Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 67.92 |
| 2024-08-14 | 67.92 |
| 2024-08-13 | 67.92 |
| 2024-08-12 | 67.92 |
| 2024-08-09 | 67.92 |
| 2024-08-08 | 67.92 |
| 2024-08-07 | 67.92 |
| 2024-08-06 | 67.92 |
| 2024-08-05 | 67.92 |
| 2024-08-02 | 67.92 |
| 2024-08-01 | 67.92 |
| 2024-07-31 | 67.92 |
| 2024-07-30 | 67.92 |
| 2024-07-29 | 67.92 |
| 2024-07-26 | 67.92 |
| 2024-07-25 | 67.92 |
| 2024-07-24 | 67.92 |
| 2024-07-23 | 67.92 |
| 2024-07-22 | 67.92 |
| 2024-07-19 | 67.92 |
| 2024-07-18 | 67.92 |
| 2024-07-17 | 67.92 |
| 2024-07-16 | 67.92 |
| 2024-07-15 | 67.92 |
| 2024-07-12 | 67.92 |
| 2024-07-11 | 67.92 |
| 2024-07-10 | 67.92 |
| 2024-07-09 | 67.92 |
| 2024-07-08 | 67.92 |
| 2024-07-05 | 67.92 |
| 2024-07-04 | 67.92 |
| 2024-07-03 | 67.92 |
| 2024-07-02 | 67.92 |
| 2024-06-28 | 67.92 |
| 2024-06-27 | 67.92 |
| 2024-06-26 | 67.92 |
| 2024-06-25 | 67.92 |
| 2024-06-24 | 67.92 |
| 2024-06-21 | 67.92 |
| 2024-06-20 | 67.92 |
| 2024-06-19 | 67.92 |
| 2024-06-18 | 67.92 |
| 2024-06-17 | 67.92 |
| 2024-06-14 | 67.92 |
| 2024-06-13 | 67.92 |
| 2024-06-12 | 67.92 |
| 2024-06-11 | 67.92 |
| 2024-06-07 | 67.92 |
| 2024-06-06 | 67.92 |
| 2024-06-05 | 67.92 |
| 2024-06-04 | 67.92 |
| 2024-06-03 | 67.92 |
| 2024-05-31 | 67.92 |
| 2024-05-30 | 67.92 |
| 2024-05-29 | 67.92 |
| 2024-05-28 | 67.92 |
| 2024-05-27 | 67.92 |
| 2024-05-24 | 67.92 |
| 2024-05-23 | 67.92 |
| 2024-05-22 | 67.92 |
| 2024-05-21 | 67.92 |
| 2024-05-20 | 67.92 |
| 2024-05-17 | 67.92 |
| 2024-05-16 | 67.92 |
| 2024-05-14 | 67.92 |
| 2024-05-13 | 67.92 |
| 2024-05-10 | 67.92 |
| 2024-05-09 | 67.92 |
| 2024-05-08 | 67.92 |
| 2024-05-07 | 67.92 |
| 2024-05-06 | 67.92 |
| 2024-05-03 | 67.92 |
| 2024-05-02 | 67.92 |
| 2024-04-30 | 67.92 |
| 2024-04-29 | 67.92 |
| 2024-04-26 | 67.92 |
| 2024-04-25 | 67.92 |
| 2024-04-24 | 67.92 |
| 2024-04-23 | 67.92 |
| 2024-04-22 | 67.92 |
| 2024-04-19 | 67.92 |
| 2024-04-18 | 67.92 |
| 2024-04-17 | 67.92 |
| 2024-04-16 | 67.92 |
| 2024-04-15 | 67.92 |
| 2024-04-12 | 67.92 |
| 2024-04-11 | 67.92 |
| 2024-04-10 | 67.92 |
| 2024-04-09 | 67.92 |
| 2024-04-08 | 67.92 |
| 2024-04-05 | 67.92 |
| 2024-04-03 | 67.92 |
| 2024-04-02 | 67.92 |
| 2024-03-28 | 67.92 |
| 2024-03-27 | 67.21 |
| 2024-03-26 | 67.21 |
| 2024-03-25 | 67.92 |
| 2024-03-22 | 67.92 |
| 2024-03-21 | 67.21 |
| 2024-03-20 | 68.28 |
| 2024-03-19 | 67.21 |
| 2024-03-18 | 67.92 |
| 2024-03-15 | 67.92 |
| 2024-03-14 | 68.28 |
| 2024-03-13 | 67.56 |
| 2024-03-12 | 67.56 |
| 2024-03-11 | 67.92 |
| 2024-03-08 | 67.21 |
| 2024-03-07 | 67.56 |
| 2024-03-06 | 67.56 |
| 2024-03-05 | 67.92 |
| 2024-03-04 | 67.56 |
| 2024-03-01 | 66.85 |
| 2024-02-29 | 66.49 |
| 2024-02-28 | 66.49 |
| 2024-02-27 | 66.85 |
| 2024-02-26 | 67.21 |
| 2024-02-23 | 66.49 |
| 2024-02-22 | 66.85 |
| 2024-02-21 | 66.49 |
| 2024-02-20 | 66.85 |
| 2024-02-19 | 66.49 |
| 2024-02-16 | 67.21 |
| 2024-02-15 | 66.13 |
| 2024-02-14 | 66.13 |
| 2024-02-09 | 65.06 |
| 2024-02-08 | 65.42 |
| 2024-02-07 | 65.06 |
| 2024-02-06 | 65.06 |
| 2024-02-05 | 64.70 |
| 2024-02-02 | 65.06 |
| 2024-02-01 | 65.42 |
| 2024-01-31 | 65.42 |
| 2024-01-30 | 64.70 |
| 2024-01-29 | 65.06 |
| 2024-01-26 | 65.42 |
| 2024-01-25 | 65.06 |
| 2024-01-24 | 66.49 |
| 2024-01-23 | 65.06 |
| 2024-01-22 | 64.70 |
| 2024-01-19 | 63.63 |
| 2024-01-18 | 63.27 |
| 2024-01-17 | 63.27 |
| 2024-01-16 | 63.63 |
| 2024-01-15 | 63.98 |
| 2024-01-12 | 64.70 |
| 2024-01-11 | 63.98 |
| 2024-01-10 | 63.63 |
| 2024-01-09 | 62.91 |
| 2024-01-08 | 63.63 |
| 2024-01-05 | 63.63 |
| 2024-01-04 | 62.91 |
| 2024-01-03 | 62.91 |
| 2024-01-02 | 63.27 |
| 2023-12-29 | 62.91 |
| 2023-12-28 | 62.91 |
| 2023-12-27 | 62.55 |
| 2023-12-22 | 63.27 |
| 2023-12-21 | 62.55 |
| 2023-12-20 | 62.91 |
| 2023-12-19 | 63.63 |
| 2023-12-18 | 62.55 |
| 2023-12-15 | 61.84 |
| 2023-12-14 | 48.23 |
| 2023-12-13 | 40.50 |
| 2023-12-12 | 48.59 |
| 2023-12-11 | 45.01 |
| 2023-12-08 | 39.92 |
| 2023-12-07 | 41.64 |
| 2023-12-06 | 42.79 |
| 2023-12-05 | 41.07 |
| 2023-12-04 | 41.50 |
| 2023-12-01 | 44.29 |
| 2023-11-30 | 43.22 |
| 2023-11-29 | 39.06 |
| 2023-11-28 | 41.78 |
| 2023-11-27 | 41.50 |
| 2023-11-24 | 43.07 |
| 2023-11-23 | 40.50 |
| 2023-11-22 | 39.78 |
| 2023-11-21 | 41.21 |
| 2023-11-20 | 40.07 |
| 2023-11-17 | 38.63 |
| 2023-11-16 | 41.78 |
| 2023-11-15 | 41.50 |
| 2023-11-14 | 41.36 |
| 2023-11-13 | 40.35 |
| 2023-11-10 | 34.48 |
| 2023-11-09 | 36.34 |
| 2023-11-08 | 35.20 |
| 2023-11-07 | 36.92 |
| 2023-11-06 | 39.64 |
| 2023-11-03 | 39.64 |
| 2023-11-02 | 38.49 |
| 2023-11-01 | 38.20 |
| 2023-10-31 | 38.49 |
| 2023-10-30 | 38.35 |
| 2023-10-27 | 41.93 |
| 2023-10-26 | 39.06 |
| 2023-10-25 | 40.93 |
| 2023-10-24 | 38.49 |
| 2023-10-20 | 39.06 |
| 2023-10-19 | 39.64 |
| 2023-10-18 | 37.35 |
| 2023-10-17 | 39.21 |
| 2023-10-16 | 38.20 |
| 2023-10-13 | 37.77 |
| 2023-10-12 | 39.49 |
| 2023-10-11 | 38.78 |
| 2023-10-10 | 37.20 |
| 2023-10-09 | 36.34 |
| 2023-10-06 | 38.49 |
| 2023-10-05 | 38.20 |
| 2023-10-04 | 36.20 |
| 2023-10-03 | 36.92 |
| 2023-09-29 | 34.77 |
| 2023-09-28 | 30.90 |
| 2023-09-27 | 28.61 |
| 2023-09-26 | 17.72 |
| 2023-09-25 | 14.57 |
| 2023-09-22 | 15.58 |
| 2023-09-21 | 20.45 |
| 2023-09-20 | 28.90 |
| 2023-09-19 | 30.04 |
| 2023-09-18 | 29.75 |
| 2023-09-15 | 29.75 |
| 2023-09-14 | 29.32 |
| 2023-09-13 | 31.62 |
| 2023-09-12 | 29.47 |
| 2023-09-11 | 29.47 |
| 2023-09-07 | 30.04 |
| 2023-09-06 | 30.04 |
| 2023-09-05 | 29.18 |
| 2023-09-04 | 32.48 |
| 2023-08-31 | 30.04 |
| 2023-08-30 | 29.61 |
| 2023-08-29 | 29.61 |
| 2023-08-28 | 28.04 |
| 2023-08-25 | 27.61 |
| 2023-08-24 | 26.32 |
| 2023-08-23 | 25.74 |
| 2023-08-22 | 25.17 |
| 2023-08-21 | 24.31 |
| 2023-08-18 | 24.89 |
| 2023-08-17 | 24.17 |
| 2023-08-16 | 21.89 |
| 2023-08-15 | 22.75 |
| 2023-08-14 | 24.74 |
| 2023-08-11 | 24.74 |
| 2023-08-10 | 26.02 |
| 2023-08-09 | 26.31 |
| 2023-08-08 | 22.46 |
| 2023-08-07 | 26.87 |
| 2023-08-04 | 12.92 |
| 2023-08-03 | 11.07 |
| 2023-08-02 | 11.92 |
| 2023-08-01 | 8.93 |
| 2023-07-31 | 11.92 |
| 2023-07-28 | 13.20 |
| 2023-07-27 | 13.92 |
| 2023-07-26 | 15.34 |
| 2023-07-25 | 16.76 |
| 2023-07-24 | 18.90 |
| 2023-07-21 | 20.32 |
| 2023-07-20 | 28.16 |
| 2023-07-19 | 29.86 |
| 2023-07-18 | 30.86 |
| 2023-07-14 | 32.71 |
| 2023-07-13 | 33.28 |
| 2023-07-12 | 33.00 |
| 2023-07-11 | 31.15 |
| 2023-07-10 | 32.00 |
| 2023-07-07 | 33.71 |
| 2023-07-06 | 32.86 |
| 2023-07-05 | 33.57 |
| 2023-07-04 | 35.85 |
| 2023-07-03 | 35.13 |
| 2023-06-30 | 38.84 |
| 2023-06-29 | 38.12 |
| 2023-06-28 | 38.27 |
| 2023-06-27 | 43.82 |
| 2023-06-26 | 42.25 |
| 2023-06-23 | 41.26 |
| 2023-06-21 | 43.11 |
| 2023-06-20 | 46.67 |
| 2023-06-19 | 46.31 |
| 2023-06-16 | 45.60 |
| 2023-06-15 | 42.11 |
| 2023-06-14 | 40.54 |
| 2023-06-13 | 38.98 |
| 2023-06-12 | 42.75 |
| 2023-06-09 | 36.98 |
| 2023-06-08 | 37.98 |
| 2023-06-07 | 37.70 |
| 2023-06-06 | 39.26 |
| 2023-06-05 | 37.84 |
| 2023-06-02 | 40.97 |
| 2023-06-01 | 33.57 |
| 2023-05-31 | 34.14 |
| 2023-05-30 | 39.26 |
| 2023-05-29 | 42.75 |
| 2023-05-25 | 43.11 |
| 2023-05-24 | 48.09 |
| 2023-05-23 | 45.96 |
| 2023-05-22 | 46.67 |
| 2023-05-19 | 47.74 |
| 2023-05-18 | 48.45 |
| 2023-05-17 | 52.31 |
| 2023-05-16 | 46.69 |
| 2023-05-15 | 42.48 |
| 2023-05-12 | 43.89 |
| 2023-05-11 | 38.41 |
| 2023-05-10 | 36.31 |
| 2023-05-09 | 40.73 |
| 2023-05-08 | 39.25 |
| 2023-05-05 | 40.38 |
| 2023-05-04 | 42.48 |
| 2023-05-03 | 41.43 |
| 2023-05-02 | 44.59 |
| 2023-04-28 | 43.89 |
| 2023-04-27 | 43.18 |
| 2023-04-26 | 53.01 |
| 2023-04-25 | 51.26 |
| 2023-04-24 | 55.82 |
| 2023-04-21 | 55.47 |
| 2023-04-20 | 55.82 |
| 2023-04-19 | 56.17 |
| 2023-04-18 | 56.17 |
| 2023-04-17 | 57.22 |
| 2023-04-14 | 56.87 |
| 2023-04-13 | 47.39 |
| 2023-04-12 | 43.18 |
| 2023-04-11 | 40.24 |
| 2023-04-06 | 37.71 |
| 2023-04-04 | 38.97 |
| 2023-04-03 | 38.69 |
| 2023-03-31 | 33.22 |
| 2023-03-30 | 39.67 |
| 2023-03-29 | 41.78 |
| 2023-03-28 | 42.13 |
| 2023-03-27 | 44.94 |
| 2023-03-24 | 43.18 |
| 2023-03-23 | 43.18 |
| 2023-03-22 | 44.24 |
| 2023-03-21 | 42.13 |
| 2023-03-20 | 40.38 |
| 2023-03-17 | 43.18 |
| 2023-03-16 | 41.08 |
| 2023-03-15 | 40.73 |
| 2023-03-14 | 39.53 |
| 2023-03-13 | 43.18 |
| 2023-03-10 | 39.81 |
| 2023-03-09 | 41.43 |
| 2023-03-08 | 47.04 |
| 2023-03-07 | 45.29 |
| 2023-03-06 | 51.26 |
| 2023-03-03 | 52.66 |
| 2023-03-02 | 58.62 |
| 2023-03-01 | 54.76 |
| 2023-02-28 | 51.61 |
| 2023-02-27 | 53.01 |
| 2023-02-24 | 55.12 |
| 2023-02-23 | 55.12 |
| 2023-02-22 | 51.96 |
| 2023-02-21 | 52.66 |
| 2023-02-20 | 53.01 |
| 2023-02-17 | 55.47 |
| 2023-02-16 | 57.22 |
| 2023-02-15 | 53.36 |
| 2023-02-14 | 53.71 |
| 2023-02-13 | 52.31 |
| 2023-02-10 | 50.20 |
| 2023-02-09 | 51.26 |
| 2023-02-08 | 47.39 |
| 2023-02-07 | 44.24 |
| 2023-02-06 | 42.48 |
| 2023-02-03 | 46.69 |
| 2023-02-02 | 53.01 |
| 2023-02-01 | 49.50 |
| 2023-01-31 | 51.96 |
| 2023-01-30 | 61.78 |
| 2023-01-27 | 58.27 |
| 2023-01-26 | 56.87 |
| 2023-01-20 | 66.70 |
| 2023-01-19 | 67.05 |
| 2023-01-18 | 67.40 |
| 2023-01-17 | 67.05 |
| 2023-01-16 | 67.75 |
| 2023-01-13 | 67.75 |
| 2023-01-12 | 68.45 |
| 2023-01-11 | 68.10 |
| 2023-01-10 | 73.36 |
| 2023-01-09 | 72.31 |
| 2023-01-06 | 77.58 |
| 2023-01-05 | 78.28 |
| 2023-01-04 | 75.47 |
| 2023-01-03 | 67.05 |
| 2022-12-30 | 61.43 |
| 2022-12-29 | 56.87 |
| 2022-12-28 | 54.41 |
| 2022-12-23 | 49.15 |
| 2022-12-22 | 59.33 |
| 2022-12-21 | 55.47 |
| 2022-12-20 | 54.41 |
| 2022-12-19 | 54.41 |
| 2022-12-16 | 59.33 |
| 2022-12-15 | 58.98 |
| 2022-12-14 | 58.98 |
| 2022-12-13 | 36.16 |
| 2022-12-12 | 29.85 |
| 2022-12-09 | 34.34 |
| 2022-12-08 | 31.53 |
| 2022-12-07 | 30.27 |
| 2022-12-06 | 33.22 |
| 2022-12-05 | 35.18 |
| 2022-12-02 | 39.39 |
| 2022-12-01 | 37.71 |
| 2022-11-30 | 42.48 |
| 2022-11-29 | 36.45 |
| 2022-11-28 | 32.94 |
| 2022-11-25 | 31.11 |
| 2022-11-24 | 33.92 |
| 2022-11-23 | 30.41 |
| 2022-11-22 | 30.13 |
| 2022-11-21 | 32.09 |
| 2022-11-18 | 32.66 |
| 2022-11-17 | 33.08 |
| 2022-11-16 | 34.48 |
| 2022-11-15 | 33.36 |
| 2022-11-14 | 30.27 |
| 2022-11-11 | 22.69 |
| 2022-11-10 | 16.09 |
| 2022-11-09 | 17.92 |
| 2022-11-08 | 18.48 |
| 2022-11-07 | 16.37 |
| 2022-11-04 | 12.02 |
| 2022-11-03 | 7.67 |
| 2022-11-02 | 11.88 |
| 2022-11-01 | 5.98 |
| 2022-10-31 | 3.32 |
| 2022-10-28 | 4.72 |
| 2022-10-27 | 7.95 |
| 2022-10-26 | 3.46 |
| 2022-10-25 | 5.84 |
| 2022-10-24 | 11.18 |
| 2022-10-21 | 12.58 |
| 2022-10-20 | 12.44 |
| 2022-10-19 | 12.44 |
| 2022-10-18 | 17.21 |
| 2022-10-17 | 21.57 |
| 2022-10-14 | 21.14 |
| 2022-10-13 | 19.88 |
| 2022-10-12 | 22.27 |
| 2022-10-11 | 20.30 |
| 2022-10-10 | 22.27 |
| 2022-10-07 | 25.92 |
| 2022-10-06 | 28.44 |
| 2022-10-05 | 32.23 |
| 2022-10-03 | 28.16 |
| 2022-09-30 | 29.71 |
| 2022-09-29 | 33.08 |
| 2022-09-28 | 33.36 |
| 2022-09-27 | 38.27 |
| 2022-09-26 | 34.62 |
| 2022-09-23 | 33.36 |
| 2022-09-22 | 37.99 |
| 2022-09-21 | 36.87 |
| 2022-09-20 | 40.73 |
| 2022-09-19 | 36.87 |
| 2022-09-16 | 31.95 |
| 2022-09-15 | 31.67 |
| 2022-09-14 | 33.50 |
| 2022-09-13 | 31.95 |
| 2022-09-09 | 37.15 |
| 2022-09-08 | 38.13 |
| 2022-09-07 | 57.22 |
| 2022-09-06 | 52.66 |
| 2022-09-05 | 50.90 |
| 2022-09-02 | 53.01 |
| 2022-09-01 | 54.06 |
| 2022-08-31 | 54.06 |
| 2022-08-30 | 54.76 |
| 2022-08-29 | 56.17 |
| 2022-08-26 | 58.62 |
| 2022-08-25 | 56.87 |
| 2022-08-24 | 56.17 |
| 2022-08-23 | 55.82 |
| 2022-08-22 | 48.80 |
| 2022-08-19 | 43.18 |
| 2022-08-18 | 39.53 |
| 2022-08-17 | 40.03 |
| 2022-08-16 | 40.37 |
| 2022-08-15 | 43.87 |
| 2022-08-12 | 43.17 |
| 2022-08-11 | 43.87 |
| 2022-08-10 | 45.26 |
| 2022-08-09 | 50.15 |
| 2022-08-08 | 48.41 |
| 2022-08-05 | 49.10 |
| 2022-08-04 | 46.66 |
| 2022-08-03 | 40.03 |
| 2022-08-02 | 39.54 |
| 2022-08-01 | 44.56 |
| 2022-07-29 | 45.61 |
| 2022-07-28 | 44.91 |
| 2022-07-27 | 45.26 |
| 2022-07-26 | 44.22 |
| 2022-07-25 | 47.01 |
| 2022-07-22 | 49.10 |
| 2022-07-21 | 41.77 |
| 2022-07-20 | 45.61 |
| 2022-07-19 | 42.12 |
| 2022-07-18 | 39.12 |
| 2022-07-15 | 37.44 |
| 2022-07-14 | 38.98 |
| 2022-07-13 | 36.04 |
| 2022-07-12 | 35.90 |
| 2022-07-11 | 38.84 |
| 2022-07-08 | 41.77 |
| 2022-07-07 | 42.12 |
| 2022-07-06 | 41.07 |
| 2022-07-05 | 39.68 |
| 2022-07-04 | 41.42 |
| 2022-06-30 | 40.37 |
| 2022-06-29 | 40.03 |
| 2022-06-28 | 41.42 |
| 2022-06-27 | 35.49 |
| 2022-06-24 | 31.71 |
| 2022-06-23 | 31.02 |
| 2022-06-22 | 28.50 |
| 2022-06-21 | 28.78 |
| 2022-06-20 | 22.50 |
| 2022-06-17 | 18.03 |
| 2022-06-16 | 19.70 |
| 2022-06-15 | 19.84 |
| 2022-06-14 | 20.82 |
| 2022-06-13 | 21.80 |
| 2022-06-10 | 25.01 |
| 2022-06-09 | 26.41 |
| 2022-06-08 | 27.80 |
| 2022-06-07 | 27.11 |
| 2022-06-06 | 27.94 |
| 2022-06-02 | 30.74 |
| 2022-06-01 | 33.25 |
| 2022-05-31 | 37.30 |
| 2022-05-30 | 32.83 |
| 2022-05-27 | 32.69 |
| 2022-05-26 | 31.57 |
| 2022-05-25 | 28.70 |
| 2022-05-24 | 21.86 |
| 2022-05-23 | 23.78 |
| 2022-05-20 | 23.92 |
| 2022-05-19 | 22.96 |
| 2022-05-18 | 27.88 |
| 2022-05-17 | 27.88 |
| 2022-05-16 | 28.57 |
| 2022-05-13 | 30.75 |
| 2022-05-12 | 28.70 |
| 2022-05-11 | 29.11 |
| 2022-05-10 | 30.62 |
| 2022-05-06 | 30.21 |
| 2022-05-05 | 32.67 |
| 2022-05-04 | 32.53 |
| 2022-05-03 | 31.44 |
| 2022-04-29 | 29.93 |
| 2022-04-28 | 28.29 |
| 2022-04-27 | 26.24 |
| 2022-04-26 | 19.81 |
| 2022-04-25 | 19.95 |
| 2022-04-22 | 27.61 |
| 2022-04-21 | 29.80 |
| 2022-04-20 | 31.44 |
| 2022-04-19 | 30.89 |
| 2022-04-14 | 24.46 |
| 2022-04-13 | 18.58 |
| 2022-04-12 | 15.85 |
| 2022-04-11 | 19.68 |
| 2022-04-08 | 21.18 |
| 2022-04-07 | 22.82 |
| 2022-04-06 | 27.47 |
| 2022-04-04 | 27.88 |
| 2022-04-01 | 26.10 |
| 2022-03-31 | 21.18 |
| 2022-03-30 | 20.77 |
| 2022-03-29 | 18.17 |
| 2022-03-28 | 22.96 |
| 2022-03-25 | 23.09 |
| 2022-03-24 | 26.65 |
| 2022-03-23 | 28.02 |
| 2022-03-22 | 28.84 |
| 2022-03-21 | 29.80 |
| 2022-03-18 | 31.30 |
| 2022-03-17 | 26.51 |
| 2022-03-16 | 20.50 |
| 2022-03-15 | 13.66 |
| 2022-03-14 | 22.68 |
| 2022-03-11 | 28.16 |
| 2022-03-10 | 29.93 |
| 2022-03-09 | 24.19 |
| 2022-03-08 | 28.02 |
| 2022-03-07 | 34.17 |
| 2022-03-04 | 43.27 |
| 2022-03-03 | 48.06 |
| 2022-03-02 | 47.03 |
| 2022-03-01 | 53.18 |
| 2022-02-28 | 52.16 |
| 2022-02-25 | 53.18 |
| 2022-02-24 | 52.84 |
| 2022-02-23 | 56.26 |
| 2022-02-22 | 55.24 |
| 2022-02-21 | 54.89 |
| 2022-02-18 | 53.53 |
| 2022-02-17 | 53.87 |
| 2022-02-16 | 47.03 |
| 2022-02-15 | 44.29 |
| 2022-02-14 | 46.35 |
| 2022-02-11 | 47.37 |
| 2022-02-10 | 46.35 |
| 2022-02-09 | 49.42 |
| 2022-02-08 | 46.35 |
| 2022-02-07 | 47.71 |
| 2022-02-04 | 46.00 |
| 2022-01-31 | 42.93 |
| 2022-01-28 | 42.24 |
| 2022-01-27 | 42.24 |
| 2022-01-26 | 43.61 |
| 2022-01-25 | 36.36 |
| 2022-01-24 | 36.64 |
| 2022-01-21 | 35.27 |
| 2022-01-20 | 29.66 |
| 2022-01-19 | 26.65 |
| 2022-01-18 | 25.83 |
| 2022-01-17 | 25.83 |
| 2022-01-14 | 33.08 |
| 2022-01-13 | 36.36 |
| 2022-01-12 | 37.46 |
| 2022-01-11 | 39.17 |
| 2022-01-10 | 40.53 |
| 2022-01-07 | 39.17 |
| 2022-01-06 | 37.46 |
| 2022-01-05 | 39.17 |
| 2022-01-04 | 38.82 |
| 2022-01-03 | 32.40 |
| 2021-12-31 | 29.93 |
| 2021-12-30 | 28.84 |
| 2021-12-29 | 31.85 |
| 2021-12-28 | 35.95 |
| 2021-12-24 | 31.03 |
| 2021-12-23 | 33.90 |
| 2021-12-22 | 33.90 |
| 2021-12-21 | 27.33 |
| 2021-12-20 | 26.65 |
| 2021-12-17 | 29.25 |
| 2021-12-16 | 33.63 |
| 2021-12-15 | 31.98 |
| 2021-12-14 | 36.77 |
| 2021-12-13 | 39.17 |
| 2021-12-10 | 44.98 |
| 2021-12-09 | 43.61 |
| 2021-12-08 | 40.88 |
| 2021-12-07 | 42.58 |
| 2021-12-06 | 39.85 |
| 2021-12-03 | 42.93 |
| 2021-12-02 | 43.95 |
| 2021-12-01 | 47.71 |
| 2021-11-30 | 44.29 |
| 2021-11-29 | 47.71 |
| 2021-11-26 | 47.37 |
| 2021-11-25 | 48.74 |
| 2021-11-24 | 49.08 |
| 2021-11-23 | 44.98 |
| 2021-11-22 | 42.93 |
| 2021-11-19 | 46.69 |
| 2021-11-18 | 46.00 |
| 2021-11-17 | 47.71 |
| 2021-11-16 | 48.06 |
| 2021-11-15 | 49.42 |
| 2021-11-12 | 51.13 |
| 2021-11-11 | 49.08 |
| 2021-11-10 | 47.71 |
| 2021-11-09 | 48.40 |
| 2021-11-08 | 49.77 |
| 2021-11-05 | 47.71 |
| 2021-11-04 | 52.16 |
| 2021-11-03 | 47.37 |
| 2021-11-02 | 46.00 |
| 2021-11-01 | 44.29 |
| 2021-10-29 | 46.69 |
| 2021-10-28 | 43.27 |
| 2021-10-27 | 41.22 |
| 2021-10-26 | 41.90 |
| 2021-10-25 | 40.19 |
| 2021-10-22 | 49.08 |
| 2021-10-21 | 60.02 |
| 2021-10-20 | 65.49 |
| 2021-10-19 | 64.81 |
| 2021-10-18 | 65.15 |
| 2021-10-15 | 62.07 |
| 2021-10-12 | 57.97 |
| 2021-10-11 | 56.95 |
| 2021-10-08 | 59.00 |
| 2021-10-07 | 61.39 |
| 2021-10-06 | 57.63 |
| 2021-10-05 | 64.47 |
| 2021-10-04 | 61.73 |
| 2021-09-30 | 57.29 |
| 2021-09-29 | 56.95 |
| 2021-09-28 | 53.87 |
| 2021-09-27 | 52.50 |
| 2021-09-24 | 49.77 |
| 2021-09-23 | 49.42 |
| 2021-09-21 | 52.16 |
| 2021-09-20 | 51.13 |
| 2021-09-17 | 53.53 |
| 2021-09-16 | 54.55 |
| 2021-09-15 | 55.92 |
| 2021-09-14 | 57.29 |
| 2021-09-13 | 55.92 |
| 2021-09-10 | 56.60 |
| 2021-09-09 | 55.58 |
| 2021-09-08 | 51.48 |
| 2021-09-07 | 54.89 |
| 2021-09-06 | 56.95 |
| 2021-09-03 | 53.53 |
| 2021-09-02 | 51.13 |
| 2021-09-01 | 53.53 |
| 2021-08-31 | 56.60 |
| 2021-08-30 | 57.29 |
| 2021-08-27 | 50.45 |
| 2021-08-26 | 46.35 |
| 2021-08-25 | 42.58 |
| 2021-08-24 | 43.61 |
| 2021-08-23 | 43.61 |
| 2021-08-20 | 44.29 |
| 2021-08-19 | 47.71 |
| 2021-08-18 | 51.48 |
| 2021-08-17 | 48.40 |
| 2021-08-16 | 44.31 |
| 2021-08-13 | 44.31 |
| 2021-08-12 | 47.04 |
| 2021-08-11 | 44.99 |
| 2021-08-10 | 45.33 |
| 2021-08-09 | 45.67 |
| 2021-08-06 | 46.36 |
| 2021-08-05 | 46.70 |
| 2021-08-04 | 51.80 |
| 2021-08-03 | 50.44 |
| 2021-08-02 | 55.89 |
| 2021-07-30 | 49.08 |
| 2021-07-29 | 44.65 |
| 2021-07-28 | 40.23 |
| 2021-07-27 | 37.51 |
| 2021-07-26 | 44.65 |
| 2021-07-23 | 40.23 |
| 2021-07-22 | 40.23 |
| 2021-07-21 | 39.89 |
| 2021-07-20 | 37.17 |
| 2021-07-19 | 38.53 |
| 2021-07-16 | 39.89 |
| 2021-07-15 | 58.95 |
| 2021-07-14 | 59.97 |
| 2021-07-13 | 57.25 |
| 2021-07-12 | 57.25 |
| 2021-07-09 | 54.52 |
| 2021-07-08 | 53.50 |
| 2021-07-07 | 59.63 |
| 2021-07-06 | 57.93 |
| 2021-07-05 | 57.93 |
| 2021-07-02 | 62.01 |
| 2021-06-30 | 62.69 |
| 2021-06-29 | 60.31 |
| 2021-06-28 | 60.99 |
| 2021-06-25 | 59.63 |
| 2021-06-24 | 57.25 |
| 2021-06-23 | 59.29 |
| 2021-06-22 | 58.27 |
| 2021-06-21 | 60.99 |
| 2021-06-18 | 62.69 |
| 2021-06-17 | 63.37 |
| 2021-06-16 | 66.78 |
| 2021-06-15 | 70.86 |
| 2021-06-11 | 72.22 |
| 2021-06-10 | 76.31 |
| 2021-06-09 | 81.07 |
| 2021-06-08 | 80.73 |
| 2021-06-07 | 80.39 |
| 2021-06-04 | 77.33 |
| 2021-06-03 | 73.24 |
| 2021-06-02 | 71.20 |
| 2021-06-01 | 66.10 |
| 2021-05-31 | 67.80 |
| 2021-05-28 | 66.44 |
| 2021-05-27 | 71.54 |
| 2021-05-26 | 67.80 |
| 2021-05-25 | 67.46 |
| 2021-05-24 | 66.10 |
| 2021-05-21 | 67.46 |
| 2021-05-20 | 67.46 |
| 2021-05-18 | 70.18 |
| 2021-05-17 | 68.14 |
| 2021-05-14 | 69.16 |
| 2021-05-13 | 63.24 |
| 2021-05-12 | 63.57 |
| 2021-05-11 | 68.94 |
| 2021-05-10 | 73.63 |
| 2021-05-07 | 73.63 |
| 2021-05-06 | 83.68 |
| 2021-05-05 | 87.04 |
| 2021-05-04 | 88.71 |
| 2021-05-03 | 84.02 |
| 2021-04-30 | 85.36 |
| 2021-04-29 | 90.05 |
| 2021-04-28 | 90.72 |
| 2021-04-27 | 93.74 |
| 2021-04-26 | 88.38 |
| 2021-04-23 | 86.37 |
| 2021-04-22 | 79.66 |
| 2021-04-21 | 78.99 |
| 2021-04-20 | 78.99 |
| 2021-04-19 | 79.66 |
| 2021-04-16 | 75.97 |
| 2021-04-15 | 72.62 |
| 2021-04-14 | 72.96 |
| 2021-04-13 | 73.63 |
| 2021-04-12 | 73.29 |
| 2021-04-09 | 75.64 |
| 2021-04-08 | 80.33 |
| 2021-04-07 | 76.64 |
| 2021-04-01 | 76.64 |
| 2021-03-31 | 75.97 |
| 2021-03-30 | 77.32 |
| 2021-03-29 | 77.65 |
| 2021-03-26 | 73.29 |
| 2021-03-25 | 66.92 |
| 2021-03-24 | 60.89 |
| 2021-03-23 | 62.90 |
| 2021-03-22 | 71.95 |
| 2021-03-19 | 76.64 |
| 2021-03-18 | 70.95 |
| 2021-03-17 | 68.60 |
| 2021-03-16 | 62.57 |
| 2021-03-15 | 58.88 |
| 2021-03-12 | 58.88 |
| 2021-03-11 | 59.22 |
| 2021-03-10 | 57.54 |
| 2021-03-09 | 55.19 |
| 2021-03-08 | 60.56 |
| 2021-03-05 | 60.89 |
| 2021-03-04 | 52.51 |
| 2021-03-03 | 55.86 |
| 2021-03-02 | 54.52 |
| 2021-03-01 | 56.20 |
| 2021-02-26 | 55.19 |
| 2021-02-25 | 62.23 |
| 2021-02-24 | 63.91 |
| 2021-02-23 | 72.29 |
| 2021-02-22 | 73.96 |
| 2021-02-19 | 80.00 |
| 2021-02-18 | 75.64 |
| 2021-02-17 | 74.30 |
| 2021-02-16 | 70.61 |
| 2021-02-11 | 65.58 |
| 2021-02-10 | 67.93 |
| 2021-02-09 | 68.94 |
| 2021-02-08 | 65.92 |
| 2021-02-05 | 67.26 |
| 2021-02-04 | 67.59 |
| 2021-02-03 | 67.93 |
| 2021-02-02 | 66.92 |
| 2021-02-01 | 66.59 |
| 2021-01-29 | 75.64 |
| 2021-01-28 | 77.99 |
| 2021-01-27 | 73.63 |
| 2021-01-26 | 69.27 |
| 2021-01-25 | 68.27 |
| 2021-01-22 | 66.92 |
| 2021-01-21 | 66.92 |
| 2021-01-20 | 68.94 |
| 2021-01-19 | 69.94 |
| 2021-01-18 | 64.24 |
| 2021-01-15 | 64.24 |
| 2021-01-14 | 66.25 |
| 2021-01-13 | 65.58 |
| 2021-01-12 | 59.22 |
| 2021-01-11 | 57.54 |
| 2021-01-08 | 61.90 |
| 2021-01-07 | 60.89 |
| 2021-01-06 | 64.58 |
| 2021-01-05 | 60.89 |
| 2021-01-04 | 43.80 |
| 2020-12-31 | 41.79 |
| 2020-12-30 | 39.44 |
| 2020-12-29 | 36.09 |
| 2020-12-28 | 39.10 |
| 2020-12-24 | 42.46 |
| 2020-12-23 | 43.80 |
| 2020-12-22 | 38.77 |
| 2020-12-21 | 42.12 |
| 2020-12-18 | 44.13 |
| 2020-12-17 | 44.13 |
| 2020-12-16 | 43.13 |
| 2020-12-15 | 39.44 |
| 2020-12-14 | 39.44 |
| 2020-12-11 | 37.76 |
| 2020-12-10 | 35.42 |
| 2020-12-09 | 39.10 |
| 2020-12-08 | 41.79 |
| 2020-12-07 | 41.45 |
| 2020-12-04 | 42.79 |
| 2020-12-03 | 43.80 |
| 2020-12-02 | 46.14 |
| 2020-12-01 | 48.15 |
| 2020-11-30 | 48.49 |
| 2020-11-27 | 46.14 |
| 2020-11-26 | 44.47 |
| 2020-11-25 | 47.15 |
| 2020-11-24 | 50.50 |
| 2020-11-23 | 48.82 |
| 2020-11-20 | 52.51 |
| 2020-11-19 | 51.17 |
| 2020-11-18 | 43.80 |
| 2020-11-17 | 49.16 |
| 2020-11-16 | 47.82 |
| 2020-11-13 | 44.47 |
| 2020-11-12 | 42.46 |
| 2020-11-11 | 40.78 |
| 2020-11-10 | 44.47 |
| 2020-11-09 | 50.84 |
| 2020-11-06 | 52.18 |
| 2020-11-05 | 47.15 |
| 2020-11-04 | 45.14 |
| 2020-11-03 | 40.78 |
| 2020-11-02 | 38.77 |
| 2020-10-30 | 37.43 |
| 2020-10-29 | 42.12 |
| 2020-10-28 | 43.13 |
| 2020-10-27 | 46.14 |
| 2020-10-23 | 47.48 |
| 2020-10-22 | 52.85 |
| 2020-10-21 | 81.67 |
| 2020-10-20 | 83.68 |
| 2020-10-19 | 78.99 |
| 2020-10-16 | 77.65 |
| 2020-10-15 | 76.64 |
| 2020-10-14 | 82.68 |
| 2020-10-12 | 72.29 |
| 2020-10-09 | 71.28 |
| 2020-10-08 | 74.97 |
| 2020-10-07 | 70.95 |
| 2020-10-06 | 73.29 |
| 2020-10-05 | 74.30 |
| 2020-09-30 | 70.28 |
| 2020-09-29 | 70.28 |
| 2020-09-28 | 59.22 |
| 2020-09-25 | 68.94 |
| 2020-09-24 | 67.93 |
| 2020-09-23 | 70.61 |
| 2020-09-22 | 64.58 |
| 2020-09-21 | 64.58 |
| 2020-09-18 | 67.93 |
| 2020-09-17 | 65.92 |
| 2020-09-16 | 70.61 |
| 2020-09-15 | 72.62 |
| 2020-09-14 | 70.95 |
| 2020-09-11 | 64.28 |
| 2020-09-10 | 65.61 |
| 2020-09-09 | 67.61 |
| 2020-09-08 | 75.29 |
| 2020-09-07 | 67.61 |
| 2020-09-04 | 72.29 |
| 2020-09-03 | 72.62 |
| 2020-09-02 | 74.29 |
| 2020-09-01 | 73.96 |
| 2020-08-31 | 76.96 |
| 2020-08-28 | 84.31 |
| 2020-08-27 | 88.32 |
| 2020-08-26 | 93.99 |
| 2020-08-25 | 101.67 |
| 2020-08-24 | 104.34 |
| 2020-08-21 | 102.01 |
| 2020-08-20 | 104.68 |
| 2020-08-19 | 98.67 |
| 2020-08-18 | 102.01 |
| 2020-08-17 | 94.33 |
| 2020-08-14 | 94.99 |
| 2020-08-13 | 95.66 |
| 2020-08-12 | 91.99 |
| 2020-08-11 | 90.65 |
| 2020-08-10 | 98.33 |
| 2020-08-07 | 99.33 |
| 2020-08-06 | 99.00 |
| 2020-08-05 | 103.67 |
| 2020-08-04 | 96.33 |
| 2020-08-03 | 97.00 |
| 2020-07-31 | 94.66 |
| 2020-07-30 | 93.32 |
| 2020-07-29 | 98.00 |
| 2020-07-28 | 96.00 |
| 2020-07-27 | 93.99 |
| 2020-07-24 | 92.99 |
| 2020-07-23 | 102.34 |
| 2020-07-22 | 100.94 |
| 2020-07-21 | 108.89 |
| 2020-07-20 | 102.59 |
| 2020-07-17 | 102.26 |
| 2020-07-16 | 103.26 |
| 2020-07-15 | 110.88 |
| 2020-07-14 | 107.57 |
| 2020-07-13 | 104.58 |
| 2020-07-10 | 97.29 |
| 2020-07-09 | 101.93 |
| 2020-07-08 | 104.92 |
| 2020-07-07 | 95.30 |
| 2020-07-06 | 93.31 |
| 2020-07-03 | 94.97 |
| 2020-07-02 | 101.60 |
| 2020-06-30 | 83.69 |
| 2020-06-29 | 83.03 |
| 2020-06-26 | 89.66 |
| 2020-06-24 | 81.71 |
| 2020-06-23 | 83.36 |
| 2020-06-22 | 80.71 |
| 2020-06-19 | 75.74 |
| 2020-06-18 | 68.77 |
| 2020-06-17 | 64.46 |
| 2020-06-16 | 67.12 |
| 2020-06-15 | 64.79 |
| 2020-06-12 | 62.14 |
| 2020-06-11 | 62.81 |
| 2020-06-10 | 58.83 |
| 2020-06-09 | 58.83 |
| 2020-06-08 | 55.51 |
| 2020-06-05 | 63.47 |
| 2020-06-04 | 65.46 |
| 2020-06-03 | 64.46 |
| 2020-06-02 | 62.47 |
| 2020-06-01 | 55.18 |
| 2020-05-29 | 56.17 |
| 2020-05-28 | 48.55 |
| 2020-05-27 | 49.21 |
| 2020-05-26 | 51.53 |
| 2020-05-25 | 49.87 |
| 2020-05-22 | 48.55 |
| 2020-05-21 | 55.51 |
| 2020-05-20 | 61.48 |
| 2020-05-19 | 63.14 |
| 2020-05-18 | 59.16 |
| 2020-05-15 | 54.52 |
| 2020-05-14 | 56.17 |
| 2020-05-13 | 55.18 |
| 2020-05-12 | 49.54 |
| 2020-05-11 | 49.54 |
| 2020-05-08 | 49.21 |
| 2020-05-07 | 49.54 |
| 2020-05-06 | 46.89 |
| 2020-05-05 | 44.24 |
| 2020-05-04 | 48.88 |
| 2020-04-29 | 53.19 |
| 2020-04-28 | 56.84 |
| 2020-04-27 | 51.20 |
| 2020-04-24 | 47.88 |
| 2020-04-23 | 49.21 |
| 2020-04-22 | 53.52 |
| 2020-04-21 | 50.54 |
| 2020-04-20 | 50.54 |
| 2020-04-17 | 51.53 |
| 2020-04-16 | 44.57 |
| 2020-04-15 | 35.28 |
| 2020-04-14 | 30.11 |
| 2020-04-09 | 26.53 |
| 2020-04-08 | 25.20 |
| 2020-04-07 | 27.86 |
| 2020-04-06 | 30.38 |
| 2020-04-03 | 23.75 |
| 2020-04-02 | 21.36 |
| 2020-04-01 | 22.82 |
| 2020-03-31 | 24.67 |
| 2020-03-30 | 21.49 |
| 2020-03-27 | 17.25 |
| 2020-03-26 | 16.58 |
| 2020-03-25 | 17.78 |
| 2020-03-24 | 13.40 |
| 2020-03-23 | 10.75 |
| 2020-03-20 | 11.54 |
| 2020-03-19 | 6.90 |
| 2020-03-18 | 11.41 |
| 2020-03-17 | 16.05 |
| 2020-03-16 | 17.64 |
| 2020-03-13 | 19.37 |
| 2020-03-12 | 24.28 |
| 2020-03-11 | 29.32 |
| 2020-03-10 | 30.64 |
| 2020-03-09 | 35.28 |
| 2020-03-06 | 39.26 |
| 2020-03-05 | 41.25 |
| 2020-03-04 | 32.10 |
| 2020-03-03 | 32.96 |
| 2020-03-02 | 33.96 |
| 2020-02-28 | 32.96 |
| 2020-02-27 | 32.23 |
| 2020-02-26 | 29.32 |
| 2020-02-25 | 29.18 |
| 2020-02-24 | 32.23 |
| 2020-02-21 | 29.58 |
| 2020-02-20 | 30.51 |
| 2020-02-19 | 30.64 |
| 2020-02-18 | 29.98 |
| 2020-02-17 | 32.10 |
| 2020-02-14 | 32.37 |
| 2020-02-13 | 34.29 |
| 2020-02-12 | 36.94 |
| 2020-02-11 | 34.62 |
| 2020-02-10 | 37.94 |
| 2020-02-07 | 32.37 |
| 2020-02-06 | 32.63 |
| 2020-02-05 | 32.63 |
| 2020-02-04 | 27.86 |
| 2020-02-03 | 27.06 |
| 2020-01-31 | 24.81 |
| 2020-01-30 | 25.60 |
| 2020-01-29 | 29.32 |
| 2020-01-24 | 25.34 |
| 2020-01-23 | 16.98 |
| 2020-01-22 | 10.08 |
| 2020-01-21 | 8.23 |
| 2020-01-20 | 10.35 |
| 2020-01-17 | 9.55 |
| 2020-01-16 | 12.74 |
| 2020-01-15 | 14.06 |
| 2020-01-14 | 8.09 |
| 2020-01-13 | 8.76 |
| 2020-01-10 | 3.59 |
| 2020-01-09 | -0.53 |
| 2020-01-08 | -1.59 |
| 2020-01-07 | -3.71 |
| 2020-01-06 | -3.31 |
| 2020-01-03 | -2.65 |
| 2020-01-02 | -4.37 |
| 2019-12-31 | -5.96 |
| 2019-12-30 | -4.77 |
| 2019-12-27 | -3.05 |
| 2019-12-24 | -2.78 |
| 2019-12-23 | -2.78 |
| 2019-12-20 | -3.44 |
| 2019-12-19 | -0.92 |
| 2019-12-18 | -1.19 |
| 2019-12-17 | 0.40 |
| 2019-12-16 | 0.27 |
| 2019-12-13 | -1.59 |
| 2019-12-12 | -0.13 |
| 2019-12-11 | 1.60 |
| 2019-12-10 | 2.26 |
| 2019-12-09 | 0.80 |
| 2019-12-06 | -0.66 |
| 2019-12-05 | -2.65 |
| 2019-12-04 | -1.85 |
| 2019-12-03 | -4.11 |
| 2019-12-02 | -7.56 |
| 2019-11-29 | -9.28 |
| 2019-11-28 | -9.15 |
| 2019-11-27 | -9.68 |
| 2019-11-26 | -6.36 |
| 2019-11-25 | -4.24 |
| 2019-11-22 | -4.90 |
| 2019-11-21 | -5.70 |
| 2019-11-20 | -3.84 |
| 2019-11-19 | -3.31 |
| 2019-11-18 | -5.30 |
| 2019-11-15 | -5.96 |
| 2019-11-14 | -4.37 |
| 2019-11-13 | -5.83 |
| 2019-11-12 | -3.18 |
| 2019-11-11 | -2.12 |
| 2019-11-08 | -1.19 |
| 2019-11-07 | -4.37 |
| 2019-11-06 | -2.52 |
| 2019-11-05 | -2.12 |
| 2019-11-04 | -1.59 |
| 2019-11-01 | -1.59 |
| 2019-10-31 | -1.85 |
| 2019-10-30 | -3.18 |
| 2019-10-29 | -0.53 |
| 2019-10-28 | -1.06 |
| 2019-10-25 | -1.19 |
| 2019-10-24 | 2.13 |
| 2019-10-23 | -1.06 |
| 2019-10-22 | 1.73 |
| 2019-10-21 | -1.59 |
| 2019-10-18 | -2.52 |
| 2019-10-17 | -7.03 |
| 2019-10-16 | -9.15 |
| 2019-10-15 | -9.15 |
| 2019-10-14 | -8.35 |
| 2019-10-11 | -9.15 |
| 2019-10-10 | -9.68 |
| 2019-10-09 | -9.01 |
| 2019-10-08 | -7.03 |
| 2019-10-04 | -7.69 |
| 2019-10-03 | -7.29 |
| 2019-10-02 | -7.16 |
| 2019-09-30 | -6.36 |
| 2019-09-27 | -5.04 |
| 2019-09-26 | -2.91 |
| 2019-09-25 | -0.53 |
| 2019-09-24 | -6.23 |
| 2019-09-23 | -10.21 |
| 2019-09-20 | -13.13 |
| 2019-09-19 | -13.26 |
| 2019-09-18 | -14.45 |
| 2019-09-17 | -13.66 |
| 2019-09-16 | -12.20 |
| 2019-09-13 | -10.08 |
| 2019-09-12 | -10.34 |
| 2019-09-11 | -9.28 |
| 2019-09-10 | -9.28 |
| 2019-09-09 | -9.41 |
| 2019-09-06 | -9.01 |
| 2019-09-05 | -10.47 |
| 2019-09-04 | -11.80 |
| 2019-09-03 | -14.19 |
| 2019-09-02 | -12.20 |
| 2019-08-30 | -8.75 |
| 2019-08-29 | -10.47 |
| 2019-08-28 | -8.48 |
| 2019-08-27 | -10.21 |
| 2019-08-26 | -10.21 |
| 2019-08-23 | -7.03 |
| 2019-08-22 | -4.64 |
| 2019-08-21 | -6.89 |
| 2019-08-20 | -6.10 |
| 2019-08-19 | -6.69 |
| 2019-08-16 | -6.83 |
| 2019-08-15 | -10.26 |
| 2019-08-14 | -8.01 |
| 2019-08-13 | -10.92 |
| 2019-08-12 | -6.96 |
| 2019-08-09 | -6.30 |
| 2019-08-08 | -5.11 |
| 2019-08-07 | -5.11 |
| 2019-08-06 | -4.32 |
| 2019-08-05 | -3.53 |
| 2019-08-02 | -1.15 |
| 2019-08-01 | 1.62 |
| 2019-07-31 | 1.88 |
| 2019-07-30 | 2.41 |
| 2019-07-29 | 2.94 |
| 2019-07-26 | 4.52 |
| 2019-07-25 | 4.79 |
| 2019-07-24 | 4.92 |
| 2019-07-23 | 4.92 |
| 2019-07-22 | 3.07 |
| 2019-07-19 | 4.52 |
| 2019-07-18 | 3.47 |
| 2019-07-17 | -10.92 |
| 2019-07-16 | -10.13 |
| 2019-07-15 | -10.92 |
| 2019-07-12 | -11.58 |
| 2019-07-11 | -12.76 |
| 2019-07-10 | -13.82 |
| 2019-07-09 | -15.14 |
| 2019-07-08 | -15.27 |
| 2019-07-05 | -12.63 |
| 2019-07-04 | -13.82 |
| 2019-07-03 | -14.88 |
| 2019-07-02 | -13.03 |
| 2019-06-28 | -12.37 |
| 2019-06-27 | -10.92 |
| 2019-06-26 | -12.24 |
| 2019-06-25 | -10.52 |
| 2019-06-24 | -10.39 |
| 2019-06-21 | -10.78 |
| 2019-06-20 | -10.65 |
| 2019-06-19 | -11.18 |
| 2019-06-18 | -11.18 |
| 2019-06-17 | -10.92 |
| 2019-06-14 | -10.26 |
| 2019-06-13 | -8.67 |
| 2019-06-12 | -9.07 |
| 2019-06-11 | -9.07 |
| 2019-06-10 | -10.78 |
| 2019-06-06 | -9.60 |
| 2019-06-05 | -9.86 |
| 2019-06-04 | -9.60 |
| 2019-06-03 | -9.60 |
| 2019-05-31 | -7.49 |
| 2019-05-30 | -10.13 |
| 2019-05-29 | -8.54 |
| 2019-05-28 | -10.65 |
| 2019-05-27 | -8.15 |
| 2019-05-24 | -6.96 |
| 2019-05-23 | -6.69 |
| 2019-05-22 | -7.22 |
| 2019-05-21 | -5.37 |
| 2019-05-20 | -6.17 |
| 2019-05-17 | -9.60 |
| 2019-05-16 | -9.60 |
| 2019-05-15 | -7.75 |
| 2019-05-14 | -12.37 |
| 2019-05-10 | -9.47 |
| 2019-05-09 | -8.94 |
| 2019-05-08 | -9.07 |
| 2019-05-07 | -4.45 |
| 2019-05-06 | -5.11 |
| 2019-05-03 | -3.66 |
| 2019-05-02 | -3.79 |
| 2019-04-30 | -0.75 |
| 2019-04-29 | 2.28 |
| 2019-04-26 | 2.41 |
| 2019-04-25 | 1.36 |
| 2019-04-24 | 2.54 |
| 2019-04-23 | 3.47 |
| 2019-04-18 | 2.68 |
| 2019-04-17 | 2.68 |
| 2019-04-16 | 1.37 |
| 2019-04-15 | 1.37 |
| 2019-04-12 | 0.06 |
| 2019-04-11 | -0.99 |
| 2019-04-10 | 0.06 |
| 2019-04-09 | 0.32 |
| 2019-04-08 | 0.45 |
| 2019-04-04 | -1.38 |
| 2019-04-03 | 2.28 |
| 2019-04-02 | 0.85 |
| 2019-04-01 | 2.68 |
| 2019-03-29 | -0.72 |
| 2019-03-28 | -2.29 |
| 2019-03-27 | -1.77 |
| 2019-03-26 | -0.72 |
| 2019-03-25 | -3.73 |
| 2019-03-22 | 1.37 |
| 2019-03-21 | 2.81 |
| 2019-03-20 | 4.25 |
| 2019-03-19 | 1.11 |
| 2019-03-18 | 2.81 |
| 2019-03-15 | 3.85 |
| 2019-03-14 | 0.06 |
| 2019-03-13 | -0.59 |
| 2019-03-12 | 0.06 |
| 2019-03-11 | 1.76 |
| 2019-03-08 | 1.37 |
| 2019-03-07 | 1.63 |
| 2019-03-06 | 0.98 |
| 2019-03-05 | 3.33 |
| 2019-03-04 | 3.33 |
| 2019-03-01 | 3.33 |
| 2019-02-28 | 0.71 |
| 2019-02-27 | 2.15 |
| 2019-02-26 | 1.76 |
| 2019-02-25 | 2.55 |
| 2019-02-22 | 1.11 |
| 2019-02-21 | 1.76 |
| 2019-02-20 | 2.02 |
| 2019-02-19 | 1.11 |
| 2019-02-18 | -2.03 |
| 2019-02-15 | 0.32 |
| 2019-02-14 | -0.72 |
| 2019-02-13 | 2.41 |
| 2019-02-12 | 3.46 |
| 2019-02-11 | 2.94 |
| 2019-02-08 | 3.85 |
| 2019-02-04 | -0.59 |
| 2019-02-01 | -3.21 |
| 2019-01-31 | -10.53 |
| 2019-01-30 | -12.37 |
| 2019-01-29 | -10.27 |
| 2019-01-28 | -9.49 |
| 2019-01-25 | -8.44 |
| 2019-01-24 | -9.36 |
| 2019-01-23 | -10.01 |
| 2019-01-22 | -9.88 |
| 2019-01-21 | -11.19 |
| 2019-01-18 | -13.80 |
| 2019-01-17 | -12.89 |
| 2019-01-16 | -12.37 |
| 2019-01-15 | -11.84 |
| 2019-01-14 | -12.89 |
| 2019-01-11 | -14.46 |
| 2019-01-10 | -13.15 |
| 2019-01-09 | -13.67 |
| 2019-01-08 | -12.50 |
| 2019-01-07 | -13.93 |
| 2019-01-04 | -17.34 |
| 2019-01-03 | -15.90 |
| 2019-01-02 | -18.91 |
| 2018-12-31 | -19.43 |
| 2018-12-28 | -16.29 |
| 2018-12-27 | -20.74 |
| 2018-12-24 | -22.18 |
| 2018-12-21 | -19.95 |
| 2018-12-20 | -20.47 |
| 2018-12-19 | -17.34 |
| 2018-12-18 | -15.64 |
| 2018-12-17 | -14.98 |
| 2018-12-14 | -14.46 |
| 2018-12-13 | -13.93 |
| 2018-12-12 | -14.98 |
| 2018-12-11 | -14.98 |
| 2018-12-10 | -14.46 |
| 2018-12-07 | -14.20 |
| 2018-12-06 | -15.37 |
| 2018-12-05 | -13.67 |
| 2018-12-04 | -13.80 |
| 2018-12-03 | -11.45 |
| 2018-11-30 | -11.84 |
| 2018-11-29 | -15.11 |
| 2018-11-28 | -15.77 |
| 2018-11-27 | -19.69 |
| 2018-11-26 | -18.77 |
| 2018-11-23 | -18.25 |
| 2018-11-22 | -17.60 |
| 2018-11-21 | -20.61 |
| 2018-11-20 | -20.87 |
| 2018-11-19 | -18.51 |
| 2018-11-16 | -19.30 |
| 2018-11-15 | -21.91 |
| 2018-11-14 | -24.01 |
| 2018-11-13 | -23.35 |
| 2018-11-12 | -23.22 |
| 2018-11-09 | -23.88 |
| 2018-11-08 | -23.88 |
| 2018-11-07 | -24.01 |
| 2018-11-06 | -24.01 |
| 2018-11-05 | -24.53 |
| 2018-11-02 | -23.48 |
| 2018-11-01 | -26.23 |
| 2018-10-31 | -26.88 |
| 2018-10-30 | -26.23 |
| 2018-10-29 | -24.66 |
| 2018-10-26 | -25.31 |
| 2018-10-25 | -25.84 |
| 2018-10-24 | -25.31 |
| 2018-10-23 | -23.61 |
| 2018-10-22 | -23.35 |
| 2018-10-19 | -23.48 |
| 2018-10-18 | -26.49 |
| 2018-10-16 | -27.41 |
| 2018-10-15 | -23.61 |
| 2018-10-12 | -24.66 |
| 2018-10-11 | -22.44 |
| 2018-10-10 | -20.87 |
| 2018-10-09 | -18.77 |
| 2018-10-08 | -17.07 |
| 2018-10-05 | -15.77 |
| 2018-10-04 | -15.64 |
| 2018-10-03 | -14.07 |
| 2018-10-02 | -14.98 |
| 2018-09-28 | -12.10 |
| 2018-09-27 | -10.93 |
| 2018-09-26 | -10.14 |
| 2018-09-24 | -11.32 |
| 2018-09-21 | -11.58 |
| 2018-09-20 | -13.54 |
| 2018-09-19 | -13.02 |
| 2018-09-18 | -13.80 |
| 2018-09-17 | -13.67 |
| 2018-09-14 | -13.41 |
| 2018-09-13 | -16.81 |
| 2018-09-12 | -16.94 |
| 2018-09-11 | -16.94 |
| 2018-09-10 | -15.77 |
| 2018-09-07 | -14.98 |
| 2018-09-06 | -15.50 |
| 2018-09-05 | -14.98 |
| 2018-09-04 | -13.15 |
| 2018-09-03 | -12.76 |
| 2018-08-31 | -14.07 |
| 2018-08-30 | -12.37 |
| 2018-08-29 | -11.84 |
| 2018-08-28 | -11.71 |
| 2018-08-27 | -12.10 |
| 2018-08-24 | -11.58 |
| 2018-08-23 | -11.58 |
| 2018-08-22 | -12.76 |
| 2018-08-21 | -12.10 |
| 2018-08-20 | -10.53 |
| 2018-08-17 | -9.62 |
| 2018-08-16 | -10.53 |
| 2018-08-15 | -10.79 |
| 2018-08-14 | -9.23 |
| 2018-08-13 | -8.19 |
| 2018-08-10 | -8.84 |
| 2018-08-09 | -9.88 |
| 2018-08-08 | -9.36 |
| 2018-08-07 | -7.93 |
| 2018-08-06 | -8.45 |
| 2018-08-03 | -7.01 |
| 2018-08-02 | -8.97 |
| 2018-08-01 | -8.45 |
| 2018-07-31 | -6.88 |
| 2018-07-30 | -6.10 |
| 2018-07-27 | -6.75 |
| 2018-07-26 | -5.84 |
| 2018-07-25 | -4.28 |
| 2018-07-24 | -4.28 |
| 2018-07-23 | -5.19 |
| 2018-07-20 | -6.88 |
| 2018-07-19 | -10.40 |
| 2018-07-18 | -16.39 |
| 2018-07-17 | -17.30 |
| 2018-07-16 | -16.78 |
| 2018-07-13 | -16.39 |
| 2018-07-12 | -16.78 |
| 2018-07-11 | -17.17 |
| 2018-07-10 | -15.35 |
| 2018-07-09 | -16.13 |
| 2018-07-06 | -15.87 |
| 2018-07-05 | -13.53 |
| 2018-07-04 | -11.96 |
| 2018-07-03 | -11.44 |
| 2018-06-29 | -11.31 |
| 2018-06-28 | -9.10 |
| 2018-06-27 | -11.83 |
| 2018-06-26 | -10.66 |
| 2018-06-25 | -10.53 |
| 2018-06-22 | -9.36 |
| 2018-06-21 | -8.97 |
| 2018-06-20 | -9.49 |
| 2018-06-19 | -8.84 |
| 2018-06-15 | -8.06 |
| 2018-06-14 | -9.23 |
| 2018-06-13 | -8.06 |
| 2018-06-12 | -8.06 |
| 2018-06-11 | -7.80 |
| 2018-06-08 | -7.80 |
| 2018-06-07 | -8.06 |
| 2018-06-06 | -7.80 |
| 2018-06-05 | -7.01 |
| 2018-06-04 | -7.01 |
| 2018-06-01 | -7.66 |
| 2018-05-31 | -8.45 |
| 2018-05-30 | -9.49 |
| 2018-05-29 | -9.49 |
| 2018-05-28 | -8.97 |
| 2018-05-25 | -8.32 |
| 2018-05-24 | -8.84 |
| 2018-05-23 | -8.45 |
| 2018-05-21 | -7.66 |
| 2018-05-18 | -7.80 |
| 2018-05-17 | -7.40 |
| 2018-05-16 | -7.66 |
| 2018-05-15 | -8.58 |
| 2018-05-14 | -7.80 |
| 2018-05-11 | -8.06 |
| 2018-05-10 | -11.31 |
| 2018-05-09 | -12.35 |
| 2018-05-08 | -12.48 |
| 2018-05-07 | -12.48 |
| 2018-05-04 | -15.22 |
| 2018-05-03 | -13.66 |
| 2018-05-02 | -10.66 |
| 2018-04-30 | -11.44 |
| 2018-04-27 | -12.35 |
| 2018-04-26 | -13.13 |
| 2018-04-25 | -12.87 |
| 2018-04-24 | -13.13 |
| 2018-04-23 | -13.13 |
| 2018-04-20 | -14.05 |
| 2018-04-19 | -15.46 |
| 2018-04-18 | -18.04 |
| 2018-04-17 | -13.92 |
| 2018-04-16 | -13.40 |
| 2018-04-13 | -13.02 |
| 2018-04-12 | -12.50 |
| 2018-04-11 | -12.24 |
| 2018-04-10 | -13.79 |
| 2018-04-09 | -13.66 |
| 2018-04-06 | -13.40 |
| 2018-04-04 | -13.27 |
| 2018-04-03 | -13.02 |
| 2018-03-29 | -10.95 |
| 2018-03-28 | -10.44 |
| 2018-03-27 | -8.76 |
| 2018-03-26 | -10.05 |
| 2018-03-23 | -9.92 |
| 2018-03-22 | -9.41 |
| 2018-03-21 | -7.73 |
| 2018-03-20 | -7.09 |
| 2018-03-19 | -7.73 |
| 2018-03-16 | -6.44 |
| 2018-03-15 | -6.06 |
| 2018-03-14 | -0.39 |
| 2018-03-13 | 1.68 |
| 2018-03-12 | 0.26 |
| 2018-03-09 | -0.13 |
| 2018-03-08 | -0.52 |
| 2018-03-07 | -0.39 |
| 2018-03-06 | -0.13 |
| 2018-03-05 | -1.68 |
| 2018-03-02 | -1.03 |
| 2018-03-01 | -0.77 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | -1.03 |
| 2018-02-26 | -2.06 |
| 2018-02-23 | -2.19 |
| 2018-02-22 | -2.32 |
| 2018-02-21 | -2.32 |
| 2018-02-20 | -0.52 |
| 2018-02-15 | -0.39 |
| 2018-02-14 | -0.13 |
| 2018-02-13 | -0.90 |
| 2018-02-12 | -3.22 |
| 2018-02-09 | -2.45 |
| 2018-02-08 | -2.58 |
| 2018-02-07 | -1.55 |
| 2018-02-06 | -2.19 |
| 2018-02-05 | -3.87 |
| 2018-02-02 | -3.22 |
| 2018-02-01 | -3.74 |
| 2018-01-31 | -5.41 |
| 2018-01-30 | -5.41 |
| 2018-01-29 | -4.38 |
| 2018-01-26 | -3.35 |
| 2018-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy