Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-11-28 | 188.90 |
| 2025-11-27 | 189.46 |
| 2025-11-26 | 194.46 |
| 2025-11-25 | 201.40 |
| 2025-11-24 | 196.13 |
| 2025-11-21 | 188.07 |
| 2025-11-20 | 203.90 |
| 2025-11-19 | 217.52 |
| 2025-11-18 | 205.57 |
| 2025-11-17 | 221.96 |
| 2025-11-14 | 208.35 |
| 2025-11-13 | 209.74 |
| 2025-11-12 | 191.40 |
| 2025-11-11 | 188.63 |
| 2025-11-10 | 190.29 |
| 2025-11-07 | 198.90 |
| 2025-11-06 | 194.74 |
| 2025-11-05 | 189.46 |
| 2025-11-04 | 189.74 |
| 2025-11-03 | 206.96 |
| 2025-10-31 | 205.57 |
| 2025-10-30 | 211.68 |
| 2025-10-28 | 176.68 |
| 2025-10-27 | 176.12 |
| 2025-10-24 | 178.90 |
| 2025-10-23 | 174.74 |
| 2025-10-22 | 174.74 |
| 2025-10-21 | 184.18 |
| 2025-10-20 | 180.29 |
| 2025-10-17 | 159.73 |
| 2025-10-16 | 167.24 |
| 2025-10-15 | 159.73 |
| 2025-10-14 | 160.01 |
| 2025-10-13 | 168.07 |
| 2025-10-10 | 153.35 |
| 2025-10-09 | 140.01 |
| 2025-10-08 | 138.34 |
| 2025-10-06 | 145.57 |
| 2025-10-03 | 148.07 |
| 2025-10-02 | 148.07 |
| 2025-09-30 | 150.57 |
| 2025-09-29 | 153.35 |
| 2025-09-26 | 143.90 |
| 2025-09-25 | 148.35 |
| 2025-09-24 | 158.35 |
| 2025-09-23 | 151.68 |
| 2025-09-22 | 155.57 |
| 2025-09-19 | 171.12 |
| 2025-09-18 | 153.90 |
| 2025-09-17 | 159.46 |
| 2025-09-16 | 153.07 |
| 2025-09-15 | 153.35 |
| 2025-09-12 | 143.07 |
| 2025-09-11 | 130.57 |
| 2025-09-10 | 135.84 |
| 2025-09-09 | 137.23 |
| 2025-09-08 | 135.29 |
| 2025-09-05 | 114.73 |
| 2025-09-04 | 101.40 |
| 2025-09-03 | 98.62 |
| 2025-09-02 | 100.84 |
| 2025-09-01 | 102.51 |
| 2025-08-29 | 93.62 |
| 2025-08-28 | 92.79 |
| 2025-08-27 | 95.01 |
| 2025-08-26 | 100.01 |
| 2025-08-25 | 98.34 |
| 2025-08-22 | 99.73 |
| 2025-08-21 | 85.56 |
| 2025-08-20 | 80.56 |
| 2025-08-19 | 80.56 |
| 2025-08-18 | 78.62 |
| 2025-08-15 | 81.68 |
| 2025-08-14 | 82.51 |
| 2025-08-13 | 85.84 |
| 2025-08-12 | 86.95 |
| 2025-08-11 | 88.62 |
| 2025-08-08 | 87.79 |
| 2025-08-07 | 86.68 |
| 2025-08-06 | 87.79 |
| 2025-08-05 | 81.68 |
| 2025-08-04 | 77.79 |
| 2025-08-01 | 76.68 |
| 2025-07-31 | 77.51 |
| 2025-07-30 | 83.62 |
| 2025-07-29 | 84.45 |
| 2025-07-28 | 82.79 |
| 2025-07-25 | 86.12 |
| 2025-07-24 | 89.18 |
| 2025-07-23 | 85.29 |
| 2025-07-22 | 84.45 |
| 2025-07-21 | 81.68 |
| 2025-07-18 | 78.34 |
| 2025-07-17 | 76.95 |
| 2025-07-16 | 78.89 |
| 2025-07-15 | 79.96 |
| 2025-07-14 | 83.18 |
| 2025-07-11 | 81.04 |
| 2025-07-10 | 81.57 |
| 2025-07-09 | 79.16 |
| 2025-07-08 | 77.82 |
| 2025-07-07 | 78.62 |
| 2025-07-04 | 76.74 |
| 2025-07-03 | 78.62 |
| 2025-07-02 | 78.35 |
| 2025-06-30 | 74.60 |
| 2025-06-27 | 76.48 |
| 2025-06-26 | 79.43 |
| 2025-06-25 | 79.69 |
| 2025-06-24 | 79.96 |
| 2025-06-23 | 99.54 |
| 2025-06-20 | 90.42 |
| 2025-06-19 | 86.13 |
| 2025-06-18 | 86.40 |
| 2025-06-17 | 86.13 |
| 2025-06-16 | 83.72 |
| 2025-06-13 | 83.72 |
| 2025-06-12 | 69.77 |
| 2025-06-11 | 69.50 |
| 2025-06-10 | 63.07 |
| 2025-06-09 | 62.53 |
| 2025-06-06 | 57.70 |
| 2025-06-05 | 61.72 |
| 2025-06-04 | 63.33 |
| 2025-06-03 | 62.80 |
| 2025-06-02 | 60.12 |
| 2025-05-30 | 64.14 |
| 2025-05-29 | 66.02 |
| 2025-05-28 | 66.55 |
| 2025-05-27 | 61.99 |
| 2025-05-26 | 63.60 |
| 2025-05-23 | 62.26 |
| 2025-05-22 | 61.19 |
| 2025-05-21 | 65.21 |
| 2025-05-20 | 64.94 |
| 2025-05-19 | 65.75 |
| 2025-05-16 | 67.63 |
| 2025-05-15 | 67.36 |
| 2025-05-14 | 70.84 |
| 2025-05-13 | 62.53 |
| 2025-05-12 | 67.63 |
| 2025-05-09 | 60.65 |
| 2025-05-08 | 61.72 |
| 2025-05-07 | 65.48 |
| 2025-05-06 | 66.55 |
| 2025-05-02 | 59.58 |
| 2025-04-30 | 65.21 |
| 2025-04-29 | 61.72 |
| 2025-04-28 | 66.28 |
| 2025-04-25 | 59.85 |
| 2025-04-24 | 56.90 |
| 2025-04-23 | 55.56 |
| 2025-04-22 | 51.27 |
| 2025-04-17 | 46.44 |
| 2025-04-16 | 47.51 |
| 2025-04-15 | 50.19 |
| 2025-04-14 | 51.53 |
| 2025-04-11 | 48.85 |
| 2025-04-10 | 50.46 |
| 2025-04-09 | 46.97 |
| 2025-04-08 | 42.41 |
| 2025-04-07 | 41.07 |
| 2025-04-03 | 60.65 |
| 2025-04-02 | 72.45 |
| 2025-04-01 | 71.65 |
| 2025-03-31 | 68.97 |
| 2025-03-28 | 72.72 |
| 2025-03-27 | 83.45 |
| 2025-03-26 | 76.74 |
| 2025-03-25 | 78.62 |
| 2025-03-24 | 81.84 |
| 2025-03-21 | 83.45 |
| 2025-03-20 | 86.67 |
| 2025-03-19 | 77.01 |
| 2025-03-18 | 74.87 |
| 2025-03-17 | 71.38 |
| 2025-03-14 | 69.77 |
| 2025-03-13 | 67.89 |
| 2025-03-12 | 71.38 |
| 2025-03-11 | 73.26 |
| 2025-03-10 | 75.40 |
| 2025-03-07 | 76.21 |
| 2025-03-06 | 75.40 |
| 2025-03-05 | 76.74 |
| 2025-03-04 | 78.09 |
| 2025-03-03 | 72.18 |
| 2025-02-28 | 74.06 |
| 2025-02-27 | 77.55 |
| 2025-02-26 | 74.60 |
| 2025-02-25 | 75.94 |
| 2025-02-24 | 79.43 |
| 2025-02-21 | 83.99 |
| 2025-02-20 | 90.69 |
| 2025-02-19 | 92.57 |
| 2025-02-18 | 90.96 |
| 2025-02-17 | 88.81 |
| 2025-02-14 | 93.64 |
| 2025-02-13 | 96.05 |
| 2025-02-12 | 106.51 |
| 2025-02-11 | 107.86 |
| 2025-02-10 | 107.86 |
| 2025-02-07 | 106.25 |
| 2025-02-06 | 108.66 |
| 2025-02-05 | 111.61 |
| 2025-02-04 | 100.08 |
| 2025-02-03 | 97.93 |
| 2025-01-28 | 90.96 |
| 2025-01-27 | 87.20 |
| 2025-01-24 | 96.05 |
| 2025-01-23 | 95.52 |
| 2025-01-22 | 104.37 |
| 2025-01-21 | 104.91 |
| 2025-01-20 | 97.40 |
| 2025-01-17 | 104.10 |
| 2025-01-16 | 104.91 |
| 2025-01-15 | 106.78 |
| 2025-01-14 | 104.37 |
| 2025-01-13 | 94.45 |
| 2025-01-10 | 80.77 |
| 2025-01-09 | 78.09 |
| 2025-01-08 | 83.45 |
| 2025-01-07 | 64.94 |
| 2025-01-06 | 67.63 |
| 2025-01-03 | 60.38 |
| 2025-01-02 | 61.72 |
| 2024-12-31 | 66.82 |
| 2024-12-30 | 65.75 |
| 2024-12-27 | 71.65 |
| 2024-12-24 | 70.84 |
| 2024-12-23 | 68.70 |
| 2024-12-20 | 57.43 |
| 2024-12-19 | 56.36 |
| 2024-12-18 | 57.97 |
| 2024-12-17 | 55.29 |
| 2024-12-16 | 60.92 |
| 2024-12-13 | 63.87 |
| 2024-12-12 | 68.70 |
| 2024-12-11 | 68.43 |
| 2024-12-10 | 66.55 |
| 2024-12-09 | 68.97 |
| 2024-12-06 | 66.55 |
| 2024-12-05 | 59.85 |
| 2024-12-04 | 63.07 |
| 2024-12-03 | 63.60 |
| 2024-12-02 | 60.38 |
| 2024-11-29 | 59.04 |
| 2024-11-28 | 62.53 |
| 2024-11-27 | 70.84 |
| 2024-11-26 | 71.38 |
| 2024-11-25 | 74.06 |
| 2024-11-22 | 73.53 |
| 2024-11-21 | 81.04 |
| 2024-11-20 | 80.77 |
| 2024-11-19 | 77.55 |
| 2024-11-18 | 79.96 |
| 2024-11-15 | 74.82 |
| 2024-11-14 | 75.08 |
| 2024-11-13 | 76.89 |
| 2024-11-12 | 74.56 |
| 2024-11-11 | 75.34 |
| 2024-11-08 | 82.32 |
| 2024-11-07 | 86.20 |
| 2024-11-06 | 83.61 |
| 2024-11-05 | 88.78 |
| 2024-11-04 | 86.72 |
| 2024-11-01 | 92.15 |
| 2024-10-31 | 92.40 |
| 2024-10-30 | 95.77 |
| 2024-10-29 | 99.90 |
| 2024-10-28 | 101.97 |
| 2024-10-25 | 101.97 |
| 2024-10-24 | 102.75 |
| 2024-10-23 | 109.47 |
| 2024-10-22 | 117.75 |
| 2024-10-21 | 115.68 |
| 2024-10-18 | 116.45 |
| 2024-10-17 | 111.28 |
| 2024-10-16 | 117.49 |
| 2024-10-15 | 115.42 |
| 2024-10-14 | 127.06 |
| 2024-10-10 | 130.16 |
| 2024-10-09 | 125.25 |
| 2024-10-08 | 148.78 |
| 2024-10-07 | 166.88 |
| 2024-10-04 | 162.23 |
| 2024-10-03 | 139.99 |
| 2024-10-02 | 141.02 |
| 2024-09-30 | 144.90 |
| 2024-09-27 | 141.02 |
| 2024-09-26 | 118.52 |
| 2024-09-25 | 111.80 |
| 2024-09-24 | 111.80 |
| 2024-09-23 | 103.01 |
| 2024-09-20 | 99.13 |
| 2024-09-19 | 85.94 |
| 2024-09-17 | 86.97 |
| 2024-09-16 | 86.46 |
| 2024-09-13 | 85.42 |
| 2024-09-12 | 87.23 |
| 2024-09-11 | 85.42 |
| 2024-09-10 | 92.15 |
| 2024-09-09 | 96.02 |
| 2024-09-05 | 111.80 |
| 2024-09-04 | 113.35 |
| 2024-09-03 | 127.32 |
| 2024-09-02 | 124.47 |
| 2024-08-30 | 121.63 |
| 2024-08-29 | 118.52 |
| 2024-08-28 | 128.61 |
| 2024-08-27 | 133.52 |
| 2024-08-26 | 127.83 |
| 2024-08-23 | 123.95 |
| 2024-08-22 | 136.11 |
| 2024-08-21 | 132.75 |
| 2024-08-20 | 133.78 |
| 2024-08-19 | 136.89 |
| 2024-08-16 | 133.52 |
| 2024-08-15 | 123.95 |
| 2024-08-14 | 119.82 |
| 2024-08-13 | 124.99 |
| 2024-08-12 | 127.32 |
| 2024-08-09 | 121.89 |
| 2024-08-08 | 123.44 |
| 2024-08-07 | 126.02 |
| 2024-08-06 | 124.99 |
| 2024-08-05 | 122.66 |
| 2024-08-02 | 137.66 |
| 2024-08-01 | 140.76 |
| 2024-07-31 | 142.57 |
| 2024-07-30 | 129.64 |
| 2024-07-29 | 132.75 |
| 2024-07-26 | 135.07 |
| 2024-07-25 | 140.25 |
| 2024-07-24 | 144.64 |
| 2024-07-23 | 141.54 |
| 2024-07-22 | 132.49 |
| 2024-07-19 | 129.90 |
| 2024-07-18 | 132.23 |
| 2024-07-17 | 123.44 |
| 2024-07-16 | 126.45 |
| 2024-07-15 | 122.98 |
| 2024-07-12 | 124.72 |
| 2024-07-11 | 133.39 |
| 2024-07-10 | 131.90 |
| 2024-07-09 | 138.59 |
| 2024-07-08 | 137.85 |
| 2024-07-05 | 147.01 |
| 2024-07-04 | 150.73 |
| 2024-07-03 | 148.75 |
| 2024-07-02 | 151.72 |
| 2024-06-28 | 151.23 |
| 2024-06-27 | 138.59 |
| 2024-06-26 | 143.05 |
| 2024-06-25 | 143.30 |
| 2024-06-24 | 143.30 |
| 2024-06-21 | 151.23 |
| 2024-06-20 | 160.64 |
| 2024-06-19 | 147.51 |
| 2024-06-18 | 147.26 |
| 2024-06-17 | 143.05 |
| 2024-06-14 | 147.76 |
| 2024-06-13 | 152.71 |
| 2024-06-12 | 160.15 |
| 2024-06-11 | 153.21 |
| 2024-06-07 | 190.37 |
| 2024-06-06 | 181.45 |
| 2024-06-05 | 172.04 |
| 2024-06-04 | 177.98 |
| 2024-06-03 | 173.03 |
| 2024-05-31 | 173.03 |
| 2024-05-30 | 172.04 |
| 2024-05-29 | 177.98 |
| 2024-05-28 | 177.98 |
| 2024-05-27 | 171.54 |
| 2024-05-24 | 165.10 |
| 2024-05-23 | 163.12 |
| 2024-05-22 | 164.61 |
| 2024-05-21 | 165.10 |
| 2024-05-20 | 171.54 |
| 2024-05-17 | 161.63 |
| 2024-05-16 | 162.13 |
| 2024-05-14 | 167.58 |
| 2024-05-13 | 168.07 |
| 2024-05-10 | 153.70 |
| 2024-05-09 | 151.72 |
| 2024-05-08 | 143.30 |
| 2024-05-07 | 141.32 |
| 2024-05-06 | 145.28 |
| 2024-05-03 | 131.41 |
| 2024-05-02 | 123.97 |
| 2024-04-30 | 128.18 |
| 2024-04-29 | 125.21 |
| 2024-04-26 | 120.01 |
| 2024-04-25 | 122.24 |
| 2024-04-24 | 115.30 |
| 2024-04-23 | 109.36 |
| 2024-04-22 | 115.55 |
| 2024-04-19 | 120.01 |
| 2024-04-18 | 113.81 |
| 2024-04-17 | 117.04 |
| 2024-04-16 | 114.56 |
| 2024-04-15 | 126.70 |
| 2024-04-12 | 119.27 |
| 2024-04-11 | 111.58 |
| 2024-04-10 | 110.59 |
| 2024-04-09 | 105.64 |
| 2024-04-08 | 117.28 |
| 2024-04-05 | 121.74 |
| 2024-04-03 | 129.42 |
| 2024-04-02 | 116.04 |
| 2024-03-28 | 100.93 |
| 2024-03-27 | 101.67 |
| 2024-03-26 | 97.46 |
| 2024-03-25 | 98.70 |
| 2024-03-22 | 102.42 |
| 2024-03-21 | 104.40 |
| 2024-03-20 | 104.90 |
| 2024-03-19 | 98.95 |
| 2024-03-18 | 94.74 |
| 2024-03-15 | 85.32 |
| 2024-03-14 | 88.79 |
| 2024-03-13 | 89.29 |
| 2024-03-12 | 87.80 |
| 2024-03-11 | 90.28 |
| 2024-03-08 | 91.52 |
| 2024-03-07 | 86.07 |
| 2024-03-06 | 85.32 |
| 2024-03-05 | 80.12 |
| 2024-03-04 | 83.59 |
| 2024-03-01 | 82.10 |
| 2024-02-29 | 83.59 |
| 2024-02-28 | 78.88 |
| 2024-02-27 | 89.04 |
| 2024-02-26 | 82.60 |
| 2024-02-23 | 87.06 |
| 2024-02-22 | 94.49 |
| 2024-02-21 | 91.52 |
| 2024-02-20 | 89.53 |
| 2024-02-19 | 83.59 |
| 2024-02-16 | 68.48 |
| 2024-02-15 | 57.33 |
| 2024-02-14 | 54.60 |
| 2024-02-09 | 56.09 |
| 2024-02-08 | 59.56 |
| 2024-02-07 | 60.30 |
| 2024-02-06 | 61.79 |
| 2024-02-05 | 51.38 |
| 2024-02-02 | 64.02 |
| 2024-02-01 | 74.67 |
| 2024-01-31 | 80.12 |
| 2024-01-30 | 86.07 |
| 2024-01-29 | 99.44 |
| 2024-01-26 | 97.22 |
| 2024-01-25 | 97.71 |
| 2024-01-24 | 89.53 |
| 2024-01-23 | 84.33 |
| 2024-01-22 | 81.85 |
| 2024-01-19 | 96.22 |
| 2024-01-18 | 101.67 |
| 2024-01-17 | 95.73 |
| 2024-01-16 | 102.91 |
| 2024-01-15 | 107.62 |
| 2024-01-12 | 93.99 |
| 2024-01-11 | 88.30 |
| 2024-01-10 | 81.61 |
| 2024-01-09 | 86.81 |
| 2024-01-08 | 87.06 |
| 2024-01-05 | 88.79 |
| 2024-01-04 | 90.77 |
| 2024-01-03 | 90.53 |
| 2024-01-02 | 87.06 |
| 2023-12-29 | 82.60 |
| 2023-12-28 | 80.62 |
| 2023-12-27 | 85.32 |
| 2023-12-22 | 81.36 |
| 2023-12-21 | 78.39 |
| 2023-12-20 | 77.64 |
| 2023-12-19 | 77.64 |
| 2023-12-18 | 81.36 |
| 2023-12-15 | 69.96 |
| 2023-12-14 | 66.25 |
| 2023-12-13 | 68.72 |
| 2023-12-12 | 73.93 |
| 2023-12-11 | 77.64 |
| 2023-12-08 | 77.64 |
| 2023-12-07 | 80.62 |
| 2023-12-06 | 83.09 |
| 2023-12-05 | 80.86 |
| 2023-12-04 | 85.82 |
| 2023-12-01 | 86.81 |
| 2023-11-30 | 87.80 |
| 2023-11-29 | 90.28 |
| 2023-11-28 | 90.53 |
| 2023-11-27 | 94.24 |
| 2023-11-24 | 92.26 |
| 2023-11-23 | 98.21 |
| 2023-11-22 | 102.67 |
| 2023-11-21 | 96.97 |
| 2023-11-20 | 98.21 |
| 2023-11-17 | 97.22 |
| 2023-11-16 | 101.92 |
| 2023-11-15 | 101.43 |
| 2023-11-14 | 100.19 |
| 2023-11-13 | 102.17 |
| 2023-11-10 | 101.92 |
| 2023-11-09 | 102.42 |
| 2023-11-08 | 104.15 |
| 2023-11-07 | 106.38 |
| 2023-11-06 | 112.08 |
| 2023-11-03 | 108.86 |
| 2023-11-02 | 108.61 |
| 2023-11-01 | 108.61 |
| 2023-10-31 | 105.14 |
| 2023-10-30 | 107.13 |
| 2023-10-27 | 101.18 |
| 2023-10-26 | 92.51 |
| 2023-10-25 | 96.47 |
| 2023-10-24 | 101.43 |
| 2023-10-20 | 94.24 |
| 2023-10-19 | 101.67 |
| 2023-10-18 | 102.42 |
| 2023-10-17 | 102.91 |
| 2023-10-16 | 103.66 |
| 2023-10-13 | 90.28 |
| 2023-10-12 | 96.72 |
| 2023-10-11 | 91.76 |
| 2023-10-10 | 94.24 |
| 2023-10-09 | 101.18 |
| 2023-10-06 | 100.93 |
| 2023-10-05 | 93.25 |
| 2023-10-04 | 97.71 |
| 2023-10-03 | 99.69 |
| 2023-09-29 | 112.08 |
| 2023-09-28 | 112.33 |
| 2023-09-27 | 106.88 |
| 2023-09-26 | 113.07 |
| 2023-09-25 | 118.03 |
| 2023-09-22 | 112.33 |
| 2023-09-21 | 107.87 |
| 2023-09-20 | 98.21 |
| 2023-09-19 | 98.21 |
| 2023-09-18 | 93.75 |
| 2023-09-15 | 91.76 |
| 2023-09-14 | 88.30 |
| 2023-09-13 | 84.33 |
| 2023-09-12 | 89.78 |
| 2023-09-11 | 95.73 |
| 2023-09-07 | 93.75 |
| 2023-09-06 | 93.50 |
| 2023-09-05 | 105.64 |
| 2023-09-04 | 113.57 |
| 2023-08-31 | 103.66 |
| 2023-08-30 | 98.21 |
| 2023-08-29 | 101.67 |
| 2023-08-28 | 96.22 |
| 2023-08-25 | 93.75 |
| 2023-08-24 | 96.97 |
| 2023-08-23 | 92.76 |
| 2023-08-22 | 99.69 |
| 2023-08-21 | 96.72 |
| 2023-08-18 | 106.38 |
| 2023-08-17 | 104.15 |
| 2023-08-16 | 99.94 |
| 2023-08-15 | 101.92 |
| 2023-08-14 | 104.15 |
| 2023-08-11 | 107.87 |
| 2023-08-10 | 111.83 |
| 2023-08-09 | 102.42 |
| 2023-08-08 | 100.68 |
| 2023-08-07 | 102.42 |
| 2023-08-04 | 103.16 |
| 2023-08-03 | 101.67 |
| 2023-08-02 | 103.16 |
| 2023-08-01 | 114.31 |
| 2023-07-31 | 113.57 |
| 2023-07-28 | 104.90 |
| 2023-07-27 | 107.62 |
| 2023-07-26 | 110.59 |
| 2023-07-25 | 110.59 |
| 2023-07-24 | 105.39 |
| 2023-07-21 | 105.14 |
| 2023-07-20 | 107.87 |
| 2023-07-19 | 110.59 |
| 2023-07-18 | 109.36 |
| 2023-07-14 | 114.24 |
| 2023-07-13 | 113.27 |
| 2023-07-12 | 106.70 |
| 2023-07-11 | 105.00 |
| 2023-07-10 | 106.46 |
| 2023-07-07 | 108.41 |
| 2023-07-06 | 104.03 |
| 2023-07-05 | 103.30 |
| 2023-07-04 | 104.27 |
| 2023-07-03 | 105.00 |
| 2023-06-30 | 91.14 |
| 2023-06-29 | 81.17 |
| 2023-06-28 | 81.17 |
| 2023-06-27 | 81.41 |
| 2023-06-26 | 84.57 |
| 2023-06-23 | 83.85 |
| 2023-06-21 | 89.92 |
| 2023-06-20 | 91.14 |
| 2023-06-19 | 94.55 |
| 2023-06-16 | 94.30 |
| 2023-06-15 | 89.68 |
| 2023-06-14 | 88.95 |
| 2023-06-13 | 87.74 |
| 2023-06-12 | 85.55 |
| 2023-06-09 | 79.95 |
| 2023-06-08 | 70.47 |
| 2023-06-07 | 65.36 |
| 2023-06-06 | 64.39 |
| 2023-06-05 | 65.36 |
| 2023-06-02 | 69.74 |
| 2023-06-01 | 56.12 |
| 2023-05-31 | 60.74 |
| 2023-05-30 | 67.55 |
| 2023-05-29 | 67.55 |
| 2023-05-25 | 65.85 |
| 2023-05-24 | 70.96 |
| 2023-05-23 | 72.17 |
| 2023-05-22 | 74.85 |
| 2023-05-19 | 71.44 |
| 2023-05-18 | 73.15 |
| 2023-05-17 | 73.39 |
| 2023-05-16 | 73.39 |
| 2023-05-15 | 76.06 |
| 2023-05-12 | 70.96 |
| 2023-05-11 | 83.85 |
| 2023-05-10 | 83.85 |
| 2023-05-09 | 82.14 |
| 2023-05-08 | 83.60 |
| 2023-05-05 | 86.76 |
| 2023-05-04 | 92.11 |
| 2023-05-03 | 95.76 |
| 2023-05-02 | 98.68 |
| 2023-04-28 | 95.76 |
| 2023-04-27 | 97.46 |
| 2023-04-26 | 94.55 |
| 2023-04-25 | 94.55 |
| 2023-04-24 | 98.92 |
| 2023-04-21 | 96.25 |
| 2023-04-20 | 105.73 |
| 2023-04-19 | 107.19 |
| 2023-04-18 | 107.43 |
| 2023-04-17 | 107.68 |
| 2023-04-14 | 105.97 |
| 2023-04-13 | 98.92 |
| 2023-04-12 | 91.38 |
| 2023-04-11 | 84.33 |
| 2023-04-06 | 87.74 |
| 2023-04-04 | 81.90 |
| 2023-04-03 | 89.20 |
| 2023-03-31 | 96.98 |
| 2023-03-30 | 103.06 |
| 2023-03-29 | 98.92 |
| 2023-03-28 | 101.11 |
| 2023-03-27 | 102.57 |
| 2023-03-24 | 105.73 |
| 2023-03-23 | 109.14 |
| 2023-03-22 | 117.65 |
| 2023-03-21 | 115.22 |
| 2023-03-20 | 107.43 |
| 2023-03-17 | 107.19 |
| 2023-03-16 | 105.00 |
| 2023-03-15 | 116.67 |
| 2023-03-14 | 105.97 |
| 2023-03-13 | 126.65 |
| 2023-03-10 | 119.59 |
| 2023-03-09 | 123.48 |
| 2023-03-08 | 98.68 |
| 2023-03-07 | 95.76 |
| 2023-03-06 | 104.03 |
| 2023-03-03 | 103.06 |
| 2023-03-02 | 97.22 |
| 2023-03-01 | 95.03 |
| 2023-02-28 | 82.87 |
| 2023-02-27 | 84.57 |
| 2023-02-24 | 86.52 |
| 2023-02-23 | 81.41 |
| 2023-02-22 | 96.98 |
| 2023-02-21 | 93.57 |
| 2023-02-20 | 92.36 |
| 2023-02-17 | 96.00 |
| 2023-02-16 | 90.65 |
| 2023-02-15 | 94.30 |
| 2023-02-14 | 96.00 |
| 2023-02-13 | 90.17 |
| 2023-02-10 | 94.79 |
| 2023-02-09 | 99.17 |
| 2023-02-08 | 97.46 |
| 2023-02-07 | 96.73 |
| 2023-02-06 | 80.93 |
| 2023-02-03 | 86.28 |
| 2023-02-02 | 85.79 |
| 2023-02-01 | 88.22 |
| 2023-01-31 | 78.74 |
| 2023-01-30 | 67.31 |
| 2023-01-27 | 79.71 |
| 2023-01-26 | 77.28 |
| 2023-01-20 | 77.28 |
| 2023-01-19 | 72.17 |
| 2023-01-18 | 78.74 |
| 2023-01-17 | 66.34 |
| 2023-01-16 | 66.58 |
| 2023-01-13 | 60.99 |
| 2023-01-12 | 58.07 |
| 2023-01-11 | 46.64 |
| 2023-01-10 | 40.32 |
| 2023-01-09 | 43.23 |
| 2023-01-06 | 40.07 |
| 2023-01-05 | 40.56 |
| 2023-01-04 | 47.12 |
| 2023-01-03 | 53.45 |
| 2022-12-30 | 45.42 |
| 2022-12-29 | 43.48 |
| 2022-12-28 | 51.50 |
| 2022-12-23 | 53.20 |
| 2022-12-22 | 62.45 |
| 2022-12-21 | 71.20 |
| 2022-12-20 | 67.80 |
| 2022-12-19 | 68.52 |
| 2022-12-16 | 72.90 |
| 2022-12-15 | 76.06 |
| 2022-12-14 | 79.71 |
| 2022-12-13 | 83.60 |
| 2022-12-12 | 73.39 |
| 2022-12-09 | 68.28 |
| 2022-12-08 | 52.96 |
| 2022-12-07 | 59.04 |
| 2022-12-06 | 61.96 |
| 2022-12-05 | 71.69 |
| 2022-12-02 | 66.34 |
| 2022-12-01 | 73.87 |
| 2022-11-30 | 68.52 |
| 2022-11-29 | 78.01 |
| 2022-11-28 | 91.38 |
| 2022-11-25 | 91.87 |
| 2022-11-24 | 85.79 |
| 2022-11-23 | 99.41 |
| 2022-11-22 | 100.14 |
| 2022-11-21 | 94.06 |
| 2022-11-18 | 81.17 |
| 2022-11-17 | 83.85 |
| 2022-11-16 | 81.41 |
| 2022-11-15 | 61.23 |
| 2022-11-14 | 61.23 |
| 2022-11-11 | 66.58 |
| 2022-11-10 | 69.01 |
| 2022-11-09 | 71.44 |
| 2022-11-08 | 72.90 |
| 2022-11-07 | 82.87 |
| 2022-11-04 | 81.90 |
| 2022-11-03 | 64.63 |
| 2022-11-02 | 59.28 |
| 2022-11-01 | 43.23 |
| 2022-10-31 | 39.10 |
| 2022-10-28 | 51.26 |
| 2022-10-27 | 60.01 |
| 2022-10-26 | 60.01 |
| 2022-10-25 | 67.80 |
| 2022-10-24 | 64.15 |
| 2022-10-21 | 81.17 |
| 2022-10-20 | 77.28 |
| 2022-10-19 | 80.44 |
| 2022-10-18 | 63.66 |
| 2022-10-17 | 60.99 |
| 2022-10-14 | 49.80 |
| 2022-10-13 | 42.26 |
| 2022-10-12 | 43.23 |
| 2022-10-11 | 49.07 |
| 2022-10-10 | 50.77 |
| 2022-10-07 | 52.23 |
| 2022-10-06 | 52.96 |
| 2022-10-05 | 59.28 |
| 2022-10-03 | 59.28 |
| 2022-09-30 | 58.80 |
| 2022-09-29 | 54.91 |
| 2022-09-28 | 68.04 |
| 2022-09-27 | 78.25 |
| 2022-09-26 | 71.93 |
| 2022-09-23 | 79.95 |
| 2022-09-22 | 90.90 |
| 2022-09-21 | 98.92 |
| 2022-09-20 | 79.95 |
| 2022-09-19 | 69.98 |
| 2022-09-16 | 63.66 |
| 2022-09-15 | 67.31 |
| 2022-09-14 | 75.58 |
| 2022-09-13 | 67.80 |
| 2022-09-09 | 66.34 |
| 2022-09-08 | 69.01 |
| 2022-09-07 | 73.15 |
| 2022-09-06 | 73.15 |
| 2022-09-05 | 66.34 |
| 2022-09-02 | 50.53 |
| 2022-09-01 | 43.23 |
| 2022-08-31 | 44.94 |
| 2022-08-30 | 50.53 |
| 2022-08-29 | 54.18 |
| 2022-08-26 | 54.91 |
| 2022-08-25 | 69.25 |
| 2022-08-24 | 56.61 |
| 2022-08-23 | 67.80 |
| 2022-08-22 | 66.09 |
| 2022-08-19 | 47.85 |
| 2022-08-18 | 51.75 |
| 2022-08-17 | 50.77 |
| 2022-08-16 | 50.04 |
| 2022-08-15 | 40.80 |
| 2022-08-12 | 35.45 |
| 2022-08-11 | 30.10 |
| 2022-08-10 | 30.83 |
| 2022-08-09 | 37.15 |
| 2022-08-08 | 30.10 |
| 2022-08-05 | 21.59 |
| 2022-08-04 | 25.24 |
| 2022-08-03 | 30.10 |
| 2022-08-02 | 31.07 |
| 2022-08-01 | 39.10 |
| 2022-07-29 | 31.32 |
| 2022-07-28 | 35.21 |
| 2022-07-27 | 38.86 |
| 2022-07-26 | 39.83 |
| 2022-07-25 | 34.24 |
| 2022-07-22 | 32.29 |
| 2022-07-21 | 33.99 |
| 2022-07-20 | 28.40 |
| 2022-07-19 | 25.48 |
| 2022-07-18 | 24.02 |
| 2022-07-15 | 6.51 |
| 2022-07-14 | 12.11 |
| 2022-07-13 | 9.92 |
| 2022-07-12 | 3.84 |
| 2022-07-11 | 4.08 |
| 2022-07-08 | 5.54 |
| 2022-07-07 | 5.54 |
| 2022-07-06 | 7.24 |
| 2022-07-05 | 21.10 |
| 2022-07-04 | 19.40 |
| 2022-06-30 | 21.59 |
| 2022-06-29 | 23.78 |
| 2022-06-28 | 30.10 |
| 2022-06-27 | 24.02 |
| 2022-06-24 | 12.11 |
| 2022-06-23 | 13.57 |
| 2022-06-22 | 9.92 |
| 2022-06-21 | 10.40 |
| 2022-06-20 | 3.11 |
| 2022-06-17 | 4.81 |
| 2022-06-16 | 10.40 |
| 2022-06-15 | 14.30 |
| 2022-06-14 | 16.73 |
| 2022-06-13 | 10.89 |
| 2022-06-10 | 21.35 |
| 2022-06-09 | 20.37 |
| 2022-06-08 | 30.10 |
| 2022-06-07 | 36.18 |
| 2022-06-06 | 28.40 |
| 2022-06-02 | 26.45 |
| 2022-06-01 | 27.43 |
| 2022-05-31 | 21.35 |
| 2022-05-30 | 16.48 |
| 2022-05-27 | 17.70 |
| 2022-05-26 | 17.94 |
| 2022-05-25 | 20.37 |
| 2022-05-24 | 12.84 |
| 2022-05-23 | 12.35 |
| 2022-05-20 | 10.89 |
| 2022-05-19 | 12.11 |
| 2022-05-18 | 8.46 |
| 2022-05-17 | 9.67 |
| 2022-05-16 | 7.97 |
| 2022-05-13 | 1.65 |
| 2022-05-12 | -6.38 |
| 2022-05-11 | -7.35 |
| 2022-05-10 | -7.35 |
| 2022-05-06 | 0.68 |
| 2022-05-05 | -3.46 |
| 2022-05-04 | -6.38 |
| 2022-05-03 | -3.94 |
| 2022-04-29 | 0.92 |
| 2022-04-28 | -0.05 |
| 2022-04-27 | -4.43 |
| 2022-04-26 | -10.51 |
| 2022-04-25 | -4.67 |
| 2022-04-22 | 14.05 |
| 2022-04-21 | 11.13 |
| 2022-04-20 | 7.97 |
| 2022-04-19 | 9.67 |
| 2022-04-14 | 6.27 |
| 2022-04-13 | 0.68 |
| 2022-04-12 | -0.78 |
| 2022-04-11 | -4.19 |
| 2022-04-08 | -2.73 |
| 2022-04-07 | -1.27 |
| 2022-04-06 | -4.43 |
| 2022-04-04 | -4.67 |
| 2022-04-01 | -10.27 |
| 2022-03-31 | -11.73 |
| 2022-03-30 | -10.75 |
| 2022-03-29 | -9.29 |
| 2022-03-28 | -11.00 |
| 2022-03-25 | -19.02 |
| 2022-03-24 | -14.89 |
| 2022-03-23 | -17.80 |
| 2022-03-22 | -16.83 |
| 2022-03-21 | -19.26 |
| 2022-03-18 | -18.53 |
| 2022-03-17 | -19.99 |
| 2022-03-16 | -20.97 |
| 2022-03-15 | -26.56 |
| 2022-03-14 | -24.37 |
| 2022-03-11 | -15.13 |
| 2022-03-10 | -19.75 |
| 2022-03-09 | -23.40 |
| 2022-03-08 | -22.91 |
| 2022-03-07 | -18.53 |
| 2022-03-04 | -10.27 |
| 2022-03-03 | -7.10 |
| 2022-03-02 | -9.05 |
| 2022-03-01 | -12.45 |
| 2022-02-28 | -9.54 |
| 2022-02-25 | -13.67 |
| 2022-02-24 | -11.73 |
| 2022-02-23 | -12.70 |
| 2022-02-22 | -15.62 |
| 2022-02-21 | -15.86 |
| 2022-02-18 | -16.59 |
| 2022-02-17 | -20.72 |
| 2022-02-16 | -20.24 |
| 2022-02-15 | -22.91 |
| 2022-02-14 | -20.97 |
| 2022-02-11 | -17.80 |
| 2022-02-10 | -15.37 |
| 2022-02-09 | -20.72 |
| 2022-02-08 | -17.80 |
| 2022-02-07 | -26.56 |
| 2022-02-04 | -25.83 |
| 2022-01-31 | -28.50 |
| 2022-01-28 | -29.23 |
| 2022-01-27 | -28.50 |
| 2022-01-26 | -27.05 |
| 2022-01-25 | -27.29 |
| 2022-01-24 | -25.34 |
| 2022-01-21 | -24.61 |
| 2022-01-20 | -23.40 |
| 2022-01-19 | -23.40 |
| 2022-01-18 | -23.64 |
| 2022-01-17 | -23.40 |
| 2022-01-14 | -24.13 |
| 2022-01-13 | -24.13 |
| 2022-01-12 | -23.64 |
| 2022-01-11 | -24.37 |
| 2022-01-10 | -24.37 |
| 2022-01-07 | -26.07 |
| 2022-01-06 | -25.34 |
| 2022-01-05 | -25.83 |
| 2022-01-04 | -25.59 |
| 2022-01-03 | -25.34 |
| 2021-12-31 | -27.78 |
| 2021-12-30 | -27.78 |
| 2021-12-29 | -27.53 |
| 2021-12-28 | -26.56 |
| 2021-12-24 | -27.53 |
| 2021-12-23 | -26.80 |
| 2021-12-22 | -28.02 |
| 2021-12-21 | -28.50 |
| 2021-12-20 | -29.48 |
| 2021-12-17 | -24.86 |
| 2021-12-16 | -26.56 |
| 2021-12-15 | -27.78 |
| 2021-12-14 | -26.80 |
| 2021-12-13 | -24.86 |
| 2021-12-10 | -26.07 |
| 2021-12-09 | -25.83 |
| 2021-12-08 | -28.26 |
| 2021-12-07 | -28.02 |
| 2021-12-06 | -28.50 |
| 2021-12-03 | -26.56 |
| 2021-12-02 | -27.53 |
| 2021-12-01 | -26.56 |
| 2021-11-30 | -25.34 |
| 2021-11-29 | -28.75 |
| 2021-11-26 | -28.02 |
| 2021-11-25 | -26.07 |
| 2021-11-24 | -26.32 |
| 2021-11-23 | -26.80 |
| 2021-11-22 | -27.29 |
| 2021-11-19 | -27.05 |
| 2021-11-18 | -25.83 |
| 2021-11-17 | -26.32 |
| 2021-11-16 | -26.80 |
| 2021-11-15 | -26.32 |
| 2021-11-12 | -24.37 |
| 2021-11-11 | -24.86 |
| 2021-11-10 | -25.59 |
| 2021-11-09 | -26.32 |
| 2021-11-08 | -25.34 |
| 2021-11-05 | -27.29 |
| 2021-11-04 | -22.91 |
| 2021-11-03 | -23.64 |
| 2021-11-02 | -23.40 |
| 2021-11-01 | -19.99 |
| 2021-10-29 | -16.35 |
| 2021-10-28 | -18.29 |
| 2021-10-27 | -15.62 |
| 2021-10-26 | -9.78 |
| 2021-10-25 | -8.08 |
| 2021-10-22 | -8.56 |
| 2021-10-21 | -6.38 |
| 2021-10-20 | -6.86 |
| 2021-10-19 | -5.16 |
| 2021-10-18 | -2.97 |
| 2021-10-15 | -9.78 |
| 2021-10-12 | -4.43 |
| 2021-10-11 | 0.68 |
| 2021-10-08 | 4.57 |
| 2021-10-07 | 8.95 |
| 2021-10-06 | 9.19 |
| 2021-10-05 | -4.92 |
| 2021-10-04 | -3.94 |
| 2021-09-30 | -7.10 |
| 2021-09-29 | -4.92 |
| 2021-09-28 | -6.86 |
| 2021-09-27 | -19.75 |
| 2021-09-24 | -21.45 |
| 2021-09-23 | -20.24 |
| 2021-09-21 | -22.18 |
| 2021-09-20 | -24.61 |
| 2021-09-17 | -21.70 |
| 2021-09-16 | -19.99 |
| 2021-09-15 | -18.53 |
| 2021-09-14 | -18.53 |
| 2021-09-13 | -16.10 |
| 2021-09-10 | -21.21 |
| 2021-09-09 | -22.18 |
| 2021-09-08 | -20.48 |
| 2021-09-07 | -22.18 |
| 2021-09-06 | -23.15 |
| 2021-09-03 | -23.40 |
| 2021-09-02 | -25.59 |
| 2021-09-01 | -24.61 |
| 2021-08-31 | -26.07 |
| 2021-08-30 | -26.32 |
| 2021-08-27 | -27.78 |
| 2021-08-26 | -28.26 |
| 2021-08-25 | -27.05 |
| 2021-08-24 | -28.02 |
| 2021-08-23 | -28.50 |
| 2021-08-20 | -30.45 |
| 2021-08-19 | -29.72 |
| 2021-08-18 | -28.50 |
| 2021-08-17 | -29.48 |
| 2021-08-16 | -27.53 |
| 2021-08-13 | -27.53 |
| 2021-08-12 | -27.78 |
| 2021-08-11 | -28.50 |
| 2021-08-10 | -29.48 |
| 2021-08-09 | -30.21 |
| 2021-08-06 | -29.23 |
| 2021-08-05 | -28.75 |
| 2021-08-04 | -28.75 |
| 2021-08-03 | -28.99 |
| 2021-08-02 | -28.50 |
| 2021-07-30 | -28.75 |
| 2021-07-29 | -27.05 |
| 2021-07-28 | -27.78 |
| 2021-07-27 | -27.05 |
| 2021-07-26 | -25.59 |
| 2021-07-23 | -24.13 |
| 2021-07-22 | -24.37 |
| 2021-07-21 | -25.34 |
| 2021-07-20 | -22.67 |
| 2021-07-19 | -21.45 |
| 2021-07-16 | -20.24 |
| 2021-07-15 | -20.49 |
| 2021-07-14 | -20.71 |
| 2021-07-13 | -20.71 |
| 2021-07-12 | -21.17 |
| 2021-07-09 | -20.04 |
| 2021-07-08 | -19.58 |
| 2021-07-07 | -17.32 |
| 2021-07-06 | -17.77 |
| 2021-07-05 | -17.32 |
| 2021-07-02 | -17.77 |
| 2021-06-30 | -18.00 |
| 2021-06-29 | -18.90 |
| 2021-06-28 | -16.64 |
| 2021-06-25 | -16.18 |
| 2021-06-24 | -15.96 |
| 2021-06-23 | -15.96 |
| 2021-06-22 | -15.96 |
| 2021-06-21 | -18.22 |
| 2021-06-18 | -16.86 |
| 2021-06-17 | -16.18 |
| 2021-06-16 | -18.45 |
| 2021-06-15 | -16.86 |
| 2021-06-11 | -16.86 |
| 2021-06-10 | -16.18 |
| 2021-06-09 | -20.26 |
| 2021-06-08 | -19.81 |
| 2021-06-07 | -19.36 |
| 2021-06-04 | -18.45 |
| 2021-06-03 | -18.00 |
| 2021-06-02 | -19.36 |
| 2021-06-01 | -18.45 |
| 2021-05-31 | -18.22 |
| 2021-05-28 | -18.00 |
| 2021-05-27 | -18.45 |
| 2021-05-26 | -18.22 |
| 2021-05-25 | -17.54 |
| 2021-05-24 | -18.45 |
| 2021-05-21 | -18.90 |
| 2021-05-20 | -18.68 |
| 2021-05-18 | -15.96 |
| 2021-05-17 | -17.09 |
| 2021-05-14 | -17.32 |
| 2021-05-13 | -16.86 |
| 2021-05-12 | -15.05 |
| 2021-05-11 | -14.60 |
| 2021-05-10 | -9.39 |
| 2021-05-07 | -17.09 |
| 2021-05-06 | -18.00 |
| 2021-05-05 | -18.68 |
| 2021-05-04 | -23.43 |
| 2021-05-03 | -23.66 |
| 2021-04-30 | -22.98 |
| 2021-04-29 | -19.58 |
| 2021-04-28 | -20.49 |
| 2021-04-27 | -20.94 |
| 2021-04-26 | -22.98 |
| 2021-04-23 | -22.75 |
| 2021-04-22 | -22.07 |
| 2021-04-21 | -23.21 |
| 2021-04-20 | -21.39 |
| 2021-04-19 | -21.39 |
| 2021-04-16 | -20.94 |
| 2021-04-15 | -24.34 |
| 2021-04-14 | -22.75 |
| 2021-04-13 | -23.43 |
| 2021-04-12 | -22.75 |
| 2021-04-09 | -20.26 |
| 2021-04-08 | -19.36 |
| 2021-04-07 | -17.09 |
| 2021-04-01 | -23.43 |
| 2021-03-31 | -22.75 |
| 2021-03-30 | -21.85 |
| 2021-03-29 | -21.85 |
| 2021-03-26 | -23.21 |
| 2021-03-25 | -24.34 |
| 2021-03-24 | -24.79 |
| 2021-03-23 | -20.94 |
| 2021-03-22 | -21.17 |
| 2021-03-19 | -22.07 |
| 2021-03-18 | -21.17 |
| 2021-03-17 | -20.71 |
| 2021-03-16 | -20.94 |
| 2021-03-15 | -20.71 |
| 2021-03-12 | -21.62 |
| 2021-03-11 | -22.98 |
| 2021-03-10 | -26.60 |
| 2021-03-09 | -25.70 |
| 2021-03-08 | -25.25 |
| 2021-03-05 | -23.89 |
| 2021-03-04 | -23.21 |
| 2021-03-03 | -22.98 |
| 2021-03-02 | -24.34 |
| 2021-03-01 | -23.66 |
| 2021-02-26 | -24.79 |
| 2021-02-25 | -22.30 |
| 2021-02-24 | -23.43 |
| 2021-02-23 | -22.30 |
| 2021-02-22 | -21.85 |
| 2021-02-19 | -23.21 |
| 2021-02-18 | -24.11 |
| 2021-02-17 | -25.70 |
| 2021-02-16 | -26.15 |
| 2021-02-11 | -28.87 |
| 2021-02-10 | -28.64 |
| 2021-02-09 | -28.19 |
| 2021-02-08 | -30.23 |
| 2021-02-05 | -30.23 |
| 2021-02-04 | -29.55 |
| 2021-02-03 | -28.64 |
| 2021-02-02 | -29.10 |
| 2021-02-01 | -29.10 |
| 2021-01-29 | -29.55 |
| 2021-01-28 | -29.78 |
| 2021-01-27 | -24.79 |
| 2021-01-26 | -22.30 |
| 2021-01-25 | -23.43 |
| 2021-01-22 | -23.21 |
| 2021-01-21 | -21.39 |
| 2021-01-20 | -20.04 |
| 2021-01-19 | -20.71 |
| 2021-01-18 | -20.71 |
| 2021-01-15 | -23.43 |
| 2021-01-14 | -20.04 |
| 2021-01-13 | -20.04 |
| 2021-01-12 | -23.43 |
| 2021-01-11 | -25.47 |
| 2021-01-08 | -23.89 |
| 2021-01-07 | -24.79 |
| 2021-01-06 | -26.83 |
| 2021-01-05 | -29.10 |
| 2021-01-04 | -28.19 |
| 2020-12-31 | -30.91 |
| 2020-12-30 | -30.46 |
| 2020-12-29 | -30.46 |
| 2020-12-28 | -29.32 |
| 2020-12-24 | -30.68 |
| 2020-12-23 | -30.91 |
| 2020-12-22 | -31.59 |
| 2020-12-21 | -29.10 |
| 2020-12-18 | -28.19 |
| 2020-12-17 | -27.96 |
| 2020-12-16 | -29.32 |
| 2020-12-15 | -29.10 |
| 2020-12-14 | -30.00 |
| 2020-12-11 | -29.78 |
| 2020-12-10 | -29.10 |
| 2020-12-09 | -29.55 |
| 2020-12-08 | -28.42 |
| 2020-12-07 | -26.60 |
| 2020-12-04 | -26.15 |
| 2020-12-03 | -27.06 |
| 2020-12-02 | -23.66 |
| 2020-12-01 | -22.98 |
| 2020-11-30 | -22.75 |
| 2020-11-27 | -22.75 |
| 2020-11-26 | -22.30 |
| 2020-11-25 | -21.17 |
| 2020-11-24 | -20.71 |
| 2020-11-23 | -18.45 |
| 2020-11-20 | -23.43 |
| 2020-11-19 | -27.28 |
| 2020-11-18 | -25.70 |
| 2020-11-17 | -24.57 |
| 2020-11-16 | -25.70 |
| 2020-11-13 | -26.38 |
| 2020-11-12 | -23.43 |
| 2020-11-11 | -22.30 |
| 2020-11-10 | -21.85 |
| 2020-11-09 | -24.34 |
| 2020-11-06 | -29.32 |
| 2020-11-05 | -31.36 |
| 2020-11-04 | -32.27 |
| 2020-11-03 | -32.27 |
| 2020-11-02 | -32.27 |
| 2020-10-30 | -30.91 |
| 2020-10-29 | -28.64 |
| 2020-10-28 | -27.96 |
| 2020-10-27 | -26.83 |
| 2020-10-23 | -24.11 |
| 2020-10-22 | -25.70 |
| 2020-10-21 | -22.98 |
| 2020-10-20 | -27.74 |
| 2020-10-19 | -26.60 |
| 2020-10-16 | -27.06 |
| 2020-10-15 | -28.19 |
| 2020-10-14 | -26.38 |
| 2020-10-12 | -25.47 |
| 2020-10-09 | -26.38 |
| 2020-10-08 | -27.06 |
| 2020-10-07 | -26.83 |
| 2020-10-06 | -27.51 |
| 2020-10-05 | -28.87 |
| 2020-09-30 | -27.51 |
| 2020-09-29 | -25.93 |
| 2020-09-28 | -25.02 |
| 2020-09-25 | -26.15 |
| 2020-09-24 | -26.60 |
| 2020-09-23 | -23.66 |
| 2020-09-22 | -23.21 |
| 2020-09-21 | -21.39 |
| 2020-09-18 | -21.85 |
| 2020-09-17 | -23.21 |
| 2020-09-16 | -22.30 |
| 2020-09-15 | -22.53 |
| 2020-09-14 | -22.07 |
| 2020-09-11 | -23.66 |
| 2020-09-10 | -23.21 |
| 2020-09-09 | -22.53 |
| 2020-09-08 | -24.79 |
| 2020-09-07 | -25.25 |
| 2020-09-04 | -24.11 |
| 2020-09-03 | -21.39 |
| 2020-09-02 | -22.53 |
| 2020-09-01 | -20.94 |
| 2020-08-31 | -19.13 |
| 2020-08-28 | -17.09 |
| 2020-08-27 | -15.96 |
| 2020-08-26 | -15.73 |
| 2020-08-25 | -15.73 |
| 2020-08-24 | -16.64 |
| 2020-08-21 | -16.64 |
| 2020-08-20 | -18.00 |
| 2020-08-19 | -15.96 |
| 2020-08-18 | -15.28 |
| 2020-08-17 | -15.96 |
| 2020-08-14 | -16.18 |
| 2020-08-13 | -18.45 |
| 2020-08-12 | -18.22 |
| 2020-08-11 | -18.90 |
| 2020-08-10 | -20.49 |
| 2020-08-07 | -20.49 |
| 2020-08-06 | -17.77 |
| 2020-08-05 | -17.77 |
| 2020-08-04 | -21.17 |
| 2020-08-03 | -20.71 |
| 2020-07-31 | -21.62 |
| 2020-07-30 | -22.07 |
| 2020-07-29 | -20.04 |
| 2020-07-28 | -20.94 |
| 2020-07-27 | -20.49 |
| 2020-07-24 | -19.58 |
| 2020-07-23 | -17.32 |
| 2020-07-22 | -14.37 |
| 2020-07-21 | -12.56 |
| 2020-07-20 | -11.20 |
| 2020-07-17 | -12.56 |
| 2020-07-16 | -13.01 |
| 2020-07-15 | -11.65 |
| 2020-07-14 | -7.80 |
| 2020-07-13 | -5.76 |
| 2020-07-10 | -10.07 |
| 2020-07-09 | -9.62 |
| 2020-07-08 | -7.12 |
| 2020-07-07 | -12.11 |
| 2020-07-06 | -10.07 |
| 2020-07-03 | -19.21 |
| 2020-07-02 | -21.00 |
| 2020-06-30 | -22.57 |
| 2020-06-29 | -22.12 |
| 2020-06-26 | -15.41 |
| 2020-06-24 | -16.30 |
| 2020-06-23 | -16.75 |
| 2020-06-22 | -12.72 |
| 2020-06-19 | -10.49 |
| 2020-06-18 | -12.28 |
| 2020-06-17 | -12.72 |
| 2020-06-16 | -12.28 |
| 2020-06-15 | -12.50 |
| 2020-06-12 | -14.07 |
| 2020-06-11 | -13.17 |
| 2020-06-10 | -9.59 |
| 2020-06-09 | -9.82 |
| 2020-06-08 | -13.84 |
| 2020-06-05 | -14.07 |
| 2020-06-04 | -16.98 |
| 2020-06-03 | -13.84 |
| 2020-06-02 | -11.61 |
| 2020-06-01 | -11.61 |
| 2020-05-29 | -14.29 |
| 2020-05-28 | -13.62 |
| 2020-05-27 | -17.87 |
| 2020-05-26 | -16.08 |
| 2020-05-25 | -15.41 |
| 2020-05-22 | -17.65 |
| 2020-05-21 | -12.28 |
| 2020-05-20 | -10.71 |
| 2020-05-19 | -10.26 |
| 2020-05-18 | -6.46 |
| 2020-05-15 | -9.82 |
| 2020-05-14 | -7.13 |
| 2020-05-13 | -7.35 |
| 2020-05-12 | -4.22 |
| 2020-05-11 | -2.88 |
| 2020-05-08 | -1.54 |
| 2020-05-07 | -1.76 |
| 2020-05-06 | 0.03 |
| 2020-05-05 | 11.44 |
| 2020-05-04 | 9.65 |
| 2020-04-29 | 13.91 |
| 2020-04-28 | 14.35 |
| 2020-04-27 | 12.12 |
| 2020-04-24 | 13.46 |
| 2020-04-23 | 16.59 |
| 2020-04-22 | 9.21 |
| 2020-04-21 | 9.43 |
| 2020-04-20 | 7.42 |
| 2020-04-17 | 4.73 |
| 2020-04-16 | 1.60 |
| 2020-04-15 | -0.19 |
| 2020-04-14 | 3.61 |
| 2020-04-09 | 1.60 |
| 2020-04-08 | 1.37 |
| 2020-04-07 | -2.43 |
| 2020-04-06 | -4.00 |
| 2020-04-03 | -10.49 |
| 2020-04-02 | -5.34 |
| 2020-04-01 | -8.47 |
| 2020-03-31 | -6.68 |
| 2020-03-30 | -17.65 |
| 2020-03-27 | -20.33 |
| 2020-03-26 | -23.91 |
| 2020-03-25 | -28.84 |
| 2020-03-24 | -31.97 |
| 2020-03-23 | -32.19 |
| 2020-03-20 | -25.48 |
| 2020-03-19 | -22.35 |
| 2020-03-18 | -18.77 |
| 2020-03-17 | -12.95 |
| 2020-03-16 | -17.20 |
| 2020-03-13 | -14.07 |
| 2020-03-12 | -9.37 |
| 2020-03-11 | -10.49 |
| 2020-03-10 | -24.36 |
| 2020-03-09 | -24.58 |
| 2020-03-06 | -30.18 |
| 2020-03-05 | -29.96 |
| 2020-03-04 | -31.07 |
| 2020-03-03 | -29.51 |
| 2020-03-02 | -28.84 |
| 2020-02-28 | -31.97 |
| 2020-02-27 | -29.73 |
| 2020-02-26 | -29.28 |
| 2020-02-25 | -27.94 |
| 2020-02-24 | -25.03 |
| 2020-02-21 | -21.90 |
| 2020-02-20 | -21.23 |
| 2020-02-19 | -22.12 |
| 2020-02-18 | -21.90 |
| 2020-02-17 | -21.90 |
| 2020-02-14 | -24.14 |
| 2020-02-13 | -23.02 |
| 2020-02-12 | -23.47 |
| 2020-02-11 | -24.58 |
| 2020-02-10 | -24.58 |
| 2020-02-07 | -23.91 |
| 2020-02-06 | -23.02 |
| 2020-02-05 | -24.81 |
| 2020-02-04 | -26.60 |
| 2020-02-03 | -27.27 |
| 2020-01-31 | -23.47 |
| 2020-01-30 | -31.30 |
| 2020-01-29 | -28.17 |
| 2020-01-24 | -24.58 |
| 2020-01-23 | -23.02 |
| 2020-01-22 | -21.00 |
| 2020-01-21 | -21.00 |
| 2020-01-20 | -16.30 |
| 2020-01-17 | -15.86 |
| 2020-01-16 | -14.51 |
| 2020-01-15 | -14.96 |
| 2020-01-14 | -15.19 |
| 2020-01-13 | -15.41 |
| 2020-01-10 | -16.30 |
| 2020-01-09 | -16.53 |
| 2020-01-08 | -18.32 |
| 2020-01-07 | -16.08 |
| 2020-01-06 | -16.08 |
| 2020-01-03 | -17.42 |
| 2020-01-02 | -13.62 |
| 2019-12-31 | -17.65 |
| 2019-12-30 | -17.20 |
| 2019-12-27 | -18.10 |
| 2019-12-24 | -21.45 |
| 2019-12-23 | -21.68 |
| 2019-12-20 | -18.77 |
| 2019-12-19 | -17.87 |
| 2019-12-18 | -18.99 |
| 2019-12-17 | -21.00 |
| 2019-12-16 | -19.66 |
| 2019-12-13 | -24.14 |
| 2019-12-12 | -25.70 |
| 2019-12-11 | -25.48 |
| 2019-12-10 | -25.26 |
| 2019-12-09 | -25.48 |
| 2019-12-06 | -25.03 |
| 2019-12-05 | -29.51 |
| 2019-12-04 | -30.40 |
| 2019-12-03 | -28.39 |
| 2019-12-02 | -28.17 |
| 2019-11-29 | -27.72 |
| 2019-11-28 | -25.70 |
| 2019-11-27 | -24.81 |
| 2019-11-26 | -25.03 |
| 2019-11-25 | -25.48 |
| 2019-11-22 | -26.60 |
| 2019-11-21 | -27.72 |
| 2019-11-20 | -27.05 |
| 2019-11-19 | -26.60 |
| 2019-11-18 | -27.49 |
| 2019-11-15 | -26.60 |
| 2019-11-14 | -26.82 |
| 2019-11-13 | -26.15 |
| 2019-11-12 | -24.81 |
| 2019-11-11 | -25.93 |
| 2019-11-08 | -22.79 |
| 2019-11-07 | -24.36 |
| 2019-11-06 | -23.91 |
| 2019-11-05 | -23.02 |
| 2019-11-04 | -25.93 |
| 2019-11-01 | -24.58 |
| 2019-10-31 | -24.36 |
| 2019-10-30 | -20.78 |
| 2019-10-29 | -19.44 |
| 2019-10-28 | -16.75 |
| 2019-10-25 | -19.66 |
| 2019-10-24 | -19.44 |
| 2019-10-23 | -18.54 |
| 2019-10-22 | -21.00 |
| 2019-10-21 | -19.89 |
| 2019-10-18 | -21.00 |
| 2019-10-17 | -20.11 |
| 2019-10-16 | -19.66 |
| 2019-10-15 | -13.84 |
| 2019-10-14 | -8.92 |
| 2019-10-11 | -13.62 |
| 2019-10-10 | -21.45 |
| 2019-10-09 | -27.72 |
| 2019-10-08 | -27.49 |
| 2019-10-04 | -25.93 |
| 2019-10-03 | -27.27 |
| 2019-10-02 | -29.96 |
| 2019-09-30 | -22.35 |
| 2019-09-27 | -1.54 |
| 2019-09-26 | -1.54 |
| 2019-09-25 | -1.54 |
| 2019-09-24 | -6.23 |
| 2019-09-23 | -4.89 |
| 2019-09-20 | -3.55 |
| 2019-09-19 | -1.54 |
| 2019-09-18 | 0.93 |
| 2019-09-17 | 2.72 |
| 2019-09-16 | -3.77 |
| 2019-09-13 | -2.43 |
| 2019-09-12 | -4.22 |
| 2019-09-11 | -3.77 |
| 2019-09-10 | -4.22 |
| 2019-09-09 | -3.10 |
| 2019-09-06 | -3.10 |
| 2019-09-05 | -3.33 |
| 2019-09-04 | -3.55 |
| 2019-09-03 | -5.79 |
| 2019-09-02 | -1.98 |
| 2019-08-30 | -0.64 |
| 2019-08-29 | -0.19 |
| 2019-08-28 | -0.86 |
| 2019-08-27 | 1.82 |
| 2019-08-26 | -1.76 |
| 2019-08-23 | -0.42 |
| 2019-08-22 | -3.10 |
| 2019-08-21 | -7.13 |
| 2019-08-20 | -9.82 |
| 2019-08-19 | -11.61 |
| 2019-08-16 | -13.40 |
| 2019-08-15 | -12.72 |
| 2019-08-14 | -11.16 |
| 2019-08-13 | -11.61 |
| 2019-08-12 | -10.26 |
| 2019-08-09 | -8.70 |
| 2019-08-08 | -6.91 |
| 2019-08-07 | -8.25 |
| 2019-08-06 | -11.61 |
| 2019-08-05 | -10.49 |
| 2019-08-02 | -4.22 |
| 2019-08-01 | -0.64 |
| 2019-07-31 | 0.70 |
| 2019-07-30 | 0.70 |
| 2019-07-29 | 0.70 |
| 2019-07-26 | 0.70 |
| 2019-07-25 | 2.49 |
| 2019-07-24 | 2.72 |
| 2019-07-23 | 3.16 |
| 2019-07-22 | 3.61 |
| 2019-07-19 | 4.51 |
| 2019-07-18 | 1.60 |
| 2019-07-17 | 3.16 |
| 2019-07-16 | 2.72 |
| 2019-07-15 | 0.26 |
| 2019-07-12 | -2.88 |
| 2019-07-11 | -1.76 |
| 2019-07-10 | -1.54 |
| 2019-07-09 | -2.65 |
| 2019-07-08 | -1.98 |
| 2019-07-05 | 2.27 |
| 2019-07-04 | 2.05 |
| 2019-07-03 | 1.82 |
| 2019-07-02 | 0.26 |
| 2019-06-28 | 3.39 |
| 2019-06-27 | 5.63 |
| 2019-06-26 | 4.51 |
| 2019-06-25 | 4.51 |
| 2019-06-24 | 6.07 |
| 2019-06-21 | 1.37 |
| 2019-06-20 | -0.42 |
| 2019-06-19 | -1.09 |
| 2019-06-18 | -2.65 |
| 2019-06-17 | -4.67 |
| 2019-06-14 | -5.79 |
| 2019-06-13 | -6.68 |
| 2019-06-12 | -4.95 |
| 2019-06-11 | -5.18 |
| 2019-06-10 | -5.62 |
| 2019-06-06 | -8.74 |
| 2019-06-05 | -8.74 |
| 2019-06-04 | -9.85 |
| 2019-06-03 | -7.62 |
| 2019-05-31 | -8.74 |
| 2019-05-30 | -8.29 |
| 2019-05-29 | -8.74 |
| 2019-05-28 | -7.62 |
| 2019-05-27 | -9.63 |
| 2019-05-24 | -10.96 |
| 2019-05-23 | -10.07 |
| 2019-05-22 | -10.07 |
| 2019-05-21 | -9.63 |
| 2019-05-20 | -10.52 |
| 2019-05-17 | -5.62 |
| 2019-05-16 | -4.95 |
| 2019-05-15 | -4.06 |
| 2019-05-14 | -3.40 |
| 2019-05-10 | -0.28 |
| 2019-05-09 | -3.62 |
| 2019-05-08 | 3.06 |
| 2019-05-07 | 7.29 |
| 2019-05-06 | 6.62 |
| 2019-05-03 | 15.75 |
| 2019-05-02 | 13.74 |
| 2019-04-30 | 12.85 |
| 2019-04-29 | 13.97 |
| 2019-04-26 | 13.08 |
| 2019-04-25 | 13.52 |
| 2019-04-24 | 18.86 |
| 2019-04-23 | 15.30 |
| 2019-04-18 | 14.19 |
| 2019-04-17 | 12.85 |
| 2019-04-16 | 13.30 |
| 2019-04-15 | 14.86 |
| 2019-04-12 | 14.63 |
| 2019-04-11 | 11.96 |
| 2019-04-10 | 15.75 |
| 2019-04-09 | 11.30 |
| 2019-04-08 | 5.29 |
| 2019-04-04 | 10.41 |
| 2019-04-03 | 9.51 |
| 2019-04-02 | 3.06 |
| 2019-04-01 | 1.50 |
| 2019-03-29 | 0.17 |
| 2019-03-28 | 0.17 |
| 2019-03-27 | -2.51 |
| 2019-03-26 | -2.73 |
| 2019-03-25 | -2.51 |
| 2019-03-22 | 0.83 |
| 2019-03-21 | 1.28 |
| 2019-03-20 | -0.72 |
| 2019-03-19 | -0.72 |
| 2019-03-18 | -0.95 |
| 2019-03-15 | -3.84 |
| 2019-03-14 | -4.95 |
| 2019-03-13 | -2.73 |
| 2019-03-12 | -0.72 |
| 2019-03-11 | -2.28 |
| 2019-03-08 | -4.95 |
| 2019-03-07 | 0.17 |
| 2019-03-06 | 2.17 |
| 2019-03-05 | 5.95 |
| 2019-03-04 | 5.29 |
| 2019-03-01 | 5.51 |
| 2019-02-28 | 2.84 |
| 2019-02-27 | 4.17 |
| 2019-02-26 | 4.17 |
| 2019-02-25 | 8.18 |
| 2019-02-22 | 3.73 |
| 2019-02-21 | 2.39 |
| 2019-02-20 | 0.17 |
| 2019-02-19 | -2.06 |
| 2019-02-18 | -1.39 |
| 2019-02-15 | -1.61 |
| 2019-02-14 | -1.17 |
| 2019-02-13 | -2.51 |
| 2019-02-12 | -3.17 |
| 2019-02-11 | -3.17 |
| 2019-02-08 | -3.40 |
| 2019-02-04 | -2.95 |
| 2019-02-01 | -1.84 |
| 2019-01-31 | -1.17 |
| 2019-01-30 | -3.40 |
| 2019-01-29 | -5.18 |
| 2019-01-28 | -4.73 |
| 2019-01-25 | -3.84 |
| 2019-01-24 | -4.95 |
| 2019-01-23 | -6.29 |
| 2019-01-22 | -7.18 |
| 2019-01-21 | -5.62 |
| 2019-01-18 | -9.41 |
| 2019-01-17 | -9.63 |
| 2019-01-16 | -7.40 |
| 2019-01-15 | -7.40 |
| 2019-01-14 | -9.18 |
| 2019-01-11 | -10.30 |
| 2019-01-10 | -10.07 |
| 2019-01-09 | -9.85 |
| 2019-01-08 | -11.19 |
| 2019-01-07 | -10.96 |
| 2019-01-04 | -14.75 |
| 2019-01-03 | -17.20 |
| 2019-01-02 | -15.42 |
| 2018-12-31 | -12.97 |
| 2018-12-28 | -12.97 |
| 2018-12-27 | -16.97 |
| 2018-12-24 | -16.97 |
| 2018-12-21 | -15.64 |
| 2018-12-20 | -11.63 |
| 2018-12-19 | -10.07 |
| 2018-12-18 | -12.74 |
| 2018-12-17 | -10.30 |
| 2018-12-14 | -7.62 |
| 2018-12-13 | -6.96 |
| 2018-12-12 | -5.40 |
| 2018-12-11 | -6.73 |
| 2018-12-10 | -9.85 |
| 2018-12-07 | -6.07 |
| 2018-12-06 | -4.29 |
| 2018-12-05 | -1.61 |
| 2018-12-04 | -0.28 |
| 2018-12-03 | -1.61 |
| 2018-11-30 | -5.84 |
| 2018-11-29 | -11.19 |
| 2018-11-28 | -9.63 |
| 2018-11-27 | -12.52 |
| 2018-11-26 | -13.19 |
| 2018-11-23 | -13.41 |
| 2018-11-22 | -9.63 |
| 2018-11-21 | -8.07 |
| 2018-11-20 | -5.84 |
| 2018-11-19 | -2.95 |
| 2018-11-16 | -4.29 |
| 2018-11-15 | -6.07 |
| 2018-11-14 | -6.73 |
| 2018-11-13 | -1.84 |
| 2018-11-12 | -4.29 |
| 2018-11-09 | -5.62 |
| 2018-11-08 | -2.28 |
| 2018-11-07 | -1.39 |
| 2018-11-06 | -0.95 |
| 2018-11-05 | -5.18 |
| 2018-11-02 | -0.28 |
| 2018-11-01 | -3.62 |
| 2018-10-31 | -4.51 |
| 2018-10-30 | -2.28 |
| 2018-10-29 | -3.84 |
| 2018-10-26 | -2.73 |
| 2018-10-25 | -3.17 |
| 2018-10-24 | -7.62 |
| 2018-10-23 | -8.52 |
| 2018-10-22 | -5.18 |
| 2018-10-19 | -8.52 |
| 2018-10-18 | -9.18 |
| 2018-10-16 | -4.51 |
| 2018-10-15 | -5.18 |
| 2018-10-12 | -6.96 |
| 2018-10-11 | -8.74 |
| 2018-10-10 | -3.40 |
| 2018-10-09 | -2.28 |
| 2018-10-08 | -6.29 |
| 2018-10-05 | -12.74 |
| 2018-10-04 | -13.41 |
| 2018-10-03 | -16.08 |
| 2018-10-02 | -16.31 |
| 2018-09-28 | -13.41 |
| 2018-09-27 | -17.64 |
| 2018-09-26 | -17.20 |
| 2018-09-24 | -15.64 |
| 2018-09-21 | -13.86 |
| 2018-09-20 | -14.75 |
| 2018-09-19 | -16.53 |
| 2018-09-18 | -18.75 |
| 2018-09-17 | -19.42 |
| 2018-09-14 | -15.86 |
| 2018-09-13 | -17.64 |
| 2018-09-12 | -24.32 |
| 2018-09-11 | -24.32 |
| 2018-09-10 | -24.76 |
| 2018-09-07 | -23.43 |
| 2018-09-06 | -22.98 |
| 2018-09-05 | -22.98 |
| 2018-09-04 | -22.98 |
| 2018-09-03 | -25.21 |
| 2018-08-31 | -23.65 |
| 2018-08-30 | -22.09 |
| 2018-08-29 | -21.20 |
| 2018-08-28 | -21.20 |
| 2018-08-27 | -21.65 |
| 2018-08-24 | -21.65 |
| 2018-08-23 | -20.54 |
| 2018-08-22 | -21.87 |
| 2018-08-21 | -21.43 |
| 2018-08-20 | -22.32 |
| 2018-08-17 | -24.99 |
| 2018-08-16 | -23.21 |
| 2018-08-15 | -23.65 |
| 2018-08-14 | -22.09 |
| 2018-08-13 | -20.98 |
| 2018-08-10 | -17.20 |
| 2018-08-09 | -17.20 |
| 2018-08-08 | -17.86 |
| 2018-08-07 | -22.09 |
| 2018-08-06 | -23.43 |
| 2018-08-03 | -22.54 |
| 2018-08-02 | -23.65 |
| 2018-08-01 | -21.87 |
| 2018-07-31 | -24.10 |
| 2018-07-30 | -24.10 |
| 2018-07-27 | -22.98 |
| 2018-07-26 | -20.98 |
| 2018-07-25 | -22.54 |
| 2018-07-24 | -22.09 |
| 2018-07-23 | -22.98 |
| 2018-07-20 | -24.99 |
| 2018-07-19 | -25.21 |
| 2018-07-18 | -24.99 |
| 2018-07-17 | -24.54 |
| 2018-07-16 | -24.10 |
| 2018-07-13 | -23.43 |
| 2018-07-12 | -23.19 |
| 2018-07-11 | -23.63 |
| 2018-07-10 | -21.23 |
| 2018-07-09 | -20.57 |
| 2018-07-06 | -23.19 |
| 2018-07-05 | -22.32 |
| 2018-07-04 | -21.44 |
| 2018-07-03 | -19.91 |
| 2018-06-29 | -17.29 |
| 2018-06-28 | -21.01 |
| 2018-06-27 | -20.35 |
| 2018-06-26 | -17.72 |
| 2018-06-25 | -15.75 |
| 2018-06-22 | -14.66 |
| 2018-06-21 | -15.32 |
| 2018-06-20 | -14.22 |
| 2018-06-19 | -13.79 |
| 2018-06-15 | -8.10 |
| 2018-06-14 | -5.47 |
| 2018-06-13 | -4.81 |
| 2018-06-12 | -0.88 |
| 2018-06-11 | -3.94 |
| 2018-06-08 | -4.16 |
| 2018-06-07 | -3.06 |
| 2018-06-06 | -1.53 |
| 2018-06-05 | -3.50 |
| 2018-06-04 | -2.19 |
| 2018-06-01 | -2.41 |
| 2018-05-31 | -2.84 |
| 2018-05-30 | -0.22 |
| 2018-05-29 | 1.53 |
| 2018-05-28 | -0.44 |
| 2018-05-25 | -5.25 |
| 2018-05-24 | -3.94 |
| 2018-05-23 | -2.41 |
| 2018-05-21 | -0.66 |
| 2018-05-18 | -8.75 |
| 2018-05-17 | -10.72 |
| 2018-05-16 | -10.07 |
| 2018-05-15 | -8.75 |
| 2018-05-14 | -11.16 |
| 2018-05-11 | -11.82 |
| 2018-05-10 | -12.69 |
| 2018-05-09 | -14.00 |
| 2018-05-08 | -14.44 |
| 2018-05-07 | -15.10 |
| 2018-05-04 | -15.97 |
| 2018-05-03 | -17.07 |
| 2018-05-02 | -16.63 |
| 2018-04-30 | -14.88 |
| 2018-04-27 | -11.16 |
| 2018-04-26 | -11.16 |
| 2018-04-25 | -11.82 |
| 2018-04-24 | -11.38 |
| 2018-04-23 | -12.25 |
| 2018-04-20 | -12.91 |
| 2018-04-19 | -13.35 |
| 2018-04-18 | -14.88 |
| 2018-04-17 | -13.79 |
| 2018-04-16 | -13.79 |
| 2018-04-13 | -13.35 |
| 2018-04-12 | -14.44 |
| 2018-04-11 | -13.13 |
| 2018-04-10 | -14.66 |
| 2018-04-09 | -14.44 |
| 2018-04-06 | -14.00 |
| 2018-04-04 | -13.57 |
| 2018-04-03 | -13.57 |
| 2018-03-29 | -11.60 |
| 2018-03-28 | -11.38 |
| 2018-03-27 | -10.28 |
| 2018-03-26 | -8.97 |
| 2018-03-23 | -8.53 |
| 2018-03-22 | -6.35 |
| 2018-03-21 | -6.35 |
| 2018-03-20 | -6.13 |
| 2018-03-19 | -6.56 |
| 2018-03-16 | -6.13 |
| 2018-03-15 | -5.91 |
| 2018-03-14 | -5.03 |
| 2018-03-13 | -4.81 |
| 2018-03-12 | -5.47 |
| 2018-03-09 | -5.91 |
| 2018-03-08 | -5.47 |
| 2018-03-07 | -6.56 |
| 2018-03-06 | -6.78 |
| 2018-03-05 | -8.75 |
| 2018-03-02 | -7.22 |
| 2018-03-01 | -7.22 |
| 2018-02-28 | -8.97 |
| 2018-02-27 | -6.13 |
| 2018-02-26 | -5.69 |
| 2018-02-23 | -5.69 |
| 2018-02-22 | -5.69 |
| 2018-02-21 | -6.35 |
| 2018-02-20 | -7.00 |
| 2018-02-15 | -8.32 |
| 2018-02-14 | -8.97 |
| 2018-02-13 | -8.53 |
| 2018-02-12 | -10.07 |
| 2018-02-09 | -9.85 |
| 2018-02-08 | -7.22 |
| 2018-02-07 | -6.35 |
| 2018-02-06 | -6.56 |
| 2018-02-05 | -3.28 |
| 2018-02-02 | -3.28 |
| 2018-02-01 | -4.81 |
| 2018-01-31 | -1.53 |
| 2018-01-30 | -1.75 |
| 2018-01-29 | -0.22 |
| 2018-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy