| 2025-01-08 | -67.22 |
| 2025-01-07 | -66.73 |
| 2025-01-06 | -66.85 |
| 2025-01-03 | -65.99 |
| 2025-01-02 | -65.62 |
| 2024-12-31 | -65.01 |
| 2024-12-30 | -64.88 |
| 2024-12-27 | -64.64 |
| 2024-12-24 | -65.01 |
| 2024-12-23 | -65.50 |
| 2024-12-20 | -65.62 |
| 2024-12-19 | -64.88 |
| 2024-12-18 | -64.52 |
| 2024-12-17 | -64.39 |
| 2024-12-16 | -64.52 |
| 2024-12-13 | -63.41 |
| 2024-12-12 | -62.06 |
| 2024-12-11 | -62.58 |
| 2024-12-10 | -62.82 |
| 2024-12-09 | -61.85 |
| 2024-12-06 | -63.67 |
| 2024-12-05 | -64.40 |
| 2024-12-04 | -63.80 |
| 2024-12-03 | -63.67 |
| 2024-12-02 | -63.43 |
| 2024-11-29 | -63.92 |
| 2024-11-28 | -64.53 |
| 2024-11-27 | -63.67 |
| 2024-11-26 | -64.77 |
| 2024-11-25 | -65.01 |
| 2024-11-22 | -64.77 |
| 2024-11-21 | -63.43 |
| 2024-11-20 | -62.70 |
| 2024-11-19 | -62.34 |
| 2024-11-18 | -63.07 |
| 2024-11-15 | -63.55 |
| 2024-11-14 | -63.31 |
| 2024-11-13 | -62.22 |
| 2024-11-12 | -60.76 |
| 2024-11-11 | -59.79 |
| 2024-11-08 | -57.84 |
| 2024-11-07 | -57.24 |
| 2024-11-06 | -60.15 |
| 2024-11-05 | -60.27 |
| 2024-11-04 | -61.49 |
| 2024-11-01 | -61.24 |
| 2024-10-31 | -61.73 |
| 2024-10-30 | -62.22 |
| 2024-10-29 | -61.97 |
| 2024-10-28 | -61.24 |
| 2024-10-25 | -62.58 |
| 2024-10-24 | -63.07 |
| 2024-10-23 | -62.10 |
| 2024-10-22 | -61.37 |
| 2024-10-21 | -61.24 |
| 2024-10-18 | -60.39 |
| 2024-10-17 | -62.70 |
| 2024-10-16 | -59.06 |
| 2024-10-15 | -61.49 |
| 2024-10-14 | -58.33 |
| 2024-10-10 | -57.36 |
| 2024-10-09 | -58.82 |
| 2024-10-08 | -54.93 |
| 2024-10-07 | -43.63 |
| 2024-10-04 | -49.46 |
| 2024-10-03 | -49.46 |
| 2024-10-02 | -49.34 |
| 2024-09-30 | -57.84 |
| 2024-09-27 | -61.97 |
| 2024-09-26 | -64.28 |
| 2024-09-25 | -69.02 |
| 2024-09-24 | -68.90 |
| 2024-09-23 | -70.24 |
| 2024-09-20 | -71.21 |
| 2024-09-19 | -71.45 |
| 2024-09-17 | -73.03 |
| 2024-09-16 | -73.64 |
| 2024-09-13 | -71.09 |
| 2024-09-12 | -71.09 |
| 2024-09-11 | -71.09 |
| 2024-09-10 | -71.09 |
| 2024-09-09 | -70.72 |
| 2024-09-05 | -70.24 |
| 2024-09-04 | -69.99 |
| 2024-09-03 | -69.38 |
| 2024-09-02 | -70.24 |
| 2024-08-30 | -69.02 |
| 2024-08-29 | -70.72 |
| 2024-08-28 | -71.09 |
| 2024-08-27 | -67.93 |
| 2024-08-26 | -68.78 |
| 2024-08-23 | -69.26 |
| 2024-08-22 | -69.14 |
| 2024-08-21 | -68.41 |
| 2024-08-20 | -68.17 |
| 2024-08-19 | -67.20 |
| 2024-08-16 | -69.63 |
| 2024-08-15 | -69.63 |
| 2024-08-14 | -69.63 |
| 2024-08-13 | -69.51 |
| 2024-08-12 | -68.41 |
| 2024-08-09 | -67.56 |
| 2024-08-08 | -68.53 |
| 2024-08-07 | -68.17 |
| 2024-08-06 | -67.68 |
| 2024-08-05 | -68.29 |
| 2024-08-02 | -68.05 |
| 2024-08-01 | -67.56 |
| 2024-07-31 | -67.08 |
| 2024-07-30 | -68.29 |
| 2024-07-29 | -67.68 |
| 2024-07-26 | -67.81 |
| 2024-07-25 | -67.93 |
| 2024-07-24 | -67.44 |
| 2024-07-23 | -67.08 |
| 2024-07-22 | -67.08 |
| 2024-07-19 | -66.71 |
| 2024-07-18 | -65.25 |
| 2024-07-17 | -65.50 |
| 2024-07-16 | -65.98 |
| 2024-07-15 | -65.50 |
| 2024-07-12 | -64.65 |
| 2024-07-11 | -65.62 |
| 2024-07-10 | -67.32 |
| 2024-07-09 | -67.32 |
| 2024-07-08 | -67.20 |
| 2024-07-05 | -65.98 |
| 2024-07-04 | -65.50 |
| 2024-07-03 | -64.77 |
| 2024-07-02 | -66.10 |
| 2024-06-28 | -65.98 |
| 2024-06-27 | -66.10 |
| 2024-06-26 | -64.89 |
| 2024-06-25 | -65.01 |
| 2024-06-24 | -64.77 |
| 2024-06-21 | -64.77 |
| 2024-06-20 | -64.16 |
| 2024-06-19 | -62.95 |
| 2024-06-18 | -63.67 |
| 2024-06-17 | -63.43 |
| 2024-06-14 | -62.34 |
| 2024-06-13 | -63.43 |
| 2024-06-12 | -63.55 |
| 2024-06-11 | -62.82 |
| 2024-06-07 | -61.49 |
| 2024-06-06 | -61.49 |
| 2024-06-05 | -61.12 |
| 2024-06-04 | -60.03 |
| 2024-06-03 | -61.12 |
| 2024-05-31 | -62.22 |
| 2024-05-30 | -61.32 |
| 2024-05-29 | -60.01 |
| 2024-05-28 | -58.82 |
| 2024-05-27 | -58.34 |
| 2024-05-24 | -58.34 |
| 2024-05-23 | -55.72 |
| 2024-05-22 | -52.87 |
| 2024-05-21 | -54.65 |
| 2024-05-20 | -52.15 |
| 2024-05-17 | -52.87 |
| 2024-05-16 | -58.10 |
| 2024-05-14 | -61.79 |
| 2024-05-13 | -60.01 |
| 2024-05-10 | -59.77 |
| 2024-05-09 | -62.39 |
| 2024-05-08 | -63.70 |
| 2024-05-07 | -62.03 |
| 2024-05-06 | -62.03 |
| 2024-05-03 | -60.25 |
| 2024-05-02 | -60.72 |
| 2024-04-30 | -64.29 |
| 2024-04-29 | -62.74 |
| 2024-04-26 | -64.77 |
| 2024-04-25 | -67.03 |
| 2024-04-24 | -68.58 |
| 2024-04-23 | -70.36 |
| 2024-04-22 | -70.01 |
| 2024-04-19 | -70.36 |
| 2024-04-18 | -70.01 |
| 2024-04-17 | -69.17 |
| 2024-04-16 | -68.82 |
| 2024-04-15 | -67.62 |
| 2024-04-12 | -66.43 |
| 2024-04-11 | -64.41 |
| 2024-04-10 | -63.82 |
| 2024-04-09 | -64.17 |
| 2024-04-08 | -64.65 |
| 2024-04-05 | -65.72 |
| 2024-04-03 | -64.41 |
| 2024-04-02 | -63.82 |
| 2024-03-28 | -63.46 |
| 2024-03-27 | -63.70 |
| 2024-03-26 | -61.20 |
| 2024-03-25 | -60.01 |
| 2024-03-22 | -62.27 |
| 2024-03-21 | -61.32 |
| 2024-03-20 | -61.67 |
| 2024-03-19 | -61.55 |
| 2024-03-18 | -60.48 |
| 2024-03-15 | -59.65 |
| 2024-03-14 | -59.41 |
| 2024-03-13 | -59.05 |
| 2024-03-12 | -57.98 |
| 2024-03-11 | -58.82 |
| 2024-03-08 | -54.65 |
| 2024-03-07 | -55.01 |
| 2024-03-06 | -53.22 |
| 2024-03-05 | -54.53 |
| 2024-03-04 | -53.58 |
| 2024-03-01 | -52.15 |
| 2024-02-29 | -52.15 |
| 2024-02-28 | -53.34 |
| 2024-02-27 | -50.13 |
| 2024-02-26 | -51.56 |
| 2024-02-23 | -56.44 |
| 2024-02-22 | -57.86 |
| 2024-02-21 | -59.77 |
| 2024-02-20 | -60.96 |
| 2024-02-19 | -61.20 |
| 2024-02-16 | -59.53 |
| 2024-02-15 | -63.10 |
| 2024-02-14 | -62.86 |
| 2024-02-09 | -63.46 |
| 2024-02-08 | -61.20 |
| 2024-02-07 | -62.51 |
| 2024-02-06 | -62.15 |
| 2024-02-05 | -64.41 |
| 2024-02-02 | -63.94 |
| 2024-02-01 | -63.94 |
| 2024-01-31 | -64.29 |
| 2024-01-30 | -64.17 |
| 2024-01-29 | -62.63 |
| 2024-01-26 | -62.98 |
| 2024-01-25 | -61.91 |
| 2024-01-24 | -63.70 |
| 2024-01-23 | -65.72 |
| 2024-01-22 | -66.67 |
| 2024-01-19 | -65.36 |
| 2024-01-18 | -64.41 |
| 2024-01-17 | -64.77 |
| 2024-01-16 | -62.98 |
| 2024-01-15 | -61.55 |
| 2024-01-12 | -61.08 |
| 2024-01-11 | -59.29 |
| 2024-01-10 | -60.01 |
| 2024-01-09 | -60.36 |
| 2024-01-08 | -60.25 |
| 2024-01-05 | -59.29 |
| 2024-01-04 | -58.70 |
| 2024-01-03 | -59.29 |
| 2024-01-02 | -59.05 |
| 2023-12-29 | -57.39 |
| 2023-12-28 | -57.86 |
| 2023-12-27 | -60.60 |
| 2023-12-22 | -61.32 |
| 2023-12-21 | -59.05 |
| 2023-12-20 | -59.89 |
| 2023-12-19 | -60.84 |
| 2023-12-18 | -58.22 |
| 2023-12-15 | -58.10 |
| 2023-12-14 | -59.77 |
| 2023-12-13 | -61.08 |
| 2023-12-12 | -59.29 |
| 2023-12-11 | -60.45 |
| 2023-12-08 | -59.74 |
| 2023-12-07 | -58.68 |
| 2023-12-06 | -58.21 |
| 2023-12-05 | -58.45 |
| 2023-12-04 | -56.91 |
| 2023-12-01 | -55.97 |
| 2023-11-30 | -55.14 |
| 2023-11-29 | -53.84 |
| 2023-11-28 | -51.60 |
| 2023-11-27 | -49.83 |
| 2023-11-24 | -48.77 |
| 2023-11-23 | -46.52 |
| 2023-11-22 | -50.54 |
| 2023-11-21 | -51.48 |
| 2023-11-20 | -52.43 |
| 2023-11-17 | -53.72 |
| 2023-11-16 | -52.66 |
| 2023-11-15 | -52.43 |
| 2023-11-14 | -53.37 |
| 2023-11-13 | -53.96 |
| 2023-11-10 | -54.20 |
| 2023-11-09 | -53.61 |
| 2023-11-08 | -51.25 |
| 2023-11-07 | -53.13 |
| 2023-11-06 | -51.84 |
| 2023-11-03 | -54.31 |
| 2023-11-02 | -56.44 |
| 2023-11-01 | -56.79 |
| 2023-10-31 | -56.44 |
| 2023-10-30 | -55.14 |
| 2023-10-27 | -54.67 |
| 2023-10-26 | -57.03 |
| 2023-10-25 | -56.44 |
| 2023-10-24 | -56.32 |
| 2023-10-20 | -54.67 |
| 2023-10-19 | -54.55 |
| 2023-10-18 | -53.13 |
| 2023-10-17 | -49.47 |
| 2023-10-16 | -49.95 |
| 2023-10-13 | -48.88 |
| 2023-10-12 | -46.76 |
| 2023-10-11 | -45.70 |
| 2023-10-10 | -49.24 |
| 2023-10-09 | -49.36 |
| 2023-10-06 | -48.41 |
| 2023-10-05 | -50.42 |
| 2023-10-04 | -50.42 |
| 2023-10-03 | -49.95 |
| 2023-09-29 | -47.82 |
| 2023-09-28 | -48.41 |
| 2023-09-27 | -47.47 |
| 2023-09-26 | -47.11 |
| 2023-09-25 | -46.41 |
| 2023-09-22 | -44.16 |
| 2023-09-21 | -47.35 |
| 2023-09-20 | -46.29 |
| 2023-09-19 | -44.87 |
| 2023-09-18 | -43.34 |
| 2023-09-15 | -42.16 |
| 2023-09-14 | -41.80 |
| 2023-09-13 | -39.44 |
| 2023-09-12 | -39.91 |
| 2023-09-11 | -39.56 |
| 2023-09-07 | -38.50 |
| 2023-09-06 | -35.31 |
| 2023-09-05 | -39.32 |
| 2023-09-04 | -37.79 |
| 2023-08-31 | -40.97 |
| 2023-08-30 | -40.15 |
| 2023-08-29 | -36.61 |
| 2023-08-28 | -41.33 |
| 2023-08-25 | -42.75 |
| 2023-08-24 | -44.99 |
| 2023-08-23 | -48.53 |
| 2023-08-22 | -48.65 |
| 2023-08-21 | -52.43 |
| 2023-08-18 | -51.48 |
| 2023-08-17 | -50.42 |
| 2023-08-16 | -48.41 |
| 2023-08-15 | -46.41 |
| 2023-08-14 | -44.75 |
| 2023-08-11 | -42.86 |
| 2023-08-10 | -42.27 |
| 2023-08-09 | -41.09 |
| 2023-08-08 | -41.68 |
| 2023-08-07 | -38.85 |
| 2023-08-04 | -35.54 |
| 2023-08-03 | -36.25 |
| 2023-08-02 | -36.61 |
| 2023-08-01 | -38.26 |
| 2023-07-31 | -34.48 |
| 2023-07-28 | -35.54 |
| 2023-07-27 | -36.02 |
| 2023-07-26 | -40.38 |
| 2023-07-25 | -39.44 |
| 2023-07-24 | -47.11 |
| 2023-07-21 | -43.45 |
| 2023-07-20 | -43.22 |
| 2023-07-19 | -43.81 |
| 2023-07-18 | -44.99 |
| 2023-07-14 | -42.27 |
| 2023-07-13 | -41.33 |
| 2023-07-12 | -43.10 |
| 2023-07-11 | -43.22 |
| 2023-07-10 | -43.10 |
| 2023-07-07 | -42.51 |
| 2023-07-06 | -41.57 |
| 2023-07-05 | -40.38 |
| 2023-07-04 | -39.09 |
| 2023-07-03 | -38.50 |
| 2023-06-30 | -40.50 |
| 2023-06-29 | -41.45 |
| 2023-06-28 | -39.32 |
| 2023-06-27 | -39.32 |
| 2023-06-26 | -43.93 |
| 2023-06-23 | -44.40 |
| 2023-06-21 | -42.16 |
| 2023-06-20 | -40.03 |
| 2023-06-19 | -37.32 |
| 2023-06-16 | -33.66 |
| 2023-06-15 | -35.07 |
| 2023-06-14 | -36.84 |
| 2023-06-13 | -36.02 |
| 2023-06-12 | -37.32 |
| 2023-06-09 | -36.84 |
| 2023-06-08 | -36.25 |
| 2023-06-07 | -36.72 |
| 2023-06-06 | -37.32 |
| 2023-06-05 | -39.32 |
| 2023-06-02 | -38.61 |
| 2023-06-01 | -42.16 |
| 2023-05-31 | -42.39 |
| 2023-05-30 | -41.09 |
| 2023-05-29 | -42.63 |
| 2023-05-25 | -41.57 |
| 2023-05-24 | -40.50 |
| 2023-05-23 | -39.91 |
| 2023-05-22 | -39.09 |
| 2023-05-19 | -39.32 |
| 2023-05-18 | -38.26 |
| 2023-05-17 | -36.37 |
| 2023-05-16 | -34.13 |
| 2023-05-15 | -32.83 |
| 2023-05-12 | -32.95 |
| 2023-05-11 | -31.65 |
| 2023-05-10 | -30.59 |
| 2023-05-09 | -29.76 |
| 2023-05-08 | -28.82 |
| 2023-05-05 | -29.05 |
| 2023-05-04 | -30.23 |
| 2023-05-03 | -32.24 |
| 2023-05-02 | -30.82 |
| 2023-04-28 | -25.98 |
| 2023-04-27 | -25.86 |
| 2023-04-26 | -25.51 |
| 2023-04-25 | -26.81 |
| 2023-04-24 | -24.92 |
| 2023-04-21 | -23.62 |
| 2023-04-20 | -22.32 |
| 2023-04-19 | -20.91 |
| 2023-04-18 | -18.90 |
| 2023-04-17 | -18.19 |
| 2023-04-14 | -18.19 |
| 2023-04-13 | -17.13 |
| 2023-04-12 | -16.42 |
| 2023-04-11 | -16.66 |
| 2023-04-06 | -22.91 |
| 2023-04-04 | -22.32 |
| 2023-04-03 | -19.25 |
| 2023-03-31 | -19.61 |
| 2023-03-30 | -15.83 |
| 2023-03-29 | -19.14 |
| 2023-03-28 | -11.23 |
| 2023-03-27 | -11.82 |
| 2023-03-24 | -8.27 |
| 2023-03-23 | -5.32 |
| 2023-03-22 | -5.80 |
| 2023-03-21 | -6.50 |
| 2023-03-20 | -7.09 |
| 2023-03-17 | -6.27 |
| 2023-03-16 | -11.34 |
| 2023-03-15 | -11.34 |
| 2023-03-14 | -13.82 |
| 2023-03-13 | -9.93 |
| 2023-03-10 | -9.93 |
| 2023-03-09 | -8.63 |
| 2023-03-08 | -6.03 |
| 2023-03-07 | -2.37 |
| 2023-03-06 | -1.07 |
| 2023-03-03 | 2.35 |
| 2023-03-02 | 2.00 |
| 2023-03-01 | 3.65 |
| 2023-02-28 | -5.32 |
| 2023-02-27 | -0.37 |
| 2023-02-24 | -2.02 |
| 2023-02-23 | 0.70 |
| 2023-02-22 | 2.23 |
| 2023-02-21 | 5.06 |
| 2023-02-20 | 6.01 |
| 2023-02-17 | 1.41 |
| 2023-02-16 | 2.94 |
| 2023-02-15 | -0.25 |
| 2023-02-14 | 4.12 |
| 2023-02-13 | 4.83 |
| 2023-02-10 | 2.47 |
| 2023-02-09 | 6.01 |
| 2023-02-08 | 6.25 |
| 2023-02-07 | 8.02 |
| 2023-02-06 | 7.07 |
| 2023-02-03 | 12.03 |
| 2023-02-02 | 15.34 |
| 2023-02-01 | 16.87 |
| 2023-01-31 | 17.11 |
| 2023-01-30 | 18.52 |
| 2023-01-27 | 26.31 |
| 2023-01-26 | 25.13 |
| 2023-01-20 | 20.88 |
| 2023-01-19 | 19.94 |
| 2023-01-18 | 15.45 |
| 2023-01-17 | 20.18 |
| 2023-01-16 | 19.47 |
| 2023-01-13 | 18.76 |
| 2023-01-12 | 13.56 |
| 2023-01-11 | 18.76 |
| 2023-01-10 | 21.59 |
| 2023-01-09 | 19.94 |
| 2023-01-06 | 20.41 |
| 2023-01-05 | 23.24 |
| 2023-01-04 | 21.59 |
| 2023-01-03 | 16.40 |
| 2022-12-30 | 11.09 |
| 2022-12-29 | 7.07 |
| 2022-12-28 | 10.50 |
| 2022-12-23 | 16.04 |
| 2022-12-22 | 15.10 |
| 2022-12-21 | 12.86 |
| 2022-12-20 | 14.15 |
| 2022-12-19 | 24.90 |
| 2022-12-16 | 20.88 |
| 2022-12-15 | 16.52 |
| 2022-12-14 | 18.99 |
| 2022-12-13 | 19.70 |
| 2022-12-12 | 23.95 |
| 2022-12-09 | 31.04 |
| 2022-12-08 | 30.56 |
| 2022-12-07 | 21.36 |
| 2022-12-06 | 32.45 |
| 2022-12-05 | 32.69 |
| 2022-12-02 | 12.27 |
| 2022-12-01 | 11.20 |
| 2022-11-30 | 6.60 |
| 2022-11-29 | 9.08 |
| 2022-11-28 | -0.96 |
| 2022-11-25 | 15.22 |
| 2022-11-24 | 12.62 |
| 2022-11-23 | 2.23 |
| 2022-11-22 | 1.52 |
| 2022-11-21 | 5.18 |
| 2022-11-18 | 9.79 |
| 2022-11-17 | 9.90 |
| 2022-11-16 | 4.47 |
| 2022-11-15 | 12.74 |
| 2022-11-14 | -6.03 |
| 2022-11-11 | -20.08 |
| 2022-11-10 | -31.77 |
| 2022-11-09 | -30.35 |
| 2022-11-08 | -31.41 |
| 2022-11-07 | -30.94 |
| 2022-11-04 | -35.66 |
| 2022-11-03 | -42.04 |
| 2022-11-02 | -41.33 |
| 2022-11-01 | -43.93 |
| 2022-10-31 | -47.47 |
| 2022-10-28 | -45.34 |
| 2022-10-27 | -42.51 |
| 2022-10-26 | -40.97 |
| 2022-10-25 | -42.98 |
| 2022-10-24 | -42.27 |
| 2022-10-21 | -36.84 |
| 2022-10-20 | -37.32 |
| 2022-10-19 | -37.43 |
| 2022-10-18 | -36.72 |
| 2022-10-17 | -36.61 |
| 2022-10-14 | -36.96 |
| 2022-10-13 | -40.50 |
| 2022-10-12 | -33.66 |
| 2022-10-11 | -31.88 |
| 2022-10-10 | -30.59 |
| 2022-10-07 | -30.94 |
| 2022-10-06 | -28.11 |
| 2022-10-05 | -26.22 |
| 2022-10-03 | -23.86 |
| 2022-09-30 | -26.57 |
| 2022-09-29 | -27.64 |
| 2022-09-28 | -21.97 |
| 2022-09-27 | -16.54 |
| 2022-09-26 | -20.91 |
| 2022-09-23 | -21.50 |
| 2022-09-22 | -17.72 |
| 2022-09-21 | -16.66 |
| 2022-09-20 | -13.82 |
| 2022-09-19 | -11.46 |
| 2022-09-16 | -6.50 |
| 2022-09-15 | -3.91 |
| 2022-09-14 | -6.50 |
| 2022-09-13 | -3.67 |
| 2022-09-09 | -3.67 |
| 2022-09-08 | -9.69 |
| 2022-09-07 | -8.04 |
| 2022-09-06 | -6.03 |
| 2022-09-05 | -10.28 |
| 2022-09-02 | -7.21 |
| 2022-09-01 | -2.14 |
| 2022-08-31 | -4.14 |
| 2022-08-30 | -10.52 |
| 2022-08-29 | -7.57 |
| 2022-08-26 | -4.38 |
| 2022-08-25 | -6.50 |
| 2022-08-24 | -8.39 |
| 2022-08-23 | -9.69 |
| 2022-08-22 | -10.52 |
| 2022-08-19 | -13.47 |
| 2022-08-18 | -1.43 |
| 2022-08-17 | -1.43 |
| 2022-08-16 | 0.70 |
| 2022-08-15 | -1.19 |
| 2022-08-12 | 1.05 |
| 2022-08-11 | -3.43 |
| 2022-08-10 | -6.03 |
| 2022-08-09 | -2.14 |
| 2022-08-08 | -4.14 |
| 2022-08-05 | -1.07 |
| 2022-08-04 | -4.14 |
| 2022-08-03 | -3.20 |
| 2022-08-02 | -2.02 |
| 2022-08-01 | 3.29 |
| 2022-07-29 | 13.21 |
| 2022-07-28 | 18.76 |
| 2022-07-27 | 15.45 |
| 2022-07-26 | 26.08 |
| 2022-07-25 | 16.40 |
| 2022-07-22 | 12.50 |
| 2022-07-21 | 11.79 |
| 2022-07-20 | 16.99 |
| 2022-07-19 | 15.69 |
| 2022-07-18 | 18.76 |
| 2022-07-15 | 14.98 |
| 2022-07-14 | 21.83 |
| 2022-07-13 | 16.87 |
| 2022-07-12 | 21.83 |
| 2022-07-11 | 23.95 |
| 2022-07-08 | 31.04 |
| 2022-07-07 | 29.86 |
| 2022-07-06 | 34.81 |
| 2022-07-05 | 35.76 |
| 2022-07-04 | 36.47 |
| 2022-06-30 | 48.98 |
| 2022-06-29 | 56.30 |
| 2022-06-28 | 50.16 |
| 2022-06-27 | 52.05 |
| 2022-06-24 | 47.09 |
| 2022-06-23 | 44.49 |
| 2022-06-22 | 43.55 |
| 2022-06-21 | 49.22 |
| 2022-06-20 | 48.52 |
| 2022-06-17 | 41.25 |
| 2022-06-16 | 38.06 |
| 2022-06-15 | 50.12 |
| 2022-06-14 | 46.48 |
| 2022-06-13 | 47.84 |
| 2022-06-10 | 51.48 |
| 2022-06-09 | 51.25 |
| 2022-06-08 | 47.84 |
| 2022-06-07 | 44.20 |
| 2022-06-06 | 42.84 |
| 2022-06-02 | 38.97 |
| 2022-06-01 | 40.79 |
| 2022-05-31 | 42.38 |
| 2022-05-30 | 35.56 |
| 2022-05-27 | 33.97 |
| 2022-05-26 | 34.20 |
| 2022-05-25 | 34.65 |
| 2022-05-24 | 34.65 |
| 2022-05-23 | 39.43 |
| 2022-05-20 | 40.56 |
| 2022-05-19 | 40.34 |
| 2022-05-18 | 41.25 |
| 2022-05-17 | 41.25 |
| 2022-05-16 | 39.43 |
| 2022-05-13 | 35.11 |
| 2022-05-12 | 26.92 |
| 2022-05-11 | 30.33 |
| 2022-05-10 | 29.42 |
| 2022-05-06 | 33.97 |
| 2022-05-05 | 44.20 |
| 2022-05-04 | 43.75 |
| 2022-05-03 | 49.66 |
| 2022-04-29 | 42.61 |
| 2022-04-28 | 35.56 |
| 2022-04-27 | 31.92 |
| 2022-04-26 | 31.92 |
| 2022-04-25 | 32.15 |
| 2022-04-22 | 36.24 |
| 2022-04-21 | 35.11 |
| 2022-04-20 | 40.56 |
| 2022-04-19 | 45.80 |
| 2022-04-14 | 51.25 |
| 2022-04-13 | 43.07 |
| 2022-04-12 | 43.98 |
| 2022-04-11 | 47.16 |
| 2022-04-08 | 58.76 |
| 2022-04-07 | 51.25 |
| 2022-04-06 | 53.76 |
| 2022-04-04 | 47.84 |
| 2022-04-01 | 33.06 |
| 2022-03-31 | 24.64 |
| 2022-03-30 | 32.83 |
| 2022-03-29 | 31.24 |
| 2022-03-28 | 35.33 |
| 2022-03-25 | 39.43 |
| 2022-03-24 | 44.20 |
| 2022-03-23 | 48.52 |
| 2022-03-22 | 47.39 |
| 2022-03-21 | 42.16 |
| 2022-03-18 | 54.44 |
| 2022-03-17 | 73.32 |
| 2022-03-16 | 16.45 |
| 2022-03-15 | 6.90 |
| 2022-03-14 | 15.77 |
| 2022-03-11 | 28.28 |
| 2022-03-10 | 31.01 |
| 2022-03-09 | 32.15 |
| 2022-03-08 | 35.11 |
| 2022-03-07 | 46.93 |
| 2022-03-04 | 50.80 |
| 2022-03-03 | 53.53 |
| 2022-03-02 | 50.80 |
| 2022-03-01 | 60.35 |
| 2022-02-28 | 59.44 |
| 2022-02-25 | 61.94 |
| 2022-02-24 | 61.49 |
| 2022-02-23 | 70.36 |
| 2022-02-22 | 75.59 |
| 2022-02-21 | 78.55 |
| 2022-02-18 | 84.92 |
| 2022-02-17 | 82.19 |
| 2022-02-16 | 85.37 |
| 2022-02-15 | 83.10 |
| 2022-02-14 | 84.01 |
| 2022-02-11 | 93.33 |
| 2022-02-10 | 92.88 |
| 2022-02-09 | 82.19 |
| 2022-02-08 | 78.32 |
| 2022-02-07 | 80.60 |
| 2022-02-04 | 81.05 |
| 2022-01-31 | 71.95 |
| 2022-01-28 | 68.09 |
| 2022-01-27 | 70.36 |
| 2022-01-26 | 74.00 |
| 2022-01-25 | 77.87 |
| 2022-01-24 | 79.91 |
| 2022-01-21 | 78.32 |
| 2022-01-20 | 76.73 |
| 2022-01-19 | 63.31 |
| 2022-01-18 | 51.94 |
| 2022-01-17 | 45.57 |
| 2022-01-14 | 52.62 |
| 2022-01-13 | 52.62 |
| 2022-01-12 | 63.76 |
| 2022-01-11 | 64.45 |
| 2022-01-10 | 53.76 |
| 2022-01-07 | 43.29 |
| 2022-01-06 | 43.75 |
| 2022-01-05 | 42.16 |
| 2022-01-04 | 49.66 |
| 2022-01-03 | 42.38 |
| 2021-12-31 | 51.25 |
| 2021-12-30 | 52.39 |
| 2021-12-29 | 58.08 |
| 2021-12-28 | 67.18 |
| 2021-12-24 | 59.22 |
| 2021-12-23 | 58.31 |
| 2021-12-22 | 60.58 |
| 2021-12-21 | 62.85 |
| 2021-12-20 | 58.99 |
| 2021-12-17 | 72.41 |
| 2021-12-16 | 77.18 |
| 2021-12-15 | 83.55 |
| 2021-12-14 | 79.69 |
| 2021-12-13 | 88.33 |
| 2021-12-10 | 102.66 |
| 2021-12-09 | 112.67 |
| 2021-12-08 | 104.02 |
| 2021-12-07 | 105.61 |
| 2021-12-06 | 97.43 |
| 2021-12-03 | 97.20 |
| 2021-12-02 | 106.98 |
| 2021-12-01 | 107.66 |
| 2021-11-30 | 109.03 |
| 2021-11-29 | 109.25 |
| 2021-11-26 | 109.94 |
| 2021-11-25 | 121.08 |
| 2021-11-24 | 120.17 |
| 2021-11-23 | 129.72 |
| 2021-11-22 | 124.27 |
| 2021-11-19 | 135.41 |
| 2021-11-18 | 127.22 |
| 2021-11-17 | 160.43 |
| 2021-11-16 | 170.67 |
| 2021-11-15 | 161.00 |
| 2021-11-12 | 170.10 |
| 2021-11-11 | 168.96 |
| 2021-11-10 | 166.12 |
| 2021-11-09 | 141.10 |
| 2021-11-08 | 138.82 |
| 2021-11-05 | 150.20 |
| 2021-11-04 | 154.74 |
| 2021-11-03 | 166.69 |
| 2021-11-02 | 166.12 |
| 2021-11-01 | 179.19 |
| 2021-10-29 | 196.82 |
| 2021-10-28 | 204.78 |
| 2021-10-27 | 212.18 |
| 2021-10-26 | 223.55 |
| 2021-10-25 | 234.92 |
| 2021-10-22 | 240.04 |
| 2021-10-21 | 232.65 |
| 2021-10-20 | 215.59 |
| 2021-10-19 | 204.78 |
| 2021-10-18 | 207.06 |
| 2021-10-15 | 216.16 |
| 2021-10-12 | 222.98 |
| 2021-10-11 | 217.29 |
| 2021-10-08 | 223.55 |
| 2021-10-07 | 220.70 |
| 2021-10-06 | 208.76 |
| 2021-10-05 | 216.16 |
| 2021-10-04 | 222.98 |
| 2021-09-30 | 215.02 |
| 2021-09-29 | 215.02 |
| 2021-09-28 | 220.14 |
| 2021-09-27 | 206.49 |
| 2021-09-24 | 216.16 |
| 2021-09-23 | 216.72 |
| 2021-09-21 | 191.70 |
| 2021-09-20 | 191.14 |
| 2021-09-17 | 217.29 |
| 2021-09-16 | 207.06 |
| 2021-09-15 | 237.19 |
| 2021-09-14 | 244.59 |
| 2021-09-13 | 245.16 |
| 2021-09-10 | 257.67 |
| 2021-09-09 | 242.88 |
| 2021-09-08 | 247.43 |
| 2021-09-07 | 244.02 |
| 2021-09-06 | 251.98 |
| 2021-09-03 | 250.27 |
| 2021-09-02 | 251.98 |
| 2021-09-01 | 252.55 |
| 2021-08-31 | 250.27 |
| 2021-08-30 | 248.57 |
| 2021-08-27 | 246.29 |
| 2021-08-26 | 246.29 |
| 2021-08-25 | 263.35 |
| 2021-08-24 | 257.10 |
| 2021-08-23 | 241.18 |
| 2021-08-20 | 232.65 |
| 2021-08-19 | 246.86 |
| 2021-08-18 | 254.82 |
| 2021-08-17 | 257.67 |
| 2021-08-16 | 255.39 |
| 2021-08-13 | 255.39 |
| 2021-08-12 | 255.96 |
| 2021-08-11 | 250.84 |
| 2021-08-10 | 247.43 |
| 2021-08-09 | 240.04 |
| 2021-08-06 | 229.80 |
| 2021-08-05 | 229.80 |
| 2021-08-04 | 244.02 |
| 2021-08-03 | 251.41 |
| 2021-08-02 | 239.47 |
| 2021-07-30 | 237.76 |
| 2021-07-29 | 251.98 |
| 2021-07-28 | 236.63 |
| 2021-07-27 | 212.74 |
| 2021-07-26 | 274.72 |
| 2021-07-23 | 312.82 |
| 2021-07-22 | 316.80 |
| 2021-07-21 | 305.43 |
| 2021-07-20 | 292.35 |
| 2021-07-19 | 296.90 |
| 2021-07-16 | 292.92 |
| 2021-07-15 | 284.39 |
| 2021-07-14 | 271.31 |
| 2021-07-13 | 277.57 |
| 2021-07-12 | 277.00 |
| 2021-07-09 | 276.43 |
| 2021-07-08 | 280.98 |
| 2021-07-07 | 288.37 |
| 2021-07-06 | 294.63 |
| 2021-07-05 | 303.72 |
| 2021-07-02 | 340.12 |
| 2021-06-30 | 339.55 |
| 2021-06-29 | 331.59 |
| 2021-06-28 | 320.21 |
| 2021-06-25 | 309.41 |
| 2021-06-24 | 306.00 |
| 2021-06-23 | 299.17 |
| 2021-06-22 | 284.96 |
| 2021-06-21 | 282.12 |
| 2021-06-18 | 286.67 |
| 2021-06-17 | 296.33 |
| 2021-06-16 | 299.74 |
| 2021-06-15 | 299.74 |
| 2021-06-11 | 313.96 |
| 2021-06-10 | 319.08 |
| 2021-06-09 | 311.12 |
| 2021-06-08 | 315.10 |
| 2021-06-07 | 320.21 |
| 2021-06-04 | 312.25 |
| 2021-06-03 | 324.76 |
| 2021-06-02 | 328.74 |
| 2021-06-01 | 325.33 |
| 2021-05-31 | 325.90 |
| 2021-05-28 | 329.31 |
| 2021-05-27 | 357.74 |
| 2021-05-26 | 327.29 |
| 2021-05-25 | 318.35 |
| 2021-05-24 | 330.65 |
| 2021-05-21 | 314.99 |
| 2021-05-20 | 306.60 |
| 2021-05-18 | 317.23 |
| 2021-05-17 | 292.06 |
| 2021-05-14 | 294.30 |
| 2021-05-13 | 285.35 |
| 2021-05-12 | 292.62 |
| 2021-05-11 | 291.50 |
| 2021-05-10 | 291.50 |
| 2021-05-07 | 291.50 |
| 2021-05-06 | 301.57 |
| 2021-05-05 | 298.21 |
| 2021-05-04 | 296.53 |
| 2021-05-03 | 292.06 |
| 2021-04-30 | 300.45 |
| 2021-04-29 | 293.18 |
| 2021-04-28 | 289.82 |
| 2021-04-27 | 279.76 |
| 2021-04-26 | 281.99 |
| 2021-04-23 | 282.55 |
| 2021-04-22 | 281.43 |
| 2021-04-21 | 275.28 |
| 2021-04-20 | 273.60 |
| 2021-04-19 | 269.13 |
| 2021-04-16 | 268.57 |
| 2021-04-15 | 257.38 |
| 2021-04-14 | 251.23 |
| 2021-04-13 | 260.74 |
| 2021-04-12 | 263.54 |
| 2021-04-09 | 272.48 |
| 2021-04-08 | 295.97 |
| 2021-04-07 | 299.33 |
| 2021-04-01 | 294.30 |
| 2021-03-31 | 285.91 |
| 2021-03-30 | 295.97 |
| 2021-03-29 | 279.20 |
| 2021-03-26 | 286.47 |
| 2021-03-25 | 255.15 |
| 2021-03-24 | 259.62 |
| 2021-03-23 | 269.69 |
| 2021-03-22 | 251.23 |
| 2021-03-19 | 225.50 |
| 2021-03-18 | 228.30 |
| 2021-03-17 | 228.30 |
| 2021-03-16 | 226.62 |
| 2021-03-15 | 225.50 |
| 2021-03-12 | 228.86 |
| 2021-03-11 | 221.59 |
| 2021-03-10 | 219.35 |
| 2021-03-09 | 218.79 |
| 2021-03-08 | 217.67 |
| 2021-03-05 | 228.86 |
| 2021-03-04 | 226.62 |
| 2021-03-03 | 250.11 |
| 2021-03-02 | 265.21 |
| 2021-03-01 | 271.37 |
| 2021-02-26 | 263.54 |
| 2021-02-25 | 280.31 |
| 2021-02-24 | 260.74 |
| 2021-02-23 | 280.31 |
| 2021-02-22 | 280.31 |
| 2021-02-19 | 290.94 |
| 2021-02-18 | 280.31 |
| 2021-02-17 | 281.43 |
| 2021-02-16 | 279.76 |
| 2021-02-11 | 273.04 |
| 2021-02-10 | 274.16 |
| 2021-02-09 | 275.28 |
| 2021-02-08 | 273.60 |
| 2021-02-05 | 273.04 |
| 2021-02-04 | 275.28 |
| 2021-02-03 | 280.31 |
| 2021-02-02 | 281.43 |
| 2021-02-01 | 282.55 |
| 2021-01-29 | 278.64 |
| 2021-01-28 | 267.45 |
| 2021-01-27 | 289.26 |
| 2021-01-26 | 308.28 |
| 2021-01-25 | 313.87 |
| 2021-01-22 | 308.28 |
| 2021-01-21 | 294.30 |
| 2021-01-20 | 311.08 |
| 2021-01-19 | 312.75 |
| 2021-01-18 | 311.63 |
| 2021-01-15 | 300.45 |
| 2021-01-14 | 303.80 |
| 2021-01-13 | 312.75 |
| 2021-01-12 | 306.60 |
| 2021-01-11 | 309.40 |
| 2021-01-08 | 326.18 |
| 2021-01-07 | 311.08 |
| 2021-01-06 | 316.11 |
| 2021-01-05 | 256.82 |
| 2021-01-04 | 276.40 |
| 2020-12-31 | 284.79 |
| 2020-12-30 | 280.31 |
| 2020-12-29 | 279.76 |
| 2020-12-28 | 280.31 |
| 2020-12-24 | 280.31 |
| 2020-12-23 | 276.40 |
| 2020-12-22 | 278.08 |
| 2020-12-21 | 289.26 |
| 2020-12-18 | 275.28 |
| 2020-12-17 | 258.50 |
| 2020-12-16 | 247.88 |
| 2020-12-15 | 243.96 |
| 2020-12-14 | 241.72 |
| 2020-12-11 | 245.08 |
| 2020-12-10 | 236.69 |
| 2020-12-09 | 236.69 |
| 2020-12-08 | 248.99 |
| 2020-12-07 | 250.11 |
| 2020-12-04 | 263.54 |
| 2020-12-03 | 268.01 |
| 2020-12-02 | 258.50 |
| 2020-12-01 | 266.89 |
| 2020-11-30 | 265.21 |
| 2020-11-27 | 272.48 |
| 2020-11-26 | 264.65 |
| 2020-11-25 | 254.59 |
| 2020-11-24 | 276.40 |
| 2020-11-23 | 283.11 |
| 2020-11-20 | 283.67 |
| 2020-11-19 | 280.31 |
| 2020-11-18 | 298.77 |
| 2020-11-17 | 289.82 |
| 2020-11-16 | 293.18 |
| 2020-11-13 | 299.89 |
| 2020-11-12 | 278.64 |
| 2020-11-11 | 275.28 |
| 2020-11-10 | 295.97 |
| 2020-11-09 | 305.48 |
| 2020-11-06 | 292.62 |
| 2020-11-05 | 301.57 |
| 2020-11-04 | 280.87 |
| 2020-11-03 | 264.65 |
| 2020-11-02 | 265.77 |
| 2020-10-30 | 263.54 |
| 2020-10-29 | 279.20 |
| 2020-10-28 | 264.65 |
| 2020-10-27 | 261.30 |
| 2020-10-23 | 260.18 |
| 2020-10-22 | 261.30 |
| 2020-10-21 | 259.62 |
| 2020-10-20 | 279.20 |
| 2020-10-19 | 276.96 |
| 2020-10-16 | 306.60 |
| 2020-10-15 | 301.01 |
| 2020-10-14 | 308.28 |
| 2020-10-12 | 331.21 |
| 2020-10-09 | 336.80 |
| 2020-10-08 | 333.45 |
| 2020-10-07 | 342.40 |
| 2020-10-06 | 354.70 |
| 2020-10-05 | 340.72 |
| 2020-09-30 | 338.48 |
| 2020-09-29 | 327.29 |
| 2020-09-28 | 327.85 |
| 2020-09-25 | 323.94 |
| 2020-09-24 | 332.33 |
| 2020-09-23 | 353.02 |
| 2020-09-22 | 339.04 |
| 2020-09-21 | 340.72 |
| 2020-09-18 | 349.67 |
| 2020-09-17 | 342.95 |
| 2020-09-16 | 347.43 |
| 2020-09-15 | 338.48 |
| 2020-09-14 | 322.26 |
| 2020-09-11 | 302.13 |
| 2020-09-10 | 294.86 |
| 2020-09-09 | 299.33 |
| 2020-09-08 | 303.80 |
| 2020-09-07 | 313.87 |
| 2020-09-04 | 329.53 |
| 2020-09-03 | 330.09 |
| 2020-09-02 | 332.33 |
| 2020-09-01 | 342.95 |
| 2020-08-31 | 347.43 |
| 2020-08-28 | 353.58 |
| 2020-08-27 | 357.50 |
| 2020-08-26 | 345.19 |
| 2020-08-25 | 355.26 |
| 2020-08-24 | 370.92 |
| 2020-08-21 | 372.04 |
| 2020-08-20 | 374.27 |
| 2020-08-19 | 380.99 |
| 2020-08-18 | 388.26 |
| 2020-08-17 | 372.60 |
| 2020-08-14 | 391.61 |
| 2020-08-13 | 384.34 |
| 2020-08-12 | 389.38 |
| 2020-08-11 | 406.71 |
| 2020-08-10 | 410.07 |
| 2020-08-07 | 417.34 |
| 2020-08-06 | 421.25 |
| 2020-08-05 | 406.71 |
| 2020-08-04 | 413.42 |
| 2020-08-03 | 419.58 |
| 2020-07-31 | 389.38 |
| 2020-07-30 | 391.05 |
| 2020-07-29 | 401.12 |
| 2020-07-28 | 402.24 |
| 2020-07-27 | 401.12 |
| 2020-07-24 | 408.95 |
| 2020-07-23 | 417.90 |
| 2020-07-22 | 403.36 |
| 2020-07-21 | 410.63 |
| 2020-07-20 | 383.78 |
| 2020-07-17 | 382.66 |
| 2020-07-16 | 347.43 |
| 2020-07-15 | 370.92 |
| 2020-07-14 | 346.31 |
| 2020-07-13 | 361.41 |
| 2020-07-10 | 360.29 |
| 2020-07-09 | 344.63 |
| 2020-07-08 | 342.40 |
| 2020-07-07 | 335.68 |
| 2020-07-06 | 325.06 |
| 2020-07-03 | 321.70 |
| 2020-07-02 | 337.92 |
| 2020-06-30 | 336.80 |
| 2020-06-29 | 367.00 |
| 2020-06-26 | 375.95 |
| 2020-06-24 | 376.51 |
| 2020-06-23 | 389.93 |
| 2020-06-22 | 382.10 |
| 2020-06-19 | 382.66 |
| 2020-06-18 | 375.95 |
| 2020-06-17 | 365.33 |
| 2020-06-16 | 369.80 |
| 2020-06-15 | 355.82 |
| 2020-06-12 | 361.41 |
| 2020-06-11 | 353.58 |
| 2020-06-10 | 372.04 |
| 2020-06-09 | 356.94 |
| 2020-06-08 | 353.02 |
| 2020-06-05 | 364.21 |
| 2020-06-04 | 372.04 |
| 2020-06-03 | 382.66 |
| 2020-06-02 | 388.82 |
| 2020-06-01 | 387.70 |
| 2020-05-29 | 364.21 |
| 2020-05-28 | 355.26 |
| 2020-05-27 | 353.02 |
| 2020-05-26 | 383.22 |
| 2020-05-25 | 375.39 |
| 2020-05-22 | 353.02 |
| 2020-05-21 | 378.75 |
| 2020-05-20 | 369.80 |
| 2020-05-19 | 381.55 |
| 2020-05-18 | 396.73 |
| 2020-05-15 | 380.14 |
| 2020-05-14 | 369.08 |
| 2020-05-13 | 377.93 |
| 2020-05-12 | 370.18 |
| 2020-05-11 | 367.97 |
| 2020-05-08 | 371.84 |
| 2020-05-07 | 361.88 |
| 2020-05-06 | 359.67 |
| 2020-05-05 | 359.12 |
| 2020-05-04 | 362.44 |
| 2020-04-29 | 372.39 |
| 2020-04-28 | 331.46 |
| 2020-04-27 | 333.67 |
| 2020-04-24 | 323.16 |
| 2020-04-23 | 330.35 |
| 2020-04-22 | 332.57 |
| 2020-04-21 | 320.40 |
| 2020-04-20 | 332.01 |
| 2020-04-17 | 334.78 |
| 2020-04-16 | 328.70 |
| 2020-04-15 | 324.82 |
| 2020-04-14 | 353.03 |
| 2020-04-09 | 332.57 |
| 2020-04-08 | 311.55 |
| 2020-04-07 | 312.10 |
| 2020-04-06 | 310.44 |
| 2020-04-03 | 318.19 |
| 2020-04-02 | 324.27 |
| 2020-04-01 | 306.57 |
| 2020-03-31 | 317.08 |
| 2020-03-30 | 285.55 |
| 2020-03-27 | 294.95 |
| 2020-03-26 | 276.15 |
| 2020-03-25 | 286.66 |
| 2020-03-24 | 288.31 |
| 2020-03-23 | 262.87 |
| 2020-03-20 | 276.15 |
| 2020-03-19 | 236.32 |
| 2020-03-18 | 210.32 |
| 2020-03-17 | 207.55 |
| 2020-03-16 | 226.91 |
| 2020-03-13 | 260.66 |
| 2020-03-12 | 259.55 |
| 2020-03-11 | 278.36 |
| 2020-03-10 | 267.85 |
| 2020-03-09 | 280.57 |
| 2020-03-06 | 308.78 |
| 2020-03-05 | 313.76 |
| 2020-03-04 | 294.40 |
| 2020-03-03 | 297.17 |
| 2020-03-02 | 285.00 |
| 2020-02-28 | 286.10 |
| 2020-02-27 | 303.80 |
| 2020-02-26 | 292.19 |
| 2020-02-25 | 293.85 |
| 2020-02-24 | 295.51 |
| 2020-02-21 | 299.93 |
| 2020-02-20 | 308.23 |
| 2020-02-19 | 307.12 |
| 2020-02-18 | 298.27 |
| 2020-02-17 | 296.61 |
| 2020-02-14 | 296.61 |
| 2020-02-13 | 290.53 |
| 2020-02-12 | 278.91 |
| 2020-02-11 | 271.72 |
| 2020-02-10 | 246.27 |
| 2020-02-07 | 237.42 |
| 2020-02-06 | 233.55 |
| 2020-02-05 | 224.15 |
| 2020-02-04 | 209.77 |
| 2020-02-03 | 193.73 |
| 2020-01-31 | 188.19 |
| 2020-01-30 | 193.73 |
| 2020-01-29 | 211.98 |
| 2020-01-24 | 223.04 |
| 2020-01-23 | 221.38 |
| 2020-01-22 | 235.21 |
| 2020-01-21 | 225.26 |
| 2020-01-20 | 237.42 |
| 2020-01-17 | 233.55 |
| 2020-01-16 | 239.08 |
| 2020-01-15 | 241.85 |
| 2020-01-14 | 237.42 |
| 2020-01-13 | 257.34 |
| 2020-01-10 | 241.85 |
| 2020-01-09 | 247.93 |
| 2020-01-08 | 233.55 |
| 2020-01-07 | 219.72 |
| 2020-01-06 | 215.85 |
| 2020-01-03 | 216.40 |
| 2020-01-02 | 198.70 |
| 2019-12-31 | 197.60 |
| 2019-12-30 | 199.81 |
| 2019-12-27 | 188.75 |
| 2019-12-24 | 193.73 |
| 2019-12-23 | 191.51 |
| 2019-12-20 | 183.22 |
| 2019-12-19 | 193.17 |
| 2019-12-18 | 189.85 |
| 2019-12-17 | 188.19 |
| 2019-12-16 | 197.04 |
| 2019-12-13 | 194.28 |
| 2019-12-12 | 177.13 |
| 2019-12-11 | 181.00 |
| 2019-12-10 | 176.58 |
| 2019-12-09 | 182.66 |
| 2019-12-06 | 187.64 |
| 2019-12-05 | 190.96 |
| 2019-12-04 | 184.87 |
| 2019-12-03 | 194.28 |
| 2019-12-02 | 183.22 |
| 2019-11-29 | 179.34 |
| 2019-11-28 | 183.22 |
| 2019-11-27 | 189.30 |
| 2019-11-26 | 204.79 |
| 2019-11-25 | 203.68 |
| 2019-11-22 | 202.58 |
| 2019-11-21 | 202.02 |
| 2019-11-20 | 208.66 |
| 2019-11-19 | 198.15 |
| 2019-11-18 | 188.19 |
| 2019-11-15 | 181.56 |
| 2019-11-14 | 182.11 |
| 2019-11-13 | 180.45 |
| 2019-11-12 | 187.09 |
| 2019-11-11 | 172.15 |
| 2019-11-08 | 176.58 |
| 2019-11-07 | 178.24 |
| 2019-11-06 | 179.90 |
| 2019-11-05 | 177.13 |
| 2019-11-04 | 180.45 |
| 2019-11-01 | 162.20 |
| 2019-10-31 | 163.30 |
| 2019-10-30 | 156.66 |
| 2019-10-29 | 166.62 |
| 2019-10-28 | 158.88 |
| 2019-10-25 | 143.39 |
| 2019-10-24 | 142.28 |
| 2019-10-23 | 143.94 |
| 2019-10-22 | 143.39 |
| 2019-10-21 | 148.37 |
| 2019-10-18 | 148.92 |
| 2019-10-17 | 148.37 |
| 2019-10-16 | 145.05 |
| 2019-10-15 | 136.75 |
| 2019-10-14 | 154.45 |
| 2019-10-11 | 150.58 |
| 2019-10-10 | 146.71 |
| 2019-10-09 | 143.39 |
| 2019-10-08 | 135.09 |
| 2019-10-04 | 135.09 |
| 2019-10-03 | 132.33 |
| 2019-10-02 | 120.38 |
| 2019-09-30 | 100.02 |
| 2019-09-27 | 101.79 |
| 2019-09-26 | 97.81 |
| 2019-09-25 | 82.54 |
| 2019-09-24 | 82.54 |
| 2019-09-23 | 82.54 |
| 2019-09-20 | 82.54 |
| 2019-09-19 | 82.54 |
| 2019-09-18 | 82.54 |
| 2019-09-17 | 78.78 |
| 2019-09-16 | 76.35 |
| 2019-09-13 | 84.75 |
| 2019-09-12 | 80.33 |
| 2019-09-11 | 79.22 |
| 2019-09-10 | 79.89 |
| 2019-09-09 | 85.20 |
| 2019-09-06 | 91.39 |
| 2019-09-05 | 76.79 |
| 2019-09-04 | 74.58 |
| 2019-09-03 | 70.15 |
| 2019-09-02 | 72.36 |
| 2019-08-30 | 69.71 |
| 2019-08-29 | 71.26 |
| 2019-08-28 | 72.58 |
| 2019-08-27 | 73.69 |
| 2019-08-26 | 71.70 |
| 2019-08-23 | 72.58 |
| 2019-08-22 | 61.74 |
| 2019-08-21 | 67.72 |
| 2019-08-20 | 61.74 |
| 2019-08-19 | 60.86 |
| 2019-08-16 | 61.08 |
| 2019-08-15 | 61.52 |
| 2019-08-14 | 54.66 |
| 2019-08-13 | 55.10 |
| 2019-08-12 | 61.96 |
| 2019-08-09 | 58.87 |
| 2019-08-08 | 61.08 |
| 2019-08-07 | 56.65 |
| 2019-08-06 | 47.80 |
| 2019-08-05 | 50.68 |
| 2019-08-02 | 60.41 |
| 2019-08-01 | 66.39 |
| 2019-07-31 | 73.47 |
| 2019-07-30 | 73.69 |
| 2019-07-29 | 74.58 |
| 2019-07-26 | 70.37 |
| 2019-07-25 | 71.92 |
| 2019-07-24 | 71.04 |
| 2019-07-23 | 68.82 |
| 2019-07-22 | 73.03 |
| 2019-07-19 | 78.12 |
| 2019-07-18 | 73.69 |
| 2019-07-17 | 72.36 |
| 2019-07-16 | 76.35 |
| 2019-07-15 | 75.24 |
| 2019-07-12 | 80.77 |
| 2019-07-11 | 79.00 |
| 2019-07-10 | 62.41 |
| 2019-07-09 | 55.77 |
| 2019-07-08 | 61.74 |
| 2019-07-05 | 62.85 |
| 2019-07-04 | 57.54 |
| 2019-07-03 | 54.66 |
| 2019-07-02 | 48.91 |
| 2019-06-28 | 46.25 |
| 2019-06-27 | 47.14 |
| 2019-06-26 | 48.69 |
| 2019-06-25 | 48.02 |
| 2019-06-24 | 46.70 |
| 2019-06-21 | 42.49 |
| 2019-06-20 | 43.82 |
| 2019-06-19 | 37.40 |
| 2019-06-18 | 31.21 |
| 2019-06-17 | 30.77 |
| 2019-06-14 | 28.55 |
| 2019-06-13 | 33.42 |
| 2019-06-12 | 33.42 |
| 2019-06-11 | 35.85 |
| 2019-06-10 | 33.42 |
| 2019-06-06 | 31.43 |
| 2019-06-05 | 30.99 |
| 2019-06-04 | 29.22 |
| 2019-06-03 | 30.54 |
| 2019-05-31 | 28.11 |
| 2019-05-30 | 21.92 |
| 2019-05-29 | 21.56 |
| 2019-05-28 | 15.43 |
| 2019-05-27 | 13.53 |
| 2019-05-24 | 13.53 |
| 2019-05-23 | 12.90 |
| 2019-05-22 | 16.49 |
| 2019-05-21 | 14.59 |
| 2019-05-20 | 16.07 |
| 2019-05-17 | 21.14 |
| 2019-05-16 | 23.89 |
| 2019-05-15 | 19.45 |
| 2019-05-14 | 18.18 |
| 2019-05-10 | 22.62 |
| 2019-05-09 | 19.45 |
| 2019-05-08 | 25.58 |
| 2019-05-07 | 28.75 |
| 2019-05-06 | 29.81 |
| 2019-05-03 | 37.84 |
| 2019-05-02 | 35.10 |
| 2019-04-30 | 32.14 |
| 2019-04-29 | 34.67 |
| 2019-04-26 | 34.46 |
| 2019-04-25 | 34.04 |
| 2019-04-24 | 36.79 |
| 2019-04-23 | 33.83 |
| 2019-04-18 | 37.84 |
| 2019-04-17 | 38.27 |
| 2019-04-16 | 38.48 |
| 2019-04-15 | 36.58 |
| 2019-04-12 | 38.05 |
| 2019-04-11 | 30.02 |
| 2019-04-10 | 34.46 |
| 2019-04-09 | 36.79 |
| 2019-04-08 | 41.23 |
| 2019-04-04 | 38.48 |
| 2019-04-03 | 38.05 |
| 2019-04-02 | 37.42 |
| 2019-04-01 | 42.92 |
| 2019-03-29 | 41.65 |
| 2019-03-28 | 42.28 |
| 2019-03-27 | 43.55 |
| 2019-03-26 | 40.59 |
| 2019-03-25 | 39.32 |
| 2019-03-22 | 41.44 |
| 2019-03-21 | 39.96 |
| 2019-03-20 | 43.13 |
| 2019-03-19 | 35.52 |
| 2019-03-18 | 31.08 |
| 2019-03-15 | 32.98 |
| 2019-03-14 | 30.23 |
| 2019-03-13 | 27.91 |
| 2019-03-12 | 26.00 |
| 2019-03-11 | 20.72 |
| 2019-03-08 | 19.24 |
| 2019-03-07 | 23.47 |
| 2019-03-06 | 29.18 |
| 2019-03-05 | 32.35 |
| 2019-03-04 | 30.87 |
| 2019-03-01 | 32.35 |
| 2019-02-28 | 30.02 |
| 2019-02-27 | 28.33 |
| 2019-02-26 | 32.98 |
| 2019-02-25 | 32.35 |
| 2019-02-22 | 35.52 |
| 2019-02-21 | 26.43 |
| 2019-02-20 | 24.95 |
| 2019-02-19 | 21.35 |
| 2019-02-18 | 21.99 |
| 2019-02-15 | 15.64 |
| 2019-02-14 | 19.87 |
| 2019-02-13 | 21.35 |
| 2019-02-12 | 10.15 |
| 2019-02-11 | 10.57 |
| 2019-02-08 | 16.28 |
| 2019-02-04 | 17.12 |
| 2019-02-01 | 13.32 |
| 2019-01-31 | 9.51 |
| 2019-01-30 | 9.30 |
| 2019-01-29 | 5.92 |
| 2019-01-28 | 5.60 |
| 2019-01-25 | 3.91 |
| 2019-01-24 | 4.44 |
| 2019-01-23 | 3.28 |
| 2019-01-22 | 4.44 |
| 2019-01-21 | 4.76 |
| 2019-01-18 | 2.01 |
| 2019-01-17 | 2.22 |
| 2019-01-16 | 2.33 |
| 2019-01-15 | 4.55 |
| 2019-01-14 | 4.65 |
| 2019-01-11 | 9.51 |
| 2019-01-10 | 12.47 |
| 2019-01-09 | 12.05 |
| 2019-01-08 | 9.94 |
| 2019-01-07 | 7.19 |
| 2019-01-04 | 6.13 |
| 2019-01-03 | 5.92 |
| 2019-01-02 | 7.61 |
| 2018-12-31 | 12.26 |
| 2018-12-28 | 8.46 |
| 2018-12-27 | 5.18 |
| 2018-12-24 | 5.18 |
| 2018-12-21 | 6.77 |
| 2018-12-20 | 6.34 |
| 2018-12-19 | 8.67 |
| 2018-12-18 | 10.99 |
| 2018-12-17 | 13.11 |
| 2018-12-14 | 11.84 |
| 2018-12-13 | 15.86 |
| 2018-12-12 | 14.38 |
| 2018-12-11 | 9.73 |
| 2018-12-10 | 9.09 |
| 2018-12-07 | 12.90 |
| 2018-12-06 | 16.28 |
| 2018-12-05 | 19.87 |
| 2018-12-04 | 20.08 |
| 2018-12-03 | 17.34 |
| 2018-11-30 | 8.46 |
| 2018-11-29 | 6.77 |
| 2018-11-28 | 8.67 |
| 2018-11-27 | 5.18 |
| 2018-11-26 | 5.71 |
| 2018-11-23 | 4.12 |
| 2018-11-22 | 4.44 |
| 2018-11-21 | 4.12 |
| 2018-11-20 | 2.22 |
| 2018-11-19 | 3.91 |
| 2018-11-16 | 5.07 |
| 2018-11-15 | 4.44 |
| 2018-11-14 | 1.90 |
| 2018-11-13 | -0.11 |
| 2018-11-12 | -0.85 |
| 2018-11-09 | 10.99 |
| 2018-11-08 | 14.16 |
| 2018-11-07 | 11.63 |
| 2018-11-06 | 7.82 |
| 2018-11-05 | 7.82 |
| 2018-11-02 | 11.42 |
| 2018-11-01 | 4.23 |
| 2018-10-31 | 0.42 |
| 2018-10-30 | -3.49 |
| 2018-10-29 | -3.81 |
| 2018-10-26 | 0.63 |
| 2018-10-25 | 1.06 |
| 2018-10-24 | 1.48 |
| 2018-10-23 | 4.02 |
| 2018-10-22 | 7.61 |
| 2018-10-19 | 5.92 |
| 2018-10-18 | 6.55 |
| 2018-10-16 | 7.19 |
| 2018-10-15 | 5.60 |
| 2018-10-12 | 7.40 |
| 2018-10-11 | 3.91 |
| 2018-10-10 | 12.90 |
| 2018-10-09 | 13.53 |
| 2018-10-08 | 15.01 |
| 2018-10-05 | 21.14 |
| 2018-10-04 | 24.74 |
| 2018-10-03 | 25.16 |
| 2018-10-02 | 24.31 |
| 2018-09-28 | 28.54 |
| 2018-09-27 | 27.48 |
| 2018-09-26 | 32.98 |
| 2018-09-24 | 36.15 |
| 2018-09-21 | 38.48 |
| 2018-09-20 | 32.14 |
| 2018-09-19 | 35.52 |
| 2018-09-18 | 25.37 |
| 2018-09-17 | 21.99 |
| 2018-09-14 | 23.47 |
| 2018-09-13 | 21.14 |
| 2018-09-12 | 14.80 |
| 2018-09-11 | 24.74 |
| 2018-09-10 | 31.92 |
| 2018-09-07 | 31.29 |
| 2018-09-06 | 29.39 |
| 2018-09-05 | 35.94 |
| 2018-09-04 | 40.17 |
| 2018-09-03 | 40.59 |
| 2018-08-31 | 41.86 |
| 2018-08-30 | 42.49 |
| 2018-08-29 | 43.76 |
| 2018-08-28 | 40.38 |
| 2018-08-27 | 47.57 |
| 2018-08-24 | 47.57 |
| 2018-08-23 | 50.95 |
| 2018-08-22 | 50.53 |
| 2018-08-21 | 51.16 |
| 2018-08-20 | 46.30 |
| 2018-08-17 | 40.59 |
| 2018-08-16 | 38.69 |
| 2018-08-15 | 41.44 |
| 2018-08-14 | 47.57 |
| 2018-08-13 | 52.22 |
| 2018-08-10 | 57.72 |
| 2018-08-09 | 56.45 |
| 2018-08-08 | 45.88 |
| 2018-08-07 | 47.99 |
| 2018-08-06 | 32.77 |
| 2018-08-03 | 35.31 |
| 2018-08-02 | 41.01 |
| 2018-08-01 | 47.15 |
| 2018-07-31 | 52.85 |
| 2018-07-30 | 55.60 |
| 2018-07-27 | 61.52 |
| 2018-07-26 | 54.33 |
| 2018-07-25 | 55.39 |
| 2018-07-24 | 55.39 |
| 2018-07-23 | 58.56 |
| 2018-07-20 | 59.41 |
| 2018-07-19 | 61.52 |
| 2018-07-18 | 65.75 |
| 2018-07-17 | 68.08 |
| 2018-07-16 | 64.69 |
| 2018-07-13 | 62.79 |
| 2018-07-12 | 65.54 |
| 2018-07-11 | 52.22 |
| 2018-07-10 | 50.11 |
| 2018-07-09 | 46.93 |
| 2018-07-06 | 39.11 |
| 2018-07-05 | 40.59 |
| 2018-07-04 | 46.09 |
| 2018-07-03 | 50.95 |
| 2018-06-29 | 52.01 |
| 2018-06-28 | 47.15 |
| 2018-06-27 | 52.64 |
| 2018-06-26 | 54.76 |
| 2018-06-25 | 54.33 |
| 2018-06-22 | 63.21 |
| 2018-06-21 | 58.14 |
| 2018-06-20 | 60.89 |
| 2018-06-19 | 58.56 |
| 2018-06-15 | 67.23 |
| 2018-06-14 | 69.13 |
| 2018-06-13 | 65.96 |
| 2018-06-12 | 68.08 |
| 2018-06-11 | 60.47 |
| 2018-06-08 | 57.29 |
| 2018-06-07 | 54.12 |
| 2018-06-06 | 57.08 |
| 2018-06-05 | 58.77 |
| 2018-06-04 | 54.97 |
| 2018-06-01 | 52.64 |
| 2018-05-31 | 57.08 |
| 2018-05-30 | 46.93 |
| 2018-05-29 | 41.44 |
| 2018-05-28 | 43.76 |
| 2018-05-25 | 35.10 |
| 2018-05-24 | 31.92 |
| 2018-05-23 | 26.85 |
| 2018-05-21 | 26.00 |
| 2018-05-18 | 26.64 |
| 2018-05-17 | 28.33 |
| 2018-05-16 | 26.22 |
| 2018-05-15 | 26.22 |
| 2018-05-14 | 21.78 |
| 2018-05-11 | 17.34 |
| 2018-05-10 | 17.34 |
| 2018-05-09 | 15.22 |
| 2018-05-08 | 16.28 |
| 2018-05-07 | 15.86 |
| 2018-05-04 | 12.68 |
| 2018-05-03 | 13.11 |
| 2018-05-02 | 12.26 |
| 2018-04-30 | 12.26 |
| 2018-04-27 | 12.26 |
| 2018-04-26 | 13.32 |
| 2018-04-25 | 16.28 |
| 2018-04-24 | 16.70 |
| 2018-04-23 | 13.53 |
| 2018-04-20 | 15.22 |
| 2018-04-19 | 15.86 |
| 2018-04-18 | 15.22 |
| 2018-04-17 | 17.34 |
| 2018-04-16 | 18.82 |
| 2018-04-13 | 19.45 |
| 2018-04-12 | 18.82 |
| 2018-04-11 | 19.24 |
| 2018-04-10 | 20.51 |
| 2018-04-09 | 17.97 |
| 2018-04-06 | 18.39 |
| 2018-04-04 | 19.45 |
| 2018-04-03 | 20.51 |
| 2018-03-29 | 20.72 |
| 2018-03-28 | 19.24 |
| 2018-03-27 | 20.30 |
| 2018-03-26 | 18.60 |
| 2018-03-23 | 18.39 |
| 2018-03-22 | 25.37 |
| 2018-03-21 | 22.20 |
| 2018-03-20 | 28.75 |
| 2018-03-19 | 31.08 |
| 2018-03-16 | 29.81 |
| 2018-03-15 | 18.60 |
| 2018-03-14 | 18.39 |
| 2018-03-13 | 11.84 |
| 2018-03-12 | 11.21 |
| 2018-03-09 | 10.57 |
| 2018-03-08 | 12.47 |
| 2018-03-07 | 13.53 |
| 2018-03-06 | 17.12 |
| 2018-03-05 | 12.47 |
| 2018-03-02 | 14.80 |
| 2018-03-01 | 21.35 |
| 2018-02-28 | 22.62 |
| 2018-02-27 | 21.14 |
| 2018-02-26 | 28.96 |
| 2018-02-23 | 28.75 |
| 2018-02-22 | 24.52 |
| 2018-02-21 | 20.93 |
| 2018-02-20 | 20.93 |
| 2018-02-15 | 20.30 |
| 2018-02-14 | 23.89 |
| 2018-02-13 | 14.16 |
| 2018-02-12 | 8.67 |
| 2018-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy