Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-02-04 | 89.36 |
| 2026-02-03 | 84.81 |
| 2026-02-02 | 85.87 |
| 2026-01-30 | 92.69 |
| 2026-01-29 | 97.55 |
| 2026-01-28 | 91.63 |
| 2026-01-27 | 89.81 |
| 2026-01-26 | 83.30 |
| 2026-01-23 | 77.08 |
| 2026-01-22 | 78.75 |
| 2026-01-21 | 87.84 |
| 2026-01-20 | 89.06 |
| 2026-01-19 | 84.05 |
| 2026-01-16 | 88.60 |
| 2026-01-15 | 87.84 |
| 2026-01-14 | 85.72 |
| 2026-01-13 | 87.54 |
| 2026-01-12 | 84.51 |
| 2026-01-09 | 86.02 |
| 2026-01-08 | 86.02 |
| 2026-01-07 | 90.42 |
| 2026-01-06 | 87.39 |
| 2026-01-05 | 79.51 |
| 2026-01-02 | 70.41 |
| 2025-12-31 | 64.80 |
| 2025-12-30 | 65.25 |
| 2025-12-29 | 66.62 |
| 2025-12-24 | 67.53 |
| 2025-12-23 | 68.59 |
| 2025-12-22 | 66.47 |
| 2025-12-19 | 64.95 |
| 2025-12-18 | 58.73 |
| 2025-12-17 | 56.76 |
| 2025-12-16 | 51.91 |
| 2025-12-15 | 54.49 |
| 2025-12-12 | 47.91 |
| 2025-12-11 | 48.64 |
| 2025-12-10 | 52.06 |
| 2025-12-09 | 49.06 |
| 2025-12-08 | 51.61 |
| 2025-12-05 | 49.18 |
| 2025-12-04 | 42.15 |
| 2025-12-03 | 40.27 |
| 2025-12-02 | 43.00 |
| 2025-12-01 | 42.39 |
| 2025-11-28 | 40.63 |
| 2025-11-27 | 42.69 |
| 2025-11-26 | 42.75 |
| 2025-11-25 | 42.94 |
| 2025-11-24 | 40.27 |
| 2025-11-21 | 40.45 |
| 2025-11-20 | 48.33 |
| 2025-11-19 | 49.79 |
| 2025-11-18 | 49.12 |
| 2025-11-17 | 54.34 |
| 2025-11-14 | 55.70 |
| 2025-11-13 | 59.04 |
| 2025-11-12 | 56.81 |
| 2025-11-11 | 51.13 |
| 2025-11-10 | 53.37 |
| 2025-11-07 | 48.17 |
| 2025-11-06 | 51.73 |
| 2025-11-05 | 44.64 |
| 2025-11-04 | 46.32 |
| 2025-11-03 | 45.78 |
| 2025-10-31 | 46.80 |
| 2025-10-30 | 49.93 |
| 2025-10-28 | 50.98 |
| 2025-10-27 | 54.12 |
| 2025-10-24 | 53.22 |
| 2025-10-23 | 51.13 |
| 2025-10-22 | 50.08 |
| 2025-10-21 | 51.43 |
| 2025-10-20 | 44.46 |
| 2025-10-17 | 46.56 |
| 2025-10-16 | 57.86 |
| 2025-10-15 | 57.71 |
| 2025-10-14 | 44.22 |
| 2025-10-13 | 39.32 |
| 2025-10-10 | 42.85 |
| 2025-10-09 | 40.52 |
| 2025-10-08 | 38.72 |
| 2025-10-06 | 37.71 |
| 2025-10-03 | 36.45 |
| 2025-10-02 | 38.01 |
| 2025-09-30 | 38.01 |
| 2025-09-29 | 36.27 |
| 2025-09-26 | 28.50 |
| 2025-09-25 | 25.93 |
| 2025-09-24 | 27.90 |
| 2025-09-23 | 27.90 |
| 2025-09-22 | 28.20 |
| 2025-09-19 | 29.93 |
| 2025-09-18 | 30.47 |
| 2025-09-17 | 34.12 |
| 2025-09-16 | 32.09 |
| 2025-09-15 | 39.02 |
| 2025-09-12 | 42.97 |
| 2025-09-11 | 42.19 |
| 2025-09-10 | 42.07 |
| 2025-09-09 | 39.38 |
| 2025-09-08 | 38.42 |
| 2025-09-05 | 37.29 |
| 2025-09-04 | 35.14 |
| 2025-09-03 | 40.10 |
| 2025-09-02 | 41.17 |
| 2025-09-01 | 41.53 |
| 2025-08-29 | 43.93 |
| 2025-08-28 | 42.01 |
| 2025-08-27 | 39.86 |
| 2025-08-26 | 46.91 |
| 2025-08-25 | 49.79 |
| 2025-08-22 | 50.23 |
| 2025-08-21 | 52.33 |
| 2025-08-20 | 52.48 |
| 2025-08-19 | 49.37 |
| 2025-08-18 | 55.17 |
| 2025-08-15 | 56.36 |
| 2025-08-14 | 52.18 |
| 2025-08-13 | 47.03 |
| 2025-08-12 | 46.26 |
| 2025-08-11 | 40.82 |
| 2025-08-08 | 43.21 |
| 2025-08-07 | 44.94 |
| 2025-08-06 | 42.43 |
| 2025-08-05 | 44.88 |
| 2025-08-04 | 44.16 |
| 2025-08-01 | 44.85 |
| 2025-07-31 | 50.38 |
| 2025-07-30 | 56.36 |
| 2025-07-29 | 47.24 |
| 2025-07-28 | 46.94 |
| 2025-07-25 | 42.91 |
| 2025-07-24 | 44.40 |
| 2025-07-23 | 42.46 |
| 2025-07-22 | 39.02 |
| 2025-07-21 | 35.14 |
| 2025-07-18 | 31.70 |
| 2025-07-17 | 28.11 |
| 2025-07-16 | 29.01 |
| 2025-07-15 | 30.50 |
| 2025-07-14 | 32.15 |
| 2025-07-11 | 30.35 |
| 2025-07-10 | 25.72 |
| 2025-07-09 | 22.49 |
| 2025-07-08 | 27.32 |
| 2025-07-07 | 27.17 |
| 2025-07-04 | 27.60 |
| 2025-07-03 | 24.34 |
| 2025-07-02 | 22.35 |
| 2025-06-30 | 21.35 |
| 2025-06-27 | 24.19 |
| 2025-06-26 | 27.74 |
| 2025-06-25 | 26.32 |
| 2025-06-24 | 20.50 |
| 2025-06-23 | 15.39 |
| 2025-06-20 | 12.13 |
| 2025-06-19 | 7.59 |
| 2025-06-18 | 11.28 |
| 2025-06-17 | 11.14 |
| 2025-06-16 | 8.86 |
| 2025-06-13 | 7.02 |
| 2025-06-12 | 7.59 |
| 2025-06-11 | 8.44 |
| 2025-06-10 | 3.47 |
| 2025-06-09 | 2.48 |
| 2025-06-06 | 1.48 |
| 2025-06-05 | 2.05 |
| 2025-06-04 | -2.21 |
| 2025-06-03 | -6.04 |
| 2025-06-02 | -9.02 |
| 2025-05-30 | -9.02 |
| 2025-05-29 | -7.03 |
| 2025-05-28 | -9.30 |
| 2025-05-27 | -9.45 |
| 2025-05-26 | -10.01 |
| 2025-05-23 | -9.59 |
| 2025-05-22 | -8.88 |
| 2025-05-21 | -7.60 |
| 2025-05-20 | -7.88 |
| 2025-05-19 | -10.72 |
| 2025-05-16 | -10.15 |
| 2025-05-15 | -8.17 |
| 2025-05-14 | -6.75 |
| 2025-05-13 | -11.15 |
| 2025-05-12 | -10.01 |
| 2025-05-09 | -14.13 |
| 2025-05-08 | -13.70 |
| 2025-05-07 | -15.26 |
| 2025-05-06 | -15.97 |
| 2025-05-02 | -16.83 |
| 2025-04-30 | -19.52 |
| 2025-04-29 | -22.22 |
| 2025-04-28 | -22.79 |
| 2025-04-25 | -19.10 |
| 2025-04-24 | -17.82 |
| 2025-04-23 | -17.39 |
| 2025-04-22 | -19.24 |
| 2025-04-17 | -21.08 |
| 2025-04-16 | -22.50 |
| 2025-04-15 | -20.94 |
| 2025-04-14 | -20.94 |
| 2025-04-11 | -22.93 |
| 2025-04-10 | -24.63 |
| 2025-04-09 | -23.92 |
| 2025-04-08 | -26.48 |
| 2025-04-07 | -27.61 |
| 2025-04-03 | -12.99 |
| 2025-04-02 | -8.45 |
| 2025-04-01 | -12.71 |
| 2025-03-31 | -15.83 |
| 2025-03-28 | -14.84 |
| 2025-03-27 | -19.24 |
| 2025-03-26 | -20.80 |
| 2025-03-25 | -20.52 |
| 2025-03-24 | -17.68 |
| 2025-03-21 | -18.67 |
| 2025-03-20 | -17.54 |
| 2025-03-19 | -11.72 |
| 2025-03-18 | -12.14 |
| 2025-03-17 | -12.00 |
| 2025-03-14 | -12.28 |
| 2025-03-13 | -21.23 |
| 2025-03-12 | -20.94 |
| 2025-03-11 | -22.08 |
| 2025-03-10 | -22.50 |
| 2025-03-07 | -22.08 |
| 2025-03-06 | -21.65 |
| 2025-03-05 | -24.92 |
| 2025-03-04 | -26.34 |
| 2025-03-03 | -25.77 |
| 2025-02-28 | -25.48 |
| 2025-02-27 | -19.52 |
| 2025-02-26 | -18.95 |
| 2025-02-25 | -23.78 |
| 2025-02-24 | -20.94 |
| 2025-02-21 | -24.92 |
| 2025-02-20 | -28.32 |
| 2025-02-19 | -27.05 |
| 2025-02-18 | -26.48 |
| 2025-02-17 | -26.48 |
| 2025-02-14 | -27.90 |
| 2025-02-13 | -31.02 |
| 2025-02-12 | -27.90 |
| 2025-02-11 | -29.88 |
| 2025-02-10 | -27.47 |
| 2025-02-07 | -28.32 |
| 2025-02-06 | -30.59 |
| 2025-02-05 | -31.59 |
| 2025-02-04 | -30.88 |
| 2025-02-03 | -32.30 |
| 2025-01-28 | -31.02 |
| 2025-01-27 | -30.59 |
| 2025-01-24 | -30.17 |
| 2025-01-23 | -31.87 |
| 2025-01-22 | -33.15 |
| 2025-01-21 | -31.73 |
| 2025-01-20 | -32.15 |
| 2025-01-17 | -33.15 |
| 2025-01-16 | -35.42 |
| 2025-01-15 | -36.98 |
| 2025-01-14 | -37.12 |
| 2025-01-13 | -39.25 |
| 2025-01-10 | -39.96 |
| 2025-01-09 | -36.98 |
| 2025-01-08 | -37.41 |
| 2025-01-07 | -36.27 |
| 2025-01-06 | -36.70 |
| 2025-01-03 | -36.84 |
| 2025-01-02 | -36.84 |
| 2024-12-31 | -33.01 |
| 2024-12-30 | -31.73 |
| 2024-12-27 | -32.15 |
| 2024-12-24 | -31.73 |
| 2024-12-23 | -32.86 |
| 2024-12-20 | -33.86 |
| 2024-12-19 | -33.15 |
| 2024-12-18 | -32.15 |
| 2024-12-17 | -33.29 |
| 2024-12-16 | -32.58 |
| 2024-12-13 | -31.45 |
| 2024-12-12 | -27.19 |
| 2024-12-11 | -28.18 |
| 2024-12-10 | -25.77 |
| 2024-12-09 | -22.79 |
| 2024-12-06 | -28.75 |
| 2024-12-05 | -31.45 |
| 2024-12-04 | -30.31 |
| 2024-12-03 | -29.32 |
| 2024-12-02 | -30.88 |
| 2024-11-29 | -32.44 |
| 2024-11-28 | -33.72 |
| 2024-11-27 | -33.01 |
| 2024-11-26 | -35.99 |
| 2024-11-25 | -35.42 |
| 2024-11-22 | -34.99 |
| 2024-11-21 | -29.46 |
| 2024-11-20 | -29.03 |
| 2024-11-19 | -29.60 |
| 2024-11-18 | -30.17 |
| 2024-11-15 | -31.59 |
| 2024-11-14 | -29.17 |
| 2024-11-13 | -28.15 |
| 2024-11-12 | -28.57 |
| 2024-11-11 | -23.85 |
| 2024-11-08 | -21.35 |
| 2024-11-07 | -17.75 |
| 2024-11-06 | -24.82 |
| 2024-11-05 | -21.22 |
| 2024-11-04 | -25.38 |
| 2024-11-01 | -26.63 |
| 2024-10-31 | -27.04 |
| 2024-10-30 | -28.43 |
| 2024-10-29 | -26.49 |
| 2024-10-28 | -27.46 |
| 2024-10-25 | -25.52 |
| 2024-10-24 | -25.79 |
| 2024-10-23 | -25.79 |
| 2024-10-22 | -27.04 |
| 2024-10-21 | -25.93 |
| 2024-10-18 | -24.68 |
| 2024-10-17 | -31.62 |
| 2024-10-16 | -30.79 |
| 2024-10-15 | -30.79 |
| 2024-10-14 | -23.44 |
| 2024-10-10 | -20.24 |
| 2024-10-09 | -27.73 |
| 2024-10-08 | -26.35 |
| 2024-10-07 | -1.52 |
| 2024-10-04 | -18.30 |
| 2024-10-03 | -23.44 |
| 2024-10-02 | -24.96 |
| 2024-09-30 | -32.73 |
| 2024-09-27 | -40.22 |
| 2024-09-26 | -43.41 |
| 2024-09-25 | -47.35 |
| 2024-09-24 | -48.85 |
| 2024-09-23 | -52.78 |
| 2024-09-20 | -53.06 |
| 2024-09-19 | -53.73 |
| 2024-09-17 | -55.45 |
| 2024-09-16 | -56.17 |
| 2024-09-13 | -55.78 |
| 2024-09-12 | -56.06 |
| 2024-09-11 | -56.06 |
| 2024-09-10 | -55.78 |
| 2024-09-09 | -55.34 |
| 2024-09-05 | -53.62 |
| 2024-09-04 | -54.28 |
| 2024-09-03 | -53.56 |
| 2024-09-02 | -52.67 |
| 2024-08-30 | -53.06 |
| 2024-08-29 | -56.28 |
| 2024-08-28 | -56.39 |
| 2024-08-27 | -57.56 |
| 2024-08-26 | -57.61 |
| 2024-08-23 | -58.50 |
| 2024-08-22 | -59.22 |
| 2024-08-21 | -59.05 |
| 2024-08-20 | -58.72 |
| 2024-08-19 | -57.94 |
| 2024-08-16 | -58.78 |
| 2024-08-15 | -59.11 |
| 2024-08-14 | -59.44 |
| 2024-08-13 | -58.83 |
| 2024-08-12 | -59.00 |
| 2024-08-09 | -59.22 |
| 2024-08-08 | -59.72 |
| 2024-08-07 | -59.33 |
| 2024-08-06 | -59.61 |
| 2024-08-05 | -59.00 |
| 2024-08-02 | -58.56 |
| 2024-08-01 | -57.78 |
| 2024-07-31 | -57.72 |
| 2024-07-30 | -59.72 |
| 2024-07-29 | -59.28 |
| 2024-07-26 | -59.78 |
| 2024-07-25 | -60.16 |
| 2024-07-24 | -59.55 |
| 2024-07-23 | -59.22 |
| 2024-07-22 | -58.94 |
| 2024-07-19 | -58.94 |
| 2024-07-18 | -57.83 |
| 2024-07-17 | -58.17 |
| 2024-07-16 | -58.83 |
| 2024-07-15 | -57.61 |
| 2024-07-12 | -57.00 |
| 2024-07-11 | -58.50 |
| 2024-07-10 | -59.25 |
| 2024-07-09 | -59.36 |
| 2024-07-08 | -59.93 |
| 2024-07-05 | -59.57 |
| 2024-07-04 | -58.94 |
| 2024-07-03 | -58.84 |
| 2024-07-02 | -59.20 |
| 2024-06-28 | -61.13 |
| 2024-06-27 | -60.66 |
| 2024-06-26 | -59.31 |
| 2024-06-25 | -59.15 |
| 2024-06-24 | -59.04 |
| 2024-06-21 | -58.57 |
| 2024-06-20 | -57.69 |
| 2024-06-19 | -57.69 |
| 2024-06-18 | -58.99 |
| 2024-06-17 | -59.04 |
| 2024-06-14 | -58.63 |
| 2024-06-13 | -59.25 |
| 2024-06-12 | -59.46 |
| 2024-06-11 | -59.15 |
| 2024-06-07 | -58.05 |
| 2024-06-06 | -57.90 |
| 2024-06-05 | -57.53 |
| 2024-06-04 | -57.17 |
| 2024-06-03 | -57.74 |
| 2024-05-31 | -58.31 |
| 2024-05-30 | -57.69 |
| 2024-05-29 | -56.96 |
| 2024-05-28 | -55.81 |
| 2024-05-27 | -55.50 |
| 2024-05-24 | -56.12 |
| 2024-05-23 | -55.13 |
| 2024-05-22 | -53.88 |
| 2024-05-21 | -54.35 |
| 2024-05-20 | -52.68 |
| 2024-05-17 | -52.52 |
| 2024-05-16 | -54.19 |
| 2024-05-14 | -55.86 |
| 2024-05-13 | -54.35 |
| 2024-05-10 | -56.28 |
| 2024-05-09 | -58.78 |
| 2024-05-08 | -59.51 |
| 2024-05-07 | -58.00 |
| 2024-05-06 | -58.26 |
| 2024-05-03 | -57.79 |
| 2024-05-02 | -58.78 |
| 2024-04-30 | -60.56 |
| 2024-04-29 | -60.24 |
| 2024-04-26 | -61.50 |
| 2024-04-25 | -62.64 |
| 2024-04-24 | -62.64 |
| 2024-04-23 | -64.00 |
| 2024-04-22 | -64.11 |
| 2024-04-19 | -64.57 |
| 2024-04-18 | -64.57 |
| 2024-04-17 | -65.83 |
| 2024-04-16 | -66.61 |
| 2024-04-15 | -65.98 |
| 2024-04-12 | -66.19 |
| 2024-04-11 | -64.84 |
| 2024-04-10 | -64.68 |
| 2024-04-09 | -64.42 |
| 2024-04-08 | -64.63 |
| 2024-04-05 | -64.84 |
| 2024-04-03 | -63.64 |
| 2024-04-02 | -63.74 |
| 2024-03-28 | -63.84 |
| 2024-03-27 | -64.57 |
| 2024-03-26 | -64.21 |
| 2024-03-25 | -64.11 |
| 2024-03-22 | -62.80 |
| 2024-03-21 | -61.65 |
| 2024-03-20 | -62.49 |
| 2024-03-19 | -62.70 |
| 2024-03-18 | -61.65 |
| 2024-03-15 | -62.54 |
| 2024-03-14 | -61.39 |
| 2024-03-13 | -61.18 |
| 2024-03-12 | -59.77 |
| 2024-03-11 | -61.18 |
| 2024-03-08 | -61.60 |
| 2024-03-07 | -62.38 |
| 2024-03-06 | -62.38 |
| 2024-03-05 | -62.33 |
| 2024-03-04 | -61.55 |
| 2024-03-01 | -60.04 |
| 2024-02-29 | -60.66 |
| 2024-02-28 | -60.66 |
| 2024-02-27 | -59.62 |
| 2024-02-26 | -59.72 |
| 2024-02-23 | -58.84 |
| 2024-02-22 | -58.73 |
| 2024-02-21 | -59.67 |
| 2024-02-20 | -61.65 |
| 2024-02-19 | -62.07 |
| 2024-02-16 | -62.02 |
| 2024-02-15 | -63.37 |
| 2024-02-14 | -63.17 |
| 2024-02-09 | -63.06 |
| 2024-02-08 | -61.91 |
| 2024-02-07 | -62.12 |
| 2024-02-06 | -62.49 |
| 2024-02-05 | -64.47 |
| 2024-02-02 | -63.74 |
| 2024-02-01 | -63.53 |
| 2024-01-31 | -63.58 |
| 2024-01-30 | -63.90 |
| 2024-01-29 | -62.33 |
| 2024-01-26 | -62.49 |
| 2024-01-25 | -62.12 |
| 2024-01-24 | -64.00 |
| 2024-01-23 | -65.67 |
| 2024-01-22 | -66.61 |
| 2024-01-19 | -65.46 |
| 2024-01-18 | -64.84 |
| 2024-01-17 | -64.94 |
| 2024-01-16 | -63.17 |
| 2024-01-15 | -63.01 |
| 2024-01-12 | -63.01 |
| 2024-01-11 | -62.91 |
| 2024-01-10 | -63.43 |
| 2024-01-09 | -62.91 |
| 2024-01-08 | -62.54 |
| 2024-01-05 | -61.34 |
| 2024-01-04 | -61.24 |
| 2024-01-03 | -60.97 |
| 2024-01-02 | -61.18 |
| 2023-12-29 | -60.30 |
| 2023-12-28 | -60.35 |
| 2023-12-27 | -61.97 |
| 2023-12-22 | -62.33 |
| 2023-12-21 | -62.07 |
| 2023-12-20 | -62.85 |
| 2023-12-19 | -62.91 |
| 2023-12-18 | -62.12 |
| 2023-12-15 | -61.34 |
| 2023-12-14 | -62.12 |
| 2023-12-13 | -61.65 |
| 2023-12-12 | -60.61 |
| 2023-12-11 | -61.55 |
| 2023-12-08 | -61.71 |
| 2023-12-07 | -61.39 |
| 2023-12-06 | -60.87 |
| 2023-12-05 | -61.18 |
| 2023-12-04 | -60.09 |
| 2023-12-01 | -59.67 |
| 2023-11-30 | -59.57 |
| 2023-11-29 | -59.57 |
| 2023-11-28 | -58.47 |
| 2023-11-27 | -57.84 |
| 2023-11-24 | -57.32 |
| 2023-11-23 | -56.70 |
| 2023-11-22 | -57.27 |
| 2023-11-21 | -57.17 |
| 2023-11-20 | -56.85 |
| 2023-11-17 | -57.27 |
| 2023-11-16 | -56.70 |
| 2023-11-15 | -55.76 |
| 2023-11-14 | -57.01 |
| 2023-11-13 | -57.11 |
| 2023-11-10 | -57.06 |
| 2023-11-09 | -56.33 |
| 2023-11-08 | -55.76 |
| 2023-11-07 | -55.13 |
| 2023-11-06 | -53.57 |
| 2023-11-03 | -55.39 |
| 2023-11-02 | -56.12 |
| 2023-11-01 | -55.91 |
| 2023-10-31 | -55.29 |
| 2023-10-30 | -55.39 |
| 2023-10-27 | -53.31 |
| 2023-10-26 | -51.84 |
| 2023-10-25 | -51.64 |
| 2023-10-24 | -50.96 |
| 2023-10-20 | -50.70 |
| 2023-10-19 | -50.17 |
| 2023-10-18 | -48.40 |
| 2023-10-17 | -47.57 |
| 2023-10-16 | -47.83 |
| 2023-10-13 | -47.70 |
| 2023-10-12 | -47.70 |
| 2023-10-11 | -49.97 |
| 2023-10-10 | -51.11 |
| 2023-10-09 | -50.80 |
| 2023-10-06 | -51.48 |
| 2023-10-05 | -52.26 |
| 2023-10-04 | -52.05 |
| 2023-10-03 | -51.79 |
| 2023-09-29 | -50.75 |
| 2023-09-28 | -49.55 |
| 2023-09-27 | -49.91 |
| 2023-09-26 | -49.81 |
| 2023-09-25 | -49.08 |
| 2023-09-22 | -48.09 |
| 2023-09-21 | -49.71 |
| 2023-09-20 | -49.50 |
| 2023-09-19 | -49.08 |
| 2023-09-18 | -48.97 |
| 2023-09-15 | -48.40 |
| 2023-09-14 | -49.03 |
| 2023-09-13 | -48.92 |
| 2023-09-12 | -48.87 |
| 2023-09-11 | -46.78 |
| 2023-09-07 | -47.44 |
| 2023-09-06 | -46.52 |
| 2023-09-05 | -46.78 |
| 2023-09-04 | -45.87 |
| 2023-08-31 | -48.77 |
| 2023-08-30 | -47.83 |
| 2023-08-29 | -47.04 |
| 2023-08-28 | -48.51 |
| 2023-08-25 | -49.18 |
| 2023-08-24 | -49.86 |
| 2023-08-23 | -50.17 |
| 2023-08-22 | -49.71 |
| 2023-08-21 | -50.02 |
| 2023-08-18 | -48.30 |
| 2023-08-17 | -48.45 |
| 2023-08-16 | -48.35 |
| 2023-08-15 | -47.70 |
| 2023-08-14 | -47.57 |
| 2023-08-11 | -46.65 |
| 2023-08-10 | -45.61 |
| 2023-08-09 | -44.70 |
| 2023-08-08 | -44.83 |
| 2023-08-07 | -43.52 |
| 2023-08-04 | -40.78 |
| 2023-08-03 | -41.70 |
| 2023-08-02 | -42.48 |
| 2023-08-01 | -42.22 |
| 2023-07-31 | -41.31 |
| 2023-07-28 | -42.09 |
| 2023-07-27 | -45.09 |
| 2023-07-26 | -46.91 |
| 2023-07-25 | -46.39 |
| 2023-07-24 | -51.48 |
| 2023-07-21 | -49.91 |
| 2023-07-20 | -50.33 |
| 2023-07-19 | -50.17 |
| 2023-07-18 | -49.29 |
| 2023-07-14 | -47.70 |
| 2023-07-13 | -47.04 |
| 2023-07-12 | -48.66 |
| 2023-07-11 | -49.18 |
| 2023-07-10 | -49.65 |
| 2023-07-07 | -48.92 |
| 2023-07-06 | -49.29 |
| 2023-07-05 | -48.94 |
| 2023-07-04 | -47.84 |
| 2023-07-03 | -47.59 |
| 2023-06-30 | -49.19 |
| 2023-06-29 | -49.56 |
| 2023-06-28 | -49.31 |
| 2023-06-27 | -49.56 |
| 2023-06-26 | -51.08 |
| 2023-06-23 | -50.30 |
| 2023-06-21 | -49.68 |
| 2023-06-20 | -49.19 |
| 2023-06-19 | -48.45 |
| 2023-06-16 | -46.97 |
| 2023-06-15 | -47.34 |
| 2023-06-14 | -47.10 |
| 2023-06-13 | -46.85 |
| 2023-06-12 | -46.85 |
| 2023-06-09 | -47.22 |
| 2023-06-08 | -47.47 |
| 2023-06-07 | -49.19 |
| 2023-06-06 | -48.94 |
| 2023-06-05 | -49.93 |
| 2023-06-02 | -49.68 |
| 2023-06-01 | -50.79 |
| 2023-05-31 | -50.17 |
| 2023-05-30 | -48.82 |
| 2023-05-29 | -48.94 |
| 2023-05-25 | -48.45 |
| 2023-05-24 | -47.10 |
| 2023-05-23 | -45.99 |
| 2023-05-22 | -45.25 |
| 2023-05-19 | -44.64 |
| 2023-05-18 | -43.78 |
| 2023-05-17 | -45.62 |
| 2023-05-16 | -44.88 |
| 2023-05-15 | -43.41 |
| 2023-05-12 | -43.78 |
| 2023-05-11 | -42.18 |
| 2023-05-10 | -42.05 |
| 2023-05-09 | -41.19 |
| 2023-05-08 | -39.35 |
| 2023-05-05 | -40.09 |
| 2023-05-04 | -40.95 |
| 2023-05-03 | -45.62 |
| 2023-05-02 | -45.62 |
| 2023-04-28 | -44.88 |
| 2023-04-27 | -45.87 |
| 2023-04-26 | -48.57 |
| 2023-04-25 | -49.07 |
| 2023-04-24 | -48.94 |
| 2023-04-21 | -50.79 |
| 2023-04-20 | -49.80 |
| 2023-04-19 | -50.17 |
| 2023-04-18 | -48.94 |
| 2023-04-17 | -49.68 |
| 2023-04-14 | -51.33 |
| 2023-04-13 | -51.82 |
| 2023-04-12 | -51.97 |
| 2023-04-11 | -52.95 |
| 2023-04-06 | -53.25 |
| 2023-04-04 | -53.20 |
| 2023-04-03 | -53.00 |
| 2023-03-31 | -54.09 |
| 2023-03-30 | -55.81 |
| 2023-03-29 | -54.73 |
| 2023-03-28 | -54.23 |
| 2023-03-27 | -55.22 |
| 2023-03-24 | -54.48 |
| 2023-03-23 | -53.25 |
| 2023-03-22 | -53.94 |
| 2023-03-21 | -54.77 |
| 2023-03-20 | -54.82 |
| 2023-03-17 | -53.84 |
| 2023-03-16 | -54.73 |
| 2023-03-15 | -54.14 |
| 2023-03-14 | -55.32 |
| 2023-03-13 | -53.15 |
| 2023-03-10 | -53.64 |
| 2023-03-09 | -53.20 |
| 2023-03-08 | -51.63 |
| 2023-03-07 | -51.08 |
| 2023-03-06 | -50.67 |
| 2023-03-03 | -49.80 |
| 2023-03-02 | -50.17 |
| 2023-03-01 | -50.54 |
| 2023-02-28 | -53.25 |
| 2023-02-27 | -52.22 |
| 2023-02-24 | -50.89 |
| 2023-02-23 | -50.42 |
| 2023-02-22 | -50.17 |
| 2023-02-21 | -49.31 |
| 2023-02-20 | -49.19 |
| 2023-02-17 | -51.53 |
| 2023-02-16 | -51.13 |
| 2023-02-15 | -51.23 |
| 2023-02-14 | -49.56 |
| 2023-02-13 | -49.80 |
| 2023-02-10 | -50.17 |
| 2023-02-09 | -49.68 |
| 2023-02-08 | -50.67 |
| 2023-02-07 | -50.67 |
| 2023-02-06 | -50.54 |
| 2023-02-03 | -50.17 |
| 2023-02-02 | -50.17 |
| 2023-02-01 | -47.96 |
| 2023-01-31 | -48.33 |
| 2023-01-30 | -46.73 |
| 2023-01-27 | -43.41 |
| 2023-01-26 | -43.53 |
| 2023-01-20 | -45.50 |
| 2023-01-19 | -46.61 |
| 2023-01-18 | -47.10 |
| 2023-01-17 | -46.36 |
| 2023-01-16 | -44.51 |
| 2023-01-13 | -42.91 |
| 2023-01-12 | -44.76 |
| 2023-01-11 | -44.51 |
| 2023-01-10 | -46.85 |
| 2023-01-09 | -46.61 |
| 2023-01-06 | -47.71 |
| 2023-01-05 | -47.96 |
| 2023-01-04 | -48.82 |
| 2023-01-03 | -51.43 |
| 2022-12-30 | -53.00 |
| 2022-12-29 | -54.68 |
| 2022-12-28 | -53.40 |
| 2022-12-23 | -55.22 |
| 2022-12-22 | -55.17 |
| 2022-12-21 | -55.66 |
| 2022-12-20 | -56.10 |
| 2022-12-19 | -56.05 |
| 2022-12-16 | -55.32 |
| 2022-12-15 | -55.56 |
| 2022-12-14 | -54.82 |
| 2022-12-13 | -53.45 |
| 2022-12-12 | -53.10 |
| 2022-12-09 | -51.72 |
| 2022-12-08 | -52.81 |
| 2022-12-07 | -53.79 |
| 2022-12-06 | -51.63 |
| 2022-12-05 | -52.02 |
| 2022-12-02 | -55.37 |
| 2022-12-01 | -55.71 |
| 2022-11-30 | -55.17 |
| 2022-11-29 | -56.60 |
| 2022-11-28 | -58.32 |
| 2022-11-25 | -57.68 |
| 2022-11-24 | -58.66 |
| 2022-11-23 | -59.15 |
| 2022-11-22 | -59.65 |
| 2022-11-21 | -60.38 |
| 2022-11-18 | -60.38 |
| 2022-11-17 | -59.94 |
| 2022-11-16 | -60.14 |
| 2022-11-15 | -59.20 |
| 2022-11-14 | -60.48 |
| 2022-11-11 | -60.63 |
| 2022-11-10 | -63.68 |
| 2022-11-09 | -63.53 |
| 2022-11-08 | -63.63 |
| 2022-11-07 | -63.93 |
| 2022-11-04 | -65.75 |
| 2022-11-03 | -66.54 |
| 2022-11-02 | -67.03 |
| 2022-11-01 | -67.91 |
| 2022-10-31 | -69.34 |
| 2022-10-28 | -67.42 |
| 2022-10-27 | -66.04 |
| 2022-10-26 | -67.03 |
| 2022-10-25 | -67.52 |
| 2022-10-24 | -66.68 |
| 2022-10-21 | -63.78 |
| 2022-10-20 | -63.93 |
| 2022-10-19 | -63.93 |
| 2022-10-18 | -63.49 |
| 2022-10-17 | -63.63 |
| 2022-10-14 | -64.22 |
| 2022-10-13 | -65.01 |
| 2022-10-12 | -64.72 |
| 2022-10-11 | -64.81 |
| 2022-10-10 | -64.37 |
| 2022-10-07 | -63.93 |
| 2022-10-06 | -63.44 |
| 2022-10-05 | -63.19 |
| 2022-10-03 | -65.31 |
| 2022-09-30 | -63.14 |
| 2022-09-29 | -63.73 |
| 2022-09-28 | -62.85 |
| 2022-09-27 | -61.66 |
| 2022-09-26 | -61.71 |
| 2022-09-23 | -60.83 |
| 2022-09-22 | -60.78 |
| 2022-09-21 | -60.38 |
| 2022-09-20 | -60.19 |
| 2022-09-19 | -60.83 |
| 2022-09-16 | -60.38 |
| 2022-09-15 | -57.88 |
| 2022-09-14 | -58.12 |
| 2022-09-13 | -57.58 |
| 2022-09-09 | -57.28 |
| 2022-09-08 | -58.27 |
| 2022-09-07 | -57.14 |
| 2022-09-06 | -56.01 |
| 2022-09-05 | -55.12 |
| 2022-09-02 | -55.56 |
| 2022-09-01 | -54.53 |
| 2022-08-31 | -54.48 |
| 2022-08-30 | -54.48 |
| 2022-08-29 | -54.77 |
| 2022-08-26 | -54.43 |
| 2022-08-25 | -54.48 |
| 2022-08-24 | -55.66 |
| 2022-08-23 | -55.76 |
| 2022-08-22 | -55.56 |
| 2022-08-19 | -55.37 |
| 2022-08-18 | -55.41 |
| 2022-08-17 | -55.17 |
| 2022-08-16 | -55.32 |
| 2022-08-15 | -55.27 |
| 2022-08-12 | -53.89 |
| 2022-08-11 | -54.43 |
| 2022-08-10 | -55.91 |
| 2022-08-09 | -55.02 |
| 2022-08-08 | -54.68 |
| 2022-08-05 | -54.77 |
| 2022-08-04 | -54.82 |
| 2022-08-03 | -55.86 |
| 2022-08-02 | -55.66 |
| 2022-08-01 | -54.38 |
| 2022-07-29 | -53.94 |
| 2022-07-28 | -53.69 |
| 2022-07-27 | -53.69 |
| 2022-07-26 | -53.35 |
| 2022-07-25 | -54.04 |
| 2022-07-22 | -54.28 |
| 2022-07-21 | -54.04 |
| 2022-07-20 | -53.64 |
| 2022-07-19 | -53.45 |
| 2022-07-18 | -53.74 |
| 2022-07-15 | -54.63 |
| 2022-07-14 | -53.69 |
| 2022-07-13 | -52.36 |
| 2022-07-12 | -52.46 |
| 2022-07-11 | -52.07 |
| 2022-07-08 | -51.08 |
| 2022-07-07 | -50.84 |
| 2022-07-06 | -50.76 |
| 2022-07-05 | -50.08 |
| 2022-07-04 | -50.42 |
| 2022-06-30 | -49.96 |
| 2022-06-29 | -49.96 |
| 2022-06-28 | -49.74 |
| 2022-06-27 | -49.74 |
| 2022-06-24 | -50.19 |
| 2022-06-23 | -49.74 |
| 2022-06-22 | -50.53 |
| 2022-06-21 | -50.08 |
| 2022-06-20 | -50.64 |
| 2022-06-17 | -50.76 |
| 2022-06-16 | -51.10 |
| 2022-06-15 | -49.96 |
| 2022-06-14 | -52.46 |
| 2022-06-13 | -53.14 |
| 2022-06-10 | -51.78 |
| 2022-06-09 | -51.55 |
| 2022-06-08 | -51.55 |
| 2022-06-07 | -52.12 |
| 2022-06-06 | -53.25 |
| 2022-06-02 | -53.59 |
| 2022-06-01 | -53.37 |
| 2022-05-31 | -53.37 |
| 2022-05-30 | -53.94 |
| 2022-05-27 | -54.39 |
| 2022-05-26 | -54.80 |
| 2022-05-25 | -55.93 |
| 2022-05-24 | -55.84 |
| 2022-05-23 | -55.57 |
| 2022-05-20 | -55.66 |
| 2022-05-19 | -56.30 |
| 2022-05-18 | -56.61 |
| 2022-05-17 | -56.48 |
| 2022-05-16 | -57.43 |
| 2022-05-13 | -57.02 |
| 2022-05-12 | -57.25 |
| 2022-05-11 | -56.89 |
| 2022-05-10 | -57.07 |
| 2022-05-06 | -57.07 |
| 2022-05-05 | -55.80 |
| 2022-05-04 | -54.62 |
| 2022-05-03 | -54.39 |
| 2022-04-29 | -54.50 |
| 2022-04-28 | -55.12 |
| 2022-04-27 | -56.89 |
| 2022-04-26 | -57.29 |
| 2022-04-25 | -55.75 |
| 2022-04-22 | -49.17 |
| 2022-04-21 | -50.08 |
| 2022-04-20 | -49.74 |
| 2022-04-19 | -48.94 |
| 2022-04-14 | -48.26 |
| 2022-04-13 | -48.49 |
| 2022-04-12 | -49.06 |
| 2022-04-11 | -48.83 |
| 2022-04-08 | -48.04 |
| 2022-04-07 | -49.06 |
| 2022-04-06 | -48.38 |
| 2022-04-04 | -47.69 |
| 2022-04-01 | -49.40 |
| 2022-03-31 | -50.30 |
| 2022-03-30 | -50.08 |
| 2022-03-29 | -51.55 |
| 2022-03-28 | -51.33 |
| 2022-03-25 | -51.33 |
| 2022-03-24 | -50.30 |
| 2022-03-23 | -50.19 |
| 2022-03-22 | -49.74 |
| 2022-03-21 | -50.76 |
| 2022-03-18 | -49.28 |
| 2022-03-17 | -50.87 |
| 2022-03-16 | -53.94 |
| 2022-03-15 | -56.20 |
| 2022-03-14 | -52.69 |
| 2022-03-11 | -50.87 |
| 2022-03-10 | -50.76 |
| 2022-03-09 | -51.78 |
| 2022-03-08 | -51.67 |
| 2022-03-07 | -50.30 |
| 2022-03-04 | -48.83 |
| 2022-03-03 | -48.60 |
| 2022-03-02 | -49.28 |
| 2022-03-01 | -48.60 |
| 2022-02-28 | -49.28 |
| 2022-02-25 | -48.72 |
| 2022-02-24 | -48.15 |
| 2022-02-23 | -46.79 |
| 2022-02-22 | -46.67 |
| 2022-02-21 | -46.22 |
| 2022-02-18 | -46.45 |
| 2022-02-17 | -46.45 |
| 2022-02-16 | -45.88 |
| 2022-02-15 | -46.90 |
| 2022-02-14 | -45.77 |
| 2022-02-11 | -44.52 |
| 2022-02-10 | -45.54 |
| 2022-02-09 | -46.45 |
| 2022-02-08 | -46.79 |
| 2022-02-07 | -47.81 |
| 2022-02-04 | -48.04 |
| 2022-01-31 | -49.74 |
| 2022-01-28 | -49.74 |
| 2022-01-27 | -49.06 |
| 2022-01-26 | -48.15 |
| 2022-01-25 | -48.60 |
| 2022-01-24 | -47.01 |
| 2022-01-21 | -46.67 |
| 2022-01-20 | -46.67 |
| 2022-01-19 | -48.04 |
| 2022-01-18 | -48.60 |
| 2022-01-17 | -48.94 |
| 2022-01-14 | -48.72 |
| 2022-01-13 | -48.38 |
| 2022-01-12 | -48.83 |
| 2022-01-11 | -49.40 |
| 2022-01-10 | -49.40 |
| 2022-01-07 | -49.85 |
| 2022-01-06 | -51.67 |
| 2022-01-05 | -51.67 |
| 2022-01-04 | -51.78 |
| 2022-01-03 | -52.35 |
| 2021-12-31 | -52.69 |
| 2021-12-30 | -52.69 |
| 2021-12-29 | -52.01 |
| 2021-12-28 | -51.78 |
| 2021-12-24 | -52.23 |
| 2021-12-23 | -52.23 |
| 2021-12-22 | -52.46 |
| 2021-12-21 | -52.46 |
| 2021-12-20 | -52.91 |
| 2021-12-17 | -52.35 |
| 2021-12-16 | -51.78 |
| 2021-12-15 | -52.69 |
| 2021-12-14 | -52.46 |
| 2021-12-13 | -51.78 |
| 2021-12-10 | -51.55 |
| 2021-12-09 | -50.87 |
| 2021-12-08 | -51.33 |
| 2021-12-07 | -51.33 |
| 2021-12-06 | -52.69 |
| 2021-12-03 | -52.12 |
| 2021-12-02 | -52.46 |
| 2021-12-01 | -52.91 |
| 2021-11-30 | -52.69 |
| 2021-11-29 | -51.67 |
| 2021-11-26 | -51.33 |
| 2021-11-25 | -50.30 |
| 2021-11-24 | -50.42 |
| 2021-11-23 | -49.96 |
| 2021-11-22 | -50.30 |
| 2021-11-19 | -50.42 |
| 2021-11-18 | -50.64 |
| 2021-11-17 | -49.74 |
| 2021-11-16 | -49.62 |
| 2021-11-15 | -50.30 |
| 2021-11-12 | -49.96 |
| 2021-11-11 | -49.62 |
| 2021-11-10 | -50.53 |
| 2021-11-09 | -50.64 |
| 2021-11-08 | -50.08 |
| 2021-11-05 | -51.10 |
| 2021-11-04 | -51.10 |
| 2021-11-03 | -50.30 |
| 2021-11-02 | -50.19 |
| 2021-11-01 | -49.17 |
| 2021-10-29 | -48.83 |
| 2021-10-28 | -46.11 |
| 2021-10-27 | -45.65 |
| 2021-10-26 | -44.52 |
| 2021-10-25 | -44.29 |
| 2021-10-22 | -43.61 |
| 2021-10-21 | -43.72 |
| 2021-10-20 | -45.09 |
| 2021-10-19 | -44.97 |
| 2021-10-18 | -45.77 |
| 2021-10-15 | -45.54 |
| 2021-10-12 | -45.65 |
| 2021-10-11 | -45.20 |
| 2021-10-08 | -45.54 |
| 2021-10-07 | -47.13 |
| 2021-10-06 | -48.15 |
| 2021-10-05 | -48.04 |
| 2021-10-04 | -48.38 |
| 2021-09-30 | -47.81 |
| 2021-09-29 | -48.15 |
| 2021-09-28 | -48.60 |
| 2021-09-27 | -48.94 |
| 2021-09-24 | -48.94 |
| 2021-09-23 | -48.72 |
| 2021-09-21 | -49.85 |
| 2021-09-20 | -50.19 |
| 2021-09-17 | -48.38 |
| 2021-09-16 | -48.49 |
| 2021-09-15 | -47.58 |
| 2021-09-14 | -46.90 |
| 2021-09-13 | -45.54 |
| 2021-09-10 | -45.43 |
| 2021-09-09 | -46.11 |
| 2021-09-08 | -45.99 |
| 2021-09-07 | -45.20 |
| 2021-09-06 | -45.43 |
| 2021-09-03 | -46.11 |
| 2021-09-02 | -46.33 |
| 2021-09-01 | -46.33 |
| 2021-08-31 | -48.04 |
| 2021-08-30 | -48.60 |
| 2021-08-27 | -48.15 |
| 2021-08-26 | -49.96 |
| 2021-08-25 | -49.62 |
| 2021-08-24 | -49.74 |
| 2021-08-23 | -50.42 |
| 2021-08-20 | -50.30 |
| 2021-08-19 | -49.51 |
| 2021-08-18 | -47.81 |
| 2021-08-17 | -49.17 |
| 2021-08-16 | -48.60 |
| 2021-08-13 | -49.17 |
| 2021-08-12 | -48.94 |
| 2021-08-11 | -48.49 |
| 2021-08-10 | -48.94 |
| 2021-08-09 | -49.40 |
| 2021-08-06 | -50.76 |
| 2021-08-05 | -50.53 |
| 2021-08-04 | -50.30 |
| 2021-08-03 | -50.64 |
| 2021-08-02 | -50.87 |
| 2021-07-30 | -51.78 |
| 2021-07-29 | -51.67 |
| 2021-07-28 | -51.89 |
| 2021-07-27 | -52.12 |
| 2021-07-26 | -50.30 |
| 2021-07-23 | -47.69 |
| 2021-07-22 | -47.47 |
| 2021-07-21 | -48.72 |
| 2021-07-20 | -48.83 |
| 2021-07-19 | -47.58 |
| 2021-07-16 | -45.88 |
| 2021-07-15 | -45.77 |
| 2021-07-14 | -46.90 |
| 2021-07-13 | -46.11 |
| 2021-07-12 | -47.13 |
| 2021-07-09 | -46.79 |
| 2021-07-08 | -46.56 |
| 2021-07-07 | -45.01 |
| 2021-07-06 | -44.16 |
| 2021-07-05 | -44.80 |
| 2021-07-02 | -44.80 |
| 2021-06-30 | -43.74 |
| 2021-06-29 | -44.16 |
| 2021-06-28 | -43.32 |
| 2021-06-25 | -42.78 |
| 2021-06-24 | -43.42 |
| 2021-06-23 | -43.63 |
| 2021-06-22 | -43.85 |
| 2021-06-21 | -44.27 |
| 2021-06-18 | -43.42 |
| 2021-06-17 | -43.10 |
| 2021-06-16 | -42.15 |
| 2021-06-15 | -42.04 |
| 2021-06-11 | -41.19 |
| 2021-06-10 | -40.24 |
| 2021-06-09 | -39.81 |
| 2021-06-08 | -39.92 |
| 2021-06-07 | -40.02 |
| 2021-06-04 | -40.02 |
| 2021-06-03 | -39.81 |
| 2021-06-02 | -39.07 |
| 2021-06-01 | -38.75 |
| 2021-05-31 | -38.33 |
| 2021-05-28 | -38.01 |
| 2021-05-27 | -37.69 |
| 2021-05-26 | -37.27 |
| 2021-05-25 | -36.63 |
| 2021-05-24 | -38.01 |
| 2021-05-21 | -37.90 |
| 2021-05-20 | -37.58 |
| 2021-05-18 | -35.04 |
| 2021-05-17 | -36.42 |
| 2021-05-14 | -36.31 |
| 2021-05-13 | -38.33 |
| 2021-05-12 | -37.05 |
| 2021-05-11 | -35.99 |
| 2021-05-10 | -35.46 |
| 2021-05-07 | -36.10 |
| 2021-05-06 | -36.10 |
| 2021-05-05 | -36.42 |
| 2021-05-04 | -36.63 |
| 2021-05-03 | -37.05 |
| 2021-04-30 | -36.42 |
| 2021-04-29 | -36.73 |
| 2021-04-28 | -37.48 |
| 2021-04-27 | -37.69 |
| 2021-04-26 | -38.22 |
| 2021-04-23 | -36.52 |
| 2021-04-22 | -36.63 |
| 2021-04-21 | -36.42 |
| 2021-04-20 | -36.73 |
| 2021-04-19 | -36.95 |
| 2021-04-16 | -37.27 |
| 2021-04-15 | -38.75 |
| 2021-04-14 | -38.96 |
| 2021-04-13 | -38.54 |
| 2021-04-12 | -38.22 |
| 2021-04-09 | -37.48 |
| 2021-04-08 | -36.73 |
| 2021-04-07 | -36.63 |
| 2021-04-01 | -35.46 |
| 2021-03-31 | -36.10 |
| 2021-03-30 | -35.89 |
| 2021-03-29 | -36.10 |
| 2021-03-26 | -36.95 |
| 2021-03-25 | -38.75 |
| 2021-03-24 | -39.28 |
| 2021-03-23 | -38.22 |
| 2021-03-22 | -37.69 |
| 2021-03-19 | -37.80 |
| 2021-03-18 | -36.42 |
| 2021-03-17 | -36.20 |
| 2021-03-16 | -35.04 |
| 2021-03-15 | -35.99 |
| 2021-03-12 | -36.73 |
| 2021-03-11 | -36.31 |
| 2021-03-10 | -37.37 |
| 2021-03-09 | -37.16 |
| 2021-03-08 | -36.42 |
| 2021-03-05 | -36.52 |
| 2021-03-04 | -35.89 |
| 2021-03-03 | -34.93 |
| 2021-03-02 | -38.22 |
| 2021-03-01 | -37.48 |
| 2021-02-26 | -37.16 |
| 2021-02-25 | -32.38 |
| 2021-02-24 | -32.81 |
| 2021-02-23 | -31.96 |
| 2021-02-22 | -33.02 |
| 2021-02-19 | -31.85 |
| 2021-02-18 | -33.55 |
| 2021-02-17 | -33.55 |
| 2021-02-16 | -36.20 |
| 2021-02-11 | -37.48 |
| 2021-02-10 | -37.37 |
| 2021-02-09 | -38.11 |
| 2021-02-08 | -38.33 |
| 2021-02-05 | -37.90 |
| 2021-02-04 | -38.01 |
| 2021-02-03 | -37.80 |
| 2021-02-02 | -37.90 |
| 2021-02-01 | -38.33 |
| 2021-01-29 | -38.54 |
| 2021-01-28 | -37.90 |
| 2021-01-27 | -36.31 |
| 2021-01-26 | -35.89 |
| 2021-01-25 | -34.19 |
| 2021-01-22 | -33.76 |
| 2021-01-21 | -30.47 |
| 2021-01-20 | -29.62 |
| 2021-01-19 | -29.20 |
| 2021-01-18 | -33.02 |
| 2021-01-15 | -33.76 |
| 2021-01-14 | -34.29 |
| 2021-01-13 | -33.55 |
| 2021-01-12 | -32.59 |
| 2021-01-11 | -37.27 |
| 2021-01-08 | -36.52 |
| 2021-01-07 | -36.63 |
| 2021-01-06 | -36.20 |
| 2021-01-05 | -37.58 |
| 2021-01-04 | -35.89 |
| 2020-12-31 | -35.78 |
| 2020-12-30 | -36.63 |
| 2020-12-29 | -37.16 |
| 2020-12-28 | -36.84 |
| 2020-12-24 | -37.16 |
| 2020-12-23 | -36.84 |
| 2020-12-22 | -36.42 |
| 2020-12-21 | -35.04 |
| 2020-12-18 | -34.51 |
| 2020-12-17 | -33.55 |
| 2020-12-16 | -35.04 |
| 2020-12-15 | -36.10 |
| 2020-12-14 | -34.61 |
| 2020-12-11 | -33.76 |
| 2020-12-10 | -33.34 |
| 2020-12-09 | -32.17 |
| 2020-12-08 | -31.43 |
| 2020-12-07 | -31.11 |
| 2020-12-04 | -29.94 |
| 2020-12-03 | -28.99 |
| 2020-12-02 | -28.67 |
| 2020-12-01 | -28.67 |
| 2020-11-30 | -30.90 |
| 2020-11-27 | -28.24 |
| 2020-11-26 | -29.62 |
| 2020-11-25 | -31.53 |
| 2020-11-24 | -32.38 |
| 2020-11-23 | -31.53 |
| 2020-11-20 | -31.53 |
| 2020-11-19 | -31.64 |
| 2020-11-18 | -30.26 |
| 2020-11-17 | -31.43 |
| 2020-11-16 | -32.59 |
| 2020-11-13 | -34.29 |
| 2020-11-12 | -30.79 |
| 2020-11-11 | -30.05 |
| 2020-11-10 | -30.58 |
| 2020-11-09 | -31.32 |
| 2020-11-06 | -32.59 |
| 2020-11-05 | -32.06 |
| 2020-11-04 | -33.44 |
| 2020-11-03 | -31.75 |
| 2020-11-02 | -33.97 |
| 2020-10-30 | -34.51 |
| 2020-10-29 | -31.85 |
| 2020-10-28 | -33.55 |
| 2020-10-27 | -33.66 |
| 2020-10-23 | -31.43 |
| 2020-10-22 | -34.40 |
| 2020-10-21 | -34.51 |
| 2020-10-20 | -34.61 |
| 2020-10-19 | -33.44 |
| 2020-10-16 | -33.76 |
| 2020-10-15 | -37.16 |
| 2020-10-14 | -36.73 |
| 2020-10-12 | -35.46 |
| 2020-10-09 | -37.90 |
| 2020-10-08 | -36.42 |
| 2020-10-07 | -36.73 |
| 2020-10-06 | -36.95 |
| 2020-10-05 | -37.37 |
| 2020-09-30 | -38.75 |
| 2020-09-29 | -38.75 |
| 2020-09-28 | -38.33 |
| 2020-09-25 | -38.75 |
| 2020-09-24 | -38.43 |
| 2020-09-23 | -36.42 |
| 2020-09-22 | -35.57 |
| 2020-09-21 | -34.08 |
| 2020-09-18 | -32.06 |
| 2020-09-17 | -36.52 |
| 2020-09-16 | -36.20 |
| 2020-09-15 | -36.31 |
| 2020-09-14 | -36.31 |
| 2020-09-11 | -35.78 |
| 2020-09-10 | -35.57 |
| 2020-09-09 | -35.67 |
| 2020-09-08 | -34.19 |
| 2020-09-07 | -37.05 |
| 2020-09-04 | -35.89 |
| 2020-09-03 | -34.93 |
| 2020-09-02 | -34.51 |
| 2020-09-01 | -34.08 |
| 2020-08-31 | -34.29 |
| 2020-08-28 | -32.28 |
| 2020-08-27 | -32.81 |
| 2020-08-26 | -32.49 |
| 2020-08-25 | -26.86 |
| 2020-08-24 | -26.12 |
| 2020-08-21 | -24.85 |
| 2020-08-20 | -25.69 |
| 2020-08-19 | -26.12 |
| 2020-08-18 | -23.89 |
| 2020-08-17 | -23.68 |
| 2020-08-14 | -28.88 |
| 2020-08-13 | -31.00 |
| 2020-08-12 | -30.47 |
| 2020-08-11 | -31.11 |
| 2020-08-10 | -31.85 |
| 2020-08-07 | -33.76 |
| 2020-08-06 | -33.02 |
| 2020-08-05 | -32.91 |
| 2020-08-04 | -32.17 |
| 2020-08-03 | -35.78 |
| 2020-07-31 | -35.67 |
| 2020-07-30 | -35.89 |
| 2020-07-29 | -34.93 |
| 2020-07-28 | -35.67 |
| 2020-07-27 | -35.99 |
| 2020-07-24 | -34.29 |
| 2020-07-23 | -31.75 |
| 2020-07-22 | -31.43 |
| 2020-07-21 | -28.03 |
| 2020-07-20 | -28.03 |
| 2020-07-17 | -35.04 |
| 2020-07-16 | -34.40 |
| 2020-07-15 | -32.91 |
| 2020-07-14 | -31.64 |
| 2020-07-13 | -30.05 |
| 2020-07-10 | -30.90 |
| 2020-07-09 | -26.97 |
| 2020-07-08 | -27.29 |
| 2020-07-07 | -31.73 |
| 2020-07-06 | -31.83 |
| 2020-07-03 | -40.54 |
| 2020-07-02 | -41.96 |
| 2020-06-30 | -47.43 |
| 2020-06-29 | -48.04 |
| 2020-06-26 | -46.62 |
| 2020-06-24 | -46.82 |
| 2020-06-23 | -46.42 |
| 2020-06-22 | -46.31 |
| 2020-06-19 | -45.71 |
| 2020-06-18 | -46.52 |
| 2020-06-17 | -46.92 |
| 2020-06-16 | -47.53 |
| 2020-06-15 | -48.95 |
| 2020-06-12 | -47.53 |
| 2020-06-11 | -46.42 |
| 2020-06-10 | -44.39 |
| 2020-06-09 | -44.49 |
| 2020-06-08 | -45.50 |
| 2020-06-05 | -46.62 |
| 2020-06-04 | -48.85 |
| 2020-06-03 | -47.73 |
| 2020-06-02 | -48.34 |
| 2020-06-01 | -49.05 |
| 2020-05-29 | -51.18 |
| 2020-05-28 | -50.27 |
| 2020-05-27 | -50.06 |
| 2020-05-26 | -50.16 |
| 2020-05-25 | -51.18 |
| 2020-05-22 | -50.87 |
| 2020-05-21 | -47.53 |
| 2020-05-20 | -46.62 |
| 2020-05-19 | -46.21 |
| 2020-05-18 | -47.94 |
| 2020-05-15 | -47.23 |
| 2020-05-14 | -47.23 |
| 2020-05-13 | -46.42 |
| 2020-05-12 | -46.62 |
| 2020-05-11 | -45.40 |
| 2020-05-08 | -45.20 |
| 2020-05-07 | -45.91 |
| 2020-05-06 | -46.01 |
| 2020-05-05 | -45.61 |
| 2020-05-04 | -47.73 |
| 2020-04-29 | -45.50 |
| 2020-04-28 | -47.83 |
| 2020-04-27 | -48.75 |
| 2020-04-24 | -50.06 |
| 2020-04-23 | -50.06 |
| 2020-04-22 | -50.16 |
| 2020-04-21 | -50.47 |
| 2020-04-20 | -49.25 |
| 2020-04-17 | -48.54 |
| 2020-04-16 | -50.16 |
| 2020-04-15 | -50.16 |
| 2020-04-14 | -49.35 |
| 2020-04-09 | -50.16 |
| 2020-04-08 | -51.08 |
| 2020-04-07 | -48.85 |
| 2020-04-06 | -49.66 |
| 2020-04-03 | -50.67 |
| 2020-04-02 | -50.57 |
| 2020-04-01 | -51.28 |
| 2020-03-31 | -51.08 |
| 2020-03-30 | -52.29 |
| 2020-03-27 | -52.80 |
| 2020-03-26 | -51.58 |
| 2020-03-25 | -51.48 |
| 2020-03-24 | -54.52 |
| 2020-03-23 | -57.56 |
| 2020-03-20 | -56.04 |
| 2020-03-19 | -58.17 |
| 2020-03-18 | -55.33 |
| 2020-03-17 | -52.09 |
| 2020-03-16 | -51.78 |
| 2020-03-13 | -48.34 |
| 2020-03-12 | -47.43 |
| 2020-03-11 | -45.30 |
| 2020-03-10 | -43.68 |
| 2020-03-09 | -44.09 |
| 2020-03-06 | -40.34 |
| 2020-03-05 | -38.82 |
| 2020-03-04 | -40.74 |
| 2020-03-03 | -40.64 |
| 2020-03-02 | -39.73 |
| 2020-02-28 | -39.93 |
| 2020-02-27 | -38.52 |
| 2020-02-26 | -38.72 |
| 2020-02-25 | -38.82 |
| 2020-02-24 | -38.31 |
| 2020-02-21 | -36.69 |
| 2020-02-20 | -35.17 |
| 2020-02-19 | -37.00 |
| 2020-02-18 | -38.31 |
| 2020-02-17 | -37.60 |
| 2020-02-14 | -38.41 |
| 2020-02-13 | -39.12 |
| 2020-02-12 | -38.01 |
| 2020-02-11 | -37.91 |
| 2020-02-10 | -38.62 |
| 2020-02-07 | -37.91 |
| 2020-02-06 | -36.79 |
| 2020-02-05 | -38.72 |
| 2020-02-04 | -38.52 |
| 2020-02-03 | -40.24 |
| 2020-01-31 | -40.44 |
| 2020-01-30 | -39.73 |
| 2020-01-29 | -37.30 |
| 2020-01-24 | -34.97 |
| 2020-01-23 | -35.27 |
| 2020-01-22 | -33.65 |
| 2020-01-21 | -33.75 |
| 2020-01-20 | -29.80 |
| 2020-01-17 | -29.80 |
| 2020-01-16 | -31.12 |
| 2020-01-15 | -30.51 |
| 2020-01-14 | -30.11 |
| 2020-01-13 | -29.30 |
| 2020-01-10 | -30.01 |
| 2020-01-09 | -29.30 |
| 2020-01-08 | -31.53 |
| 2020-01-07 | -29.20 |
| 2020-01-06 | -29.09 |
| 2020-01-03 | -28.89 |
| 2020-01-02 | -27.88 |
| 2019-12-31 | -32.13 |
| 2019-12-30 | -31.63 |
| 2019-12-27 | -32.54 |
| 2019-12-24 | -33.55 |
| 2019-12-23 | -33.75 |
| 2019-12-20 | -32.54 |
| 2019-12-19 | -32.54 |
| 2019-12-18 | -31.73 |
| 2019-12-17 | -31.22 |
| 2019-12-16 | -32.44 |
| 2019-12-13 | -31.93 |
| 2019-12-12 | -34.77 |
| 2019-12-11 | -34.46 |
| 2019-12-10 | -36.19 |
| 2019-12-09 | -37.81 |
| 2019-12-06 | -37.81 |
| 2019-12-05 | -38.52 |
| 2019-12-04 | -40.14 |
| 2019-12-03 | -39.12 |
| 2019-12-02 | -39.33 |
| 2019-11-29 | -38.92 |
| 2019-11-28 | -37.70 |
| 2019-11-27 | -37.00 |
| 2019-11-26 | -36.59 |
| 2019-11-25 | -36.69 |
| 2019-11-22 | -37.30 |
| 2019-11-21 | -37.00 |
| 2019-11-20 | -36.29 |
| 2019-11-19 | -35.17 |
| 2019-11-18 | -36.49 |
| 2019-11-15 | -36.29 |
| 2019-11-14 | -35.88 |
| 2019-11-13 | -34.56 |
| 2019-11-12 | -33.45 |
| 2019-11-11 | -34.26 |
| 2019-11-08 | -32.54 |
| 2019-11-07 | -32.03 |
| 2019-11-06 | -32.74 |
| 2019-11-05 | -31.83 |
| 2019-11-04 | -34.36 |
| 2019-11-01 | -37.30 |
| 2019-10-31 | -38.11 |
| 2019-10-30 | -36.49 |
| 2019-10-29 | -35.98 |
| 2019-10-28 | -35.98 |
| 2019-10-25 | -36.39 |
| 2019-10-24 | -35.58 |
| 2019-10-23 | -35.78 |
| 2019-10-22 | -34.87 |
| 2019-10-21 | -35.07 |
| 2019-10-18 | -36.08 |
| 2019-10-17 | -35.27 |
| 2019-10-16 | -35.68 |
| 2019-10-15 | -35.48 |
| 2019-10-14 | -35.68 |
| 2019-10-11 | -35.38 |
| 2019-10-10 | -36.89 |
| 2019-10-09 | -37.60 |
| 2019-10-08 | -37.30 |
| 2019-10-04 | -37.70 |
| 2019-10-03 | -36.89 |
| 2019-10-02 | -36.89 |
| 2019-09-30 | -37.20 |
| 2019-09-27 | -37.40 |
| 2019-09-26 | -36.79 |
| 2019-09-25 | -36.69 |
| 2019-09-24 | -36.29 |
| 2019-09-23 | -35.78 |
| 2019-09-20 | -33.55 |
| 2019-09-19 | -33.86 |
| 2019-09-18 | -33.15 |
| 2019-09-17 | -33.15 |
| 2019-09-16 | -31.42 |
| 2019-09-13 | -30.51 |
| 2019-09-12 | -30.72 |
| 2019-09-11 | -30.92 |
| 2019-09-10 | -32.74 |
| 2019-09-09 | -32.84 |
| 2019-09-06 | -32.54 |
| 2019-09-05 | -32.84 |
| 2019-09-04 | -34.77 |
| 2019-09-03 | -36.49 |
| 2019-09-02 | -36.79 |
| 2019-08-30 | -37.30 |
| 2019-08-29 | -36.19 |
| 2019-08-28 | -32.03 |
| 2019-08-27 | -30.92 |
| 2019-08-26 | -29.40 |
| 2019-08-23 | -28.08 |
| 2019-08-22 | -29.40 |
| 2019-08-21 | -29.09 |
| 2019-08-20 | -29.50 |
| 2019-08-19 | -29.20 |
| 2019-08-16 | -30.92 |
| 2019-08-15 | -32.44 |
| 2019-08-14 | -32.13 |
| 2019-08-13 | -31.93 |
| 2019-08-12 | -29.80 |
| 2019-08-09 | -30.61 |
| 2019-08-08 | -28.99 |
| 2019-08-07 | -28.79 |
| 2019-08-06 | -28.39 |
| 2019-08-05 | -25.95 |
| 2019-08-02 | -23.32 |
| 2019-08-01 | -20.59 |
| 2019-07-31 | -20.38 |
| 2019-07-30 | -19.88 |
| 2019-07-29 | -22.00 |
| 2019-07-26 | -22.11 |
| 2019-07-25 | -22.21 |
| 2019-07-24 | -22.41 |
| 2019-07-23 | -23.83 |
| 2019-07-22 | -23.32 |
| 2019-07-19 | -22.11 |
| 2019-07-18 | -23.83 |
| 2019-07-17 | -23.22 |
| 2019-07-16 | -23.32 |
| 2019-07-15 | -22.92 |
| 2019-07-12 | -23.42 |
| 2019-07-11 | -24.84 |
| 2019-07-10 | -25.55 |
| 2019-07-09 | -26.62 |
| 2019-07-08 | -26.02 |
| 2019-07-05 | -24.14 |
| 2019-07-04 | -24.94 |
| 2019-07-03 | -23.95 |
| 2019-07-02 | -22.56 |
| 2019-06-28 | -24.84 |
| 2019-06-27 | -24.14 |
| 2019-06-26 | -25.03 |
| 2019-06-25 | -25.63 |
| 2019-06-24 | -25.63 |
| 2019-06-21 | -25.83 |
| 2019-06-20 | -25.13 |
| 2019-06-19 | -29.09 |
| 2019-06-18 | -30.18 |
| 2019-06-17 | -31.66 |
| 2019-06-14 | -31.66 |
| 2019-06-13 | -30.28 |
| 2019-06-12 | -30.28 |
| 2019-06-11 | -29.19 |
| 2019-06-10 | -30.77 |
| 2019-06-06 | -32.45 |
| 2019-06-05 | -33.05 |
| 2019-06-04 | -32.15 |
| 2019-06-03 | -28.99 |
| 2019-05-31 | -28.00 |
| 2019-05-30 | -27.31 |
| 2019-05-29 | -26.62 |
| 2019-05-28 | -29.39 |
| 2019-05-27 | -30.87 |
| 2019-05-24 | -30.37 |
| 2019-05-23 | -30.67 |
| 2019-05-22 | -28.69 |
| 2019-05-21 | -28.40 |
| 2019-05-20 | -29.19 |
| 2019-05-17 | -27.61 |
| 2019-05-16 | -25.03 |
| 2019-05-15 | -24.54 |
| 2019-05-14 | -25.92 |
| 2019-05-10 | -23.85 |
| 2019-05-09 | -26.12 |
| 2019-05-08 | -23.25 |
| 2019-05-07 | -19.99 |
| 2019-05-06 | -20.78 |
| 2019-05-03 | -13.46 |
| 2019-05-02 | -13.56 |
| 2019-04-30 | -14.06 |
| 2019-04-29 | -14.75 |
| 2019-04-26 | -12.67 |
| 2019-04-25 | -13.76 |
| 2019-04-24 | -10.79 |
| 2019-04-23 | -9.31 |
| 2019-04-18 | -8.62 |
| 2019-04-17 | -8.52 |
| 2019-04-16 | -10.00 |
| 2019-04-15 | -11.48 |
| 2019-04-12 | -14.45 |
| 2019-04-11 | -14.25 |
| 2019-04-10 | -12.67 |
| 2019-04-09 | -11.48 |
| 2019-04-08 | -12.47 |
| 2019-04-04 | -15.44 |
| 2019-04-03 | -17.02 |
| 2019-04-02 | -18.61 |
| 2019-04-01 | -19.30 |
| 2019-03-29 | -20.88 |
| 2019-03-28 | -23.35 |
| 2019-03-27 | -22.17 |
| 2019-03-26 | -23.06 |
| 2019-03-25 | -23.25 |
| 2019-03-22 | -20.29 |
| 2019-03-21 | -19.40 |
| 2019-03-20 | -25.13 |
| 2019-03-19 | -23.65 |
| 2019-03-18 | -23.45 |
| 2019-03-15 | -24.05 |
| 2019-03-14 | -26.12 |
| 2019-03-13 | -25.33 |
| 2019-03-12 | -24.34 |
| 2019-03-11 | -25.33 |
| 2019-03-08 | -27.21 |
| 2019-03-07 | -23.55 |
| 2019-03-06 | -21.37 |
| 2019-03-05 | -20.98 |
| 2019-03-04 | -19.10 |
| 2019-03-01 | -20.29 |
| 2019-02-28 | -24.84 |
| 2019-02-27 | -23.35 |
| 2019-02-26 | -22.07 |
| 2019-02-25 | -21.37 |
| 2019-02-22 | -27.01 |
| 2019-02-21 | -29.98 |
| 2019-02-20 | -30.08 |
| 2019-02-19 | -30.97 |
| 2019-02-18 | -31.26 |
| 2019-02-15 | -33.34 |
| 2019-02-14 | -30.47 |
| 2019-02-13 | -31.56 |
| 2019-02-12 | -34.43 |
| 2019-02-11 | -35.02 |
| 2019-02-08 | -36.31 |
| 2019-02-04 | -35.42 |
| 2019-02-01 | -35.22 |
| 2019-01-31 | -34.33 |
| 2019-01-30 | -39.97 |
| 2019-01-29 | -39.47 |
| 2019-01-28 | -38.48 |
| 2019-01-25 | -39.97 |
| 2019-01-24 | -41.15 |
| 2019-01-23 | -41.35 |
| 2019-01-22 | -41.75 |
| 2019-01-21 | -40.66 |
| 2019-01-18 | -40.17 |
| 2019-01-17 | -42.64 |
| 2019-01-16 | -42.74 |
| 2019-01-15 | -43.43 |
| 2019-01-14 | -45.41 |
| 2019-01-11 | -43.63 |
| 2019-01-10 | -45.31 |
| 2019-01-09 | -44.72 |
| 2019-01-08 | -45.41 |
| 2019-01-07 | -44.42 |
| 2019-01-04 | -39.87 |
| 2019-01-03 | -40.86 |
| 2019-01-02 | -40.17 |
| 2018-12-31 | -38.48 |
| 2018-12-28 | -38.88 |
| 2018-12-27 | -38.68 |
| 2018-12-24 | -39.18 |
| 2018-12-21 | -37.79 |
| 2018-12-20 | -35.72 |
| 2018-12-19 | -34.83 |
| 2018-12-18 | -34.73 |
| 2018-12-17 | -34.13 |
| 2018-12-14 | -34.03 |
| 2018-12-13 | -32.65 |
| 2018-12-12 | -33.94 |
| 2018-12-11 | -34.92 |
| 2018-12-10 | -34.43 |
| 2018-12-07 | -34.63 |
| 2018-12-06 | -33.74 |
| 2018-12-05 | -30.87 |
| 2018-12-04 | -28.99 |
| 2018-12-03 | -29.58 |
| 2018-11-30 | -32.25 |
| 2018-11-29 | -31.76 |
| 2018-11-28 | -31.26 |
| 2018-11-27 | -31.26 |
| 2018-11-26 | -30.97 |
| 2018-11-23 | -31.56 |
| 2018-11-22 | -30.87 |
| 2018-11-21 | -28.69 |
| 2018-11-20 | -28.59 |
| 2018-11-19 | -27.80 |
| 2018-11-16 | -26.12 |
| 2018-11-15 | -26.91 |
| 2018-11-14 | -27.41 |
| 2018-11-13 | -26.32 |
| 2018-11-12 | -28.10 |
| 2018-11-09 | -27.31 |
| 2018-11-08 | -25.43 |
| 2018-11-07 | -24.05 |
| 2018-11-06 | -22.76 |
| 2018-11-05 | -23.25 |
| 2018-11-02 | -21.87 |
| 2018-11-01 | -26.52 |
| 2018-10-31 | -27.51 |
| 2018-10-30 | -28.50 |
| 2018-10-29 | -28.20 |
| 2018-10-26 | -25.92 |
| 2018-10-25 | -23.16 |
| 2018-10-24 | -22.46 |
| 2018-10-23 | -22.96 |
| 2018-10-22 | -21.08 |
| 2018-10-19 | -24.94 |
| 2018-10-18 | -27.51 |
| 2018-10-16 | -27.01 |
| 2018-10-15 | -27.11 |
| 2018-10-12 | -26.81 |
| 2018-10-11 | -30.37 |
| 2018-10-10 | -28.00 |
| 2018-10-09 | -28.00 |
| 2018-10-08 | -29.58 |
| 2018-10-05 | -28.30 |
| 2018-10-04 | -28.30 |
| 2018-10-03 | -27.01 |
| 2018-10-02 | -27.70 |
| 2018-09-28 | -25.73 |
| 2018-09-27 | -24.74 |
| 2018-09-26 | -25.53 |
| 2018-09-24 | -27.70 |
| 2018-09-21 | -25.63 |
| 2018-09-20 | -27.70 |
| 2018-09-19 | -28.69 |
| 2018-09-18 | -30.37 |
| 2018-09-17 | -31.96 |
| 2018-09-14 | -31.26 |
| 2018-09-13 | -32.85 |
| 2018-09-12 | -35.42 |
| 2018-09-11 | -34.92 |
| 2018-09-10 | -33.64 |
| 2018-09-07 | -32.85 |
| 2018-09-06 | -32.35 |
| 2018-09-05 | -31.86 |
| 2018-09-04 | -30.57 |
| 2018-09-03 | -30.18 |
| 2018-08-31 | -29.68 |
| 2018-08-30 | -28.30 |
| 2018-08-29 | -27.61 |
| 2018-08-28 | -28.99 |
| 2018-08-27 | -29.39 |
| 2018-08-24 | -31.07 |
| 2018-08-23 | -31.36 |
| 2018-08-22 | -30.57 |
| 2018-08-21 | -31.66 |
| 2018-08-20 | -33.94 |
| 2018-08-17 | -35.62 |
| 2018-08-16 | -35.52 |
| 2018-08-15 | -36.80 |
| 2018-08-14 | -34.03 |
| 2018-08-13 | -33.54 |
| 2018-08-10 | -31.56 |
| 2018-08-09 | -31.66 |
| 2018-08-08 | -33.74 |
| 2018-08-07 | -33.14 |
| 2018-08-06 | -35.02 |
| 2018-08-03 | -34.92 |
| 2018-08-02 | -32.45 |
| 2018-08-01 | -29.98 |
| 2018-07-31 | -28.59 |
| 2018-07-30 | -28.10 |
| 2018-07-27 | -28.30 |
| 2018-07-26 | -28.00 |
| 2018-07-25 | -26.32 |
| 2018-07-24 | -27.61 |
| 2018-07-23 | -28.99 |
| 2018-07-20 | -29.09 |
| 2018-07-19 | -32.85 |
| 2018-07-18 | -35.52 |
| 2018-07-17 | -36.11 |
| 2018-07-16 | -36.90 |
| 2018-07-13 | -36.11 |
| 2018-07-12 | -36.11 |
| 2018-07-11 | -38.09 |
| 2018-07-10 | -36.66 |
| 2018-07-09 | -36.95 |
| 2018-07-06 | -39.38 |
| 2018-07-05 | -39.38 |
| 2018-07-04 | -39.96 |
| 2018-07-03 | -38.31 |
| 2018-06-29 | -36.66 |
| 2018-06-28 | -37.63 |
| 2018-06-27 | -37.25 |
| 2018-06-26 | -34.63 |
| 2018-06-25 | -34.53 |
| 2018-06-22 | -31.43 |
| 2018-06-21 | -32.98 |
| 2018-06-20 | -30.75 |
| 2018-06-19 | -30.55 |
| 2018-06-15 | -27.35 |
| 2018-06-14 | -26.29 |
| 2018-06-13 | -27.45 |
| 2018-06-12 | -26.87 |
| 2018-06-11 | -27.55 |
| 2018-06-08 | -27.84 |
| 2018-06-07 | -25.99 |
| 2018-06-06 | -27.93 |
| 2018-06-05 | -28.23 |
| 2018-06-04 | -28.90 |
| 2018-06-01 | -32.01 |
| 2018-05-31 | -30.94 |
| 2018-05-30 | -32.59 |
| 2018-05-29 | -31.52 |
| 2018-05-28 | -30.16 |
| 2018-05-25 | -30.26 |
| 2018-05-24 | -29.39 |
| 2018-05-23 | -29.78 |
| 2018-05-21 | -27.26 |
| 2018-05-18 | -27.74 |
| 2018-05-17 | -29.10 |
| 2018-05-16 | -27.55 |
| 2018-05-15 | -26.67 |
| 2018-05-14 | -24.35 |
| 2018-05-11 | -26.19 |
| 2018-05-10 | -27.06 |
| 2018-05-09 | -25.80 |
| 2018-05-08 | -25.80 |
| 2018-05-07 | -29.19 |
| 2018-05-04 | -31.33 |
| 2018-05-03 | -30.26 |
| 2018-05-02 | -29.78 |
| 2018-04-30 | -28.32 |
| 2018-04-27 | -31.91 |
| 2018-04-26 | -32.20 |
| 2018-04-25 | -30.55 |
| 2018-04-24 | -29.87 |
| 2018-04-23 | -32.30 |
| 2018-04-20 | -32.30 |
| 2018-04-19 | -31.62 |
| 2018-04-18 | -32.30 |
| 2018-04-17 | -32.30 |
| 2018-04-16 | -29.19 |
| 2018-04-13 | -26.67 |
| 2018-04-12 | -26.58 |
| 2018-04-11 | -25.02 |
| 2018-04-10 | -24.64 |
| 2018-04-09 | -27.16 |
| 2018-04-06 | -28.52 |
| 2018-04-04 | -29.78 |
| 2018-04-03 | -29.78 |
| 2018-03-29 | -29.10 |
| 2018-03-28 | -29.29 |
| 2018-03-27 | -26.67 |
| 2018-03-26 | -26.29 |
| 2018-03-23 | -26.48 |
| 2018-03-22 | -24.64 |
| 2018-03-21 | -22.70 |
| 2018-03-20 | -14.06 |
| 2018-03-19 | -12.12 |
| 2018-03-16 | -10.77 |
| 2018-03-15 | -9.99 |
| 2018-03-14 | -11.15 |
| 2018-03-13 | -10.77 |
| 2018-03-12 | -9.21 |
| 2018-03-09 | -10.09 |
| 2018-03-08 | -10.57 |
| 2018-03-07 | -12.42 |
| 2018-03-06 | -11.06 |
| 2018-03-05 | -15.62 |
| 2018-03-02 | -12.71 |
| 2018-03-01 | -9.21 |
| 2018-02-28 | -9.12 |
| 2018-02-27 | -6.30 |
| 2018-02-26 | -3.30 |
| 2018-02-23 | -5.53 |
| 2018-02-22 | -8.24 |
| 2018-02-21 | -7.95 |
| 2018-02-20 | -9.41 |
| 2018-02-15 | -10.28 |
| 2018-02-14 | -11.83 |
| 2018-02-13 | -12.51 |
| 2018-02-12 | -12.32 |
| 2018-02-09 | -12.71 |
| 2018-02-08 | -10.28 |
| 2018-02-07 | -9.89 |
| 2018-02-06 | -6.89 |
| 2018-02-05 | -2.33 |
| 2018-02-02 | -3.30 |
| 2018-02-01 | -4.07 |
| 2018-01-31 | -1.16 |
| 2018-01-30 | -4.36 |
| 2018-01-29 | -1.65 |
| 2018-01-26 | 0.87 |
| 2018-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy