Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-01 | 52.98 |
| 2025-08-29 | 51.92 |
| 2025-08-28 | 52.13 |
| 2025-08-27 | 51.28 |
| 2025-08-26 | 50.65 |
| 2025-08-25 | 48.95 |
| 2025-08-22 | 47.67 |
| 2025-08-21 | 48.31 |
| 2025-08-20 | 47.46 |
| 2025-08-19 | 50.65 |
| 2025-08-18 | 49.16 |
| 2025-08-15 | 48.52 |
| 2025-08-14 | 49.16 |
| 2025-08-13 | 49.16 |
| 2025-08-12 | 48.95 |
| 2025-08-11 | 48.52 |
| 2025-08-08 | 47.46 |
| 2025-08-07 | 47.25 |
| 2025-08-06 | 45.12 |
| 2025-08-05 | 44.70 |
| 2025-08-04 | 43.85 |
| 2025-08-01 | 43.85 |
| 2025-07-31 | 43.42 |
| 2025-07-30 | 45.97 |
| 2025-07-29 | 45.76 |
| 2025-07-28 | 46.61 |
| 2025-07-25 | 46.61 |
| 2025-07-24 | 47.25 |
| 2025-07-23 | 46.82 |
| 2025-07-22 | 46.61 |
| 2025-07-21 | 44.70 |
| 2025-07-18 | 41.93 |
| 2025-07-17 | 42.57 |
| 2025-07-16 | 42.78 |
| 2025-07-15 | 44.06 |
| 2025-07-14 | 45.33 |
| 2025-07-11 | 45.33 |
| 2025-07-10 | 44.06 |
| 2025-07-09 | 42.78 |
| 2025-07-08 | 41.93 |
| 2025-07-07 | 43.21 |
| 2025-07-04 | 43.21 |
| 2025-07-03 | 42.20 |
| 2025-07-02 | 41.80 |
| 2025-06-30 | 39.96 |
| 2025-06-27 | 40.77 |
| 2025-06-26 | 41.18 |
| 2025-06-25 | 40.77 |
| 2025-06-24 | 39.14 |
| 2025-06-23 | 39.75 |
| 2025-06-20 | 38.73 |
| 2025-06-19 | 37.10 |
| 2025-06-18 | 39.55 |
| 2025-06-17 | 39.55 |
| 2025-06-16 | 39.14 |
| 2025-06-13 | 39.55 |
| 2025-06-12 | 38.73 |
| 2025-06-11 | 39.75 |
| 2025-06-10 | 39.75 |
| 2025-06-09 | 38.53 |
| 2025-06-06 | 38.32 |
| 2025-06-05 | 36.48 |
| 2025-06-04 | 37.10 |
| 2025-06-03 | 36.89 |
| 2025-06-02 | 34.65 |
| 2025-05-30 | 36.08 |
| 2025-05-29 | 36.89 |
| 2025-05-28 | 36.89 |
| 2025-05-27 | 35.67 |
| 2025-05-26 | 36.08 |
| 2025-05-23 | 35.87 |
| 2025-05-22 | 35.46 |
| 2025-05-21 | 35.46 |
| 2025-05-20 | 34.44 |
| 2025-05-19 | 33.83 |
| 2025-05-16 | 34.44 |
| 2025-05-15 | 35.26 |
| 2025-05-14 | 36.08 |
| 2025-05-13 | 35.05 |
| 2025-05-12 | 36.69 |
| 2025-05-09 | 35.67 |
| 2025-05-08 | 35.26 |
| 2025-05-07 | 36.48 |
| 2025-05-06 | 37.71 |
| 2025-05-02 | 34.24 |
| 2025-04-30 | 34.85 |
| 2025-04-29 | 33.01 |
| 2025-04-28 | 33.62 |
| 2025-04-25 | 32.60 |
| 2025-04-24 | 32.40 |
| 2025-04-23 | 31.99 |
| 2025-04-22 | 32.19 |
| 2025-04-17 | 31.99 |
| 2025-04-16 | 31.99 |
| 2025-04-15 | 32.40 |
| 2025-04-14 | 31.78 |
| 2025-04-11 | 29.74 |
| 2025-04-10 | 28.72 |
| 2025-04-09 | 26.47 |
| 2025-04-08 | 25.86 |
| 2025-04-07 | 23.20 |
| 2025-04-03 | 29.95 |
| 2025-04-02 | 30.15 |
| 2025-04-01 | 30.35 |
| 2025-03-31 | 29.95 |
| 2025-03-28 | 30.35 |
| 2025-03-27 | 30.76 |
| 2025-03-26 | 31.17 |
| 2025-03-25 | 32.60 |
| 2025-03-24 | 31.38 |
| 2025-03-21 | 38.73 |
| 2025-03-20 | 40.77 |
| 2025-03-19 | 41.59 |
| 2025-03-18 | 39.96 |
| 2025-03-17 | 39.34 |
| 2025-03-14 | 39.96 |
| 2025-03-13 | 38.94 |
| 2025-03-12 | 38.32 |
| 2025-03-11 | 38.94 |
| 2025-03-10 | 37.71 |
| 2025-03-07 | 36.08 |
| 2025-03-06 | 36.48 |
| 2025-03-05 | 37.51 |
| 2025-03-04 | 36.08 |
| 2025-03-03 | 35.87 |
| 2025-02-28 | 34.44 |
| 2025-02-27 | 35.26 |
| 2025-02-26 | 36.89 |
| 2025-02-25 | 33.01 |
| 2025-02-24 | 33.83 |
| 2025-02-21 | 33.83 |
| 2025-02-20 | 34.24 |
| 2025-02-19 | 34.65 |
| 2025-02-18 | 36.08 |
| 2025-02-17 | 35.26 |
| 2025-02-14 | 33.21 |
| 2025-02-13 | 33.42 |
| 2025-02-12 | 34.03 |
| 2025-02-11 | 33.42 |
| 2025-02-10 | 31.58 |
| 2025-02-07 | 33.42 |
| 2025-02-06 | 34.85 |
| 2025-02-05 | 34.03 |
| 2025-02-04 | 33.21 |
| 2025-02-03 | 34.03 |
| 2025-01-28 | 34.03 |
| 2025-01-27 | 33.21 |
| 2025-01-24 | 43.84 |
| 2025-01-23 | 43.02 |
| 2025-01-22 | 42.82 |
| 2025-01-21 | 43.64 |
| 2025-01-20 | 44.04 |
| 2025-01-17 | 44.25 |
| 2025-01-16 | 44.66 |
| 2025-01-15 | 45.07 |
| 2025-01-14 | 45.27 |
| 2025-01-13 | 42.82 |
| 2025-01-10 | 43.43 |
| 2025-01-09 | 46.09 |
| 2025-01-08 | 47.93 |
| 2025-01-07 | 48.54 |
| 2025-01-06 | 48.54 |
| 2025-01-03 | 48.54 |
| 2025-01-02 | 50.17 |
| 2024-12-31 | 49.56 |
| 2024-12-30 | 51.19 |
| 2024-12-27 | 48.74 |
| 2024-12-24 | 46.90 |
| 2024-12-23 | 46.09 |
| 2024-12-20 | 44.86 |
| 2024-12-19 | 45.07 |
| 2024-12-18 | 46.29 |
| 2024-12-17 | 45.47 |
| 2024-12-16 | 46.29 |
| 2024-12-13 | 45.68 |
| 2024-12-12 | 45.88 |
| 2024-12-11 | 45.68 |
| 2024-12-10 | 45.07 |
| 2024-12-09 | 46.90 |
| 2024-12-06 | 44.86 |
| 2024-12-05 | 43.23 |
| 2024-12-04 | 43.84 |
| 2024-12-03 | 43.23 |
| 2024-12-02 | 42.41 |
| 2024-11-29 | 43.02 |
| 2024-11-28 | 42.61 |
| 2024-11-27 | 43.02 |
| 2024-11-26 | 43.02 |
| 2024-11-25 | 41.59 |
| 2024-11-22 | 42.82 |
| 2024-11-21 | 44.04 |
| 2024-11-20 | 44.04 |
| 2024-11-19 | 44.66 |
| 2024-11-18 | 44.04 |
| 2024-11-15 | 43.84 |
| 2024-11-14 | 43.23 |
| 2024-11-13 | 43.02 |
| 2024-11-12 | 43.23 |
| 2024-11-11 | 45.88 |
| 2024-11-08 | 45.88 |
| 2024-11-07 | 45.68 |
| 2024-11-06 | 45.88 |
| 2024-11-05 | 46.90 |
| 2024-11-04 | 44.25 |
| 2024-11-01 | 45.47 |
| 2024-10-31 | 44.25 |
| 2024-10-30 | 42.61 |
| 2024-10-29 | 42.20 |
| 2024-10-28 | 44.86 |
| 2024-10-25 | 44.66 |
| 2024-10-24 | 45.07 |
| 2024-10-23 | 44.66 |
| 2024-10-22 | 45.07 |
| 2024-10-21 | 44.25 |
| 2024-10-18 | 46.50 |
| 2024-10-17 | 43.64 |
| 2024-10-16 | 44.25 |
| 2024-10-15 | 45.68 |
| 2024-10-14 | 48.95 |
| 2024-10-10 | 47.93 |
| 2024-10-09 | 45.27 |
| 2024-10-08 | 44.45 |
| 2024-10-07 | 57.12 |
| 2024-10-04 | 46.29 |
| 2024-10-03 | 44.66 |
| 2024-10-02 | 46.09 |
| 2024-09-30 | 42.20 |
| 2024-09-27 | 42.00 |
| 2024-09-26 | 40.57 |
| 2024-09-25 | 39.75 |
| 2024-09-24 | 40.98 |
| 2024-09-23 | 38.73 |
| 2024-09-20 | 38.12 |
| 2024-09-19 | 35.87 |
| 2024-09-17 | 33.62 |
| 2024-09-16 | 32.60 |
| 2024-09-13 | 31.99 |
| 2024-09-12 | 31.17 |
| 2024-09-11 | 28.11 |
| 2024-09-10 | 30.76 |
| 2024-09-09 | 33.62 |
| 2024-09-05 | 34.65 |
| 2024-09-04 | 35.67 |
| 2024-09-03 | 35.87 |
| 2024-09-02 | 37.30 |
| 2024-08-30 | 37.30 |
| 2024-08-29 | 37.30 |
| 2024-08-28 | 39.34 |
| 2024-08-27 | 42.00 |
| 2024-08-26 | 41.18 |
| 2024-08-23 | 59.37 |
| 2024-08-22 | 63.86 |
| 2024-08-21 | 65.50 |
| 2024-08-20 | 64.48 |
| 2024-08-19 | 63.45 |
| 2024-08-16 | 62.64 |
| 2024-08-15 | 62.64 |
| 2024-08-14 | 62.43 |
| 2024-08-13 | 62.23 |
| 2024-08-12 | 59.16 |
| 2024-08-09 | 59.57 |
| 2024-08-08 | 58.55 |
| 2024-08-07 | 58.14 |
| 2024-08-06 | 55.28 |
| 2024-08-05 | 55.69 |
| 2024-08-02 | 58.35 |
| 2024-08-01 | 58.35 |
| 2024-07-31 | 56.10 |
| 2024-07-30 | 54.26 |
| 2024-07-29 | 55.89 |
| 2024-07-26 | 53.85 |
| 2024-07-25 | 53.24 |
| 2024-07-24 | 56.10 |
| 2024-07-23 | 52.01 |
| 2024-07-22 | 51.60 |
| 2024-07-19 | 48.54 |
| 2024-07-18 | 51.40 |
| 2024-07-17 | 48.74 |
| 2024-07-16 | 52.42 |
| 2024-07-15 | 53.44 |
| 2024-07-12 | 54.46 |
| 2024-07-11 | 52.22 |
| 2024-07-10 | 54.06 |
| 2024-07-09 | 56.30 |
| 2024-07-08 | 55.69 |
| 2024-07-05 | 56.51 |
| 2024-07-04 | 59.16 |
| 2024-07-03 | 57.94 |
| 2024-07-02 | 53.85 |
| 2024-06-28 | 48.74 |
| 2024-06-27 | 46.43 |
| 2024-06-26 | 48.50 |
| 2024-06-25 | 48.13 |
| 2024-06-24 | 47.56 |
| 2024-06-21 | 48.50 |
| 2024-06-20 | 50.01 |
| 2024-06-19 | 48.50 |
| 2024-06-18 | 45.49 |
| 2024-06-17 | 46.24 |
| 2024-06-14 | 46.24 |
| 2024-06-13 | 46.62 |
| 2024-06-12 | 45.49 |
| 2024-06-11 | 43.60 |
| 2024-06-07 | 48.31 |
| 2024-06-06 | 46.62 |
| 2024-06-05 | 45.30 |
| 2024-06-04 | 48.88 |
| 2024-06-03 | 47.94 |
| 2024-05-31 | 44.73 |
| 2024-05-30 | 45.30 |
| 2024-05-29 | 48.69 |
| 2024-05-28 | 49.63 |
| 2024-05-27 | 50.01 |
| 2024-05-24 | 47.56 |
| 2024-05-23 | 47.18 |
| 2024-05-22 | 49.63 |
| 2024-05-21 | 46.24 |
| 2024-05-20 | 46.81 |
| 2024-05-17 | 44.92 |
| 2024-05-16 | 44.17 |
| 2024-05-14 | 44.36 |
| 2024-05-13 | 46.24 |
| 2024-05-10 | 44.73 |
| 2024-05-09 | 39.27 |
| 2024-05-08 | 37.38 |
| 2024-05-07 | 36.82 |
| 2024-05-06 | 36.63 |
| 2024-05-03 | 34.75 |
| 2024-05-02 | 34.75 |
| 2024-04-30 | 34.56 |
| 2024-04-29 | 34.93 |
| 2024-04-26 | 34.37 |
| 2024-04-25 | 35.50 |
| 2024-04-24 | 34.93 |
| 2024-04-23 | 34.75 |
| 2024-04-22 | 34.56 |
| 2024-04-19 | 35.50 |
| 2024-04-18 | 34.37 |
| 2024-04-17 | 34.75 |
| 2024-04-16 | 33.05 |
| 2024-04-15 | 36.25 |
| 2024-04-12 | 34.18 |
| 2024-04-11 | 34.75 |
| 2024-04-10 | 33.62 |
| 2024-04-09 | 32.11 |
| 2024-04-08 | 31.73 |
| 2024-04-05 | 29.47 |
| 2024-04-03 | 31.73 |
| 2024-04-02 | 31.92 |
| 2024-03-28 | 28.90 |
| 2024-03-27 | 30.41 |
| 2024-03-26 | 30.03 |
| 2024-03-25 | 30.22 |
| 2024-03-22 | 26.27 |
| 2024-03-21 | 28.72 |
| 2024-03-20 | 26.45 |
| 2024-03-19 | 25.13 |
| 2024-03-18 | 27.02 |
| 2024-03-15 | 24.76 |
| 2024-03-14 | 28.15 |
| 2024-03-13 | 28.90 |
| 2024-03-12 | 29.09 |
| 2024-03-11 | 28.72 |
| 2024-03-08 | 29.66 |
| 2024-03-07 | 28.53 |
| 2024-03-06 | 29.28 |
| 2024-03-05 | 28.34 |
| 2024-03-04 | 28.53 |
| 2024-03-01 | 29.47 |
| 2024-02-29 | 29.85 |
| 2024-02-28 | 28.34 |
| 2024-02-27 | 25.70 |
| 2024-02-26 | 24.57 |
| 2024-02-23 | 24.57 |
| 2024-02-22 | 23.44 |
| 2024-02-21 | 22.50 |
| 2024-02-20 | 21.93 |
| 2024-02-19 | 20.23 |
| 2024-02-16 | 18.16 |
| 2024-02-15 | 16.09 |
| 2024-02-14 | 17.03 |
| 2024-02-09 | 16.47 |
| 2024-02-08 | 18.35 |
| 2024-02-07 | 19.10 |
| 2024-02-06 | 20.23 |
| 2024-02-05 | 17.97 |
| 2024-02-02 | 18.54 |
| 2024-02-01 | 17.41 |
| 2024-01-31 | 18.16 |
| 2024-01-30 | 18.54 |
| 2024-01-29 | 20.23 |
| 2024-01-26 | 20.80 |
| 2024-01-25 | 21.37 |
| 2024-01-24 | 17.60 |
| 2024-01-23 | 13.83 |
| 2024-01-22 | 13.26 |
| 2024-01-19 | 16.84 |
| 2024-01-18 | 16.84 |
| 2024-01-17 | 17.78 |
| 2024-01-16 | 21.37 |
| 2024-01-15 | 22.31 |
| 2024-01-12 | 22.50 |
| 2024-01-11 | 23.06 |
| 2024-01-10 | 22.50 |
| 2024-01-09 | 23.63 |
| 2024-01-08 | 21.55 |
| 2024-01-05 | 23.25 |
| 2024-01-04 | 22.87 |
| 2024-01-03 | 22.50 |
| 2024-01-02 | 21.55 |
| 2023-12-29 | 18.92 |
| 2023-12-28 | 19.10 |
| 2023-12-27 | 18.35 |
| 2023-12-22 | 16.65 |
| 2023-12-21 | 18.16 |
| 2023-12-20 | 16.84 |
| 2023-12-19 | 18.73 |
| 2023-12-18 | 19.67 |
| 2023-12-15 | 18.92 |
| 2023-12-14 | 18.35 |
| 2023-12-13 | 17.22 |
| 2023-12-12 | 18.35 |
| 2023-12-11 | 18.16 |
| 2023-12-08 | 18.54 |
| 2023-12-07 | 19.67 |
| 2023-12-06 | 19.67 |
| 2023-12-05 | 18.35 |
| 2023-12-04 | 17.78 |
| 2023-12-01 | 18.35 |
| 2023-11-30 | 18.73 |
| 2023-11-29 | 19.10 |
| 2023-11-28 | 19.67 |
| 2023-11-27 | 19.67 |
| 2023-11-24 | 20.80 |
| 2023-11-23 | 20.42 |
| 2023-11-22 | 19.29 |
| 2023-11-21 | 20.61 |
| 2023-11-20 | 20.05 |
| 2023-11-17 | 21.18 |
| 2023-11-16 | 21.55 |
| 2023-11-15 | 21.55 |
| 2023-11-14 | 20.99 |
| 2023-11-13 | 21.18 |
| 2023-11-10 | 20.61 |
| 2023-11-09 | 21.18 |
| 2023-11-08 | 21.55 |
| 2023-11-07 | 20.61 |
| 2023-11-06 | 20.99 |
| 2023-11-03 | 22.31 |
| 2023-11-02 | 21.74 |
| 2023-11-01 | 20.61 |
| 2023-10-31 | 21.55 |
| 2023-10-30 | 20.80 |
| 2023-10-27 | 21.18 |
| 2023-10-26 | 20.61 |
| 2023-10-25 | 20.80 |
| 2023-10-24 | 20.99 |
| 2023-10-20 | 18.73 |
| 2023-10-19 | 20.05 |
| 2023-10-18 | 19.67 |
| 2023-10-17 | 20.99 |
| 2023-10-16 | 20.42 |
| 2023-10-13 | 20.99 |
| 2023-10-12 | 20.99 |
| 2023-10-11 | 20.80 |
| 2023-10-10 | 20.61 |
| 2023-10-09 | 20.80 |
| 2023-10-06 | 17.22 |
| 2023-10-05 | 16.84 |
| 2023-10-04 | 16.09 |
| 2023-10-03 | 18.54 |
| 2023-09-29 | 20.61 |
| 2023-09-28 | 19.48 |
| 2023-09-27 | 19.67 |
| 2023-09-26 | 21.55 |
| 2023-09-25 | 22.12 |
| 2023-09-22 | 21.55 |
| 2023-09-21 | 22.12 |
| 2023-09-20 | 21.93 |
| 2023-09-19 | 22.50 |
| 2023-09-18 | 22.50 |
| 2023-09-15 | 21.93 |
| 2023-09-14 | 20.99 |
| 2023-09-13 | 20.80 |
| 2023-09-12 | 21.37 |
| 2023-09-11 | 20.61 |
| 2023-09-07 | 20.80 |
| 2023-09-06 | 20.80 |
| 2023-09-05 | 21.18 |
| 2023-09-04 | 20.99 |
| 2023-08-31 | 19.48 |
| 2023-08-30 | 18.35 |
| 2023-08-29 | 19.29 |
| 2023-08-28 | 19.86 |
| 2023-08-25 | 20.05 |
| 2023-08-24 | 21.37 |
| 2023-08-23 | 18.54 |
| 2023-08-22 | 18.35 |
| 2023-08-21 | 17.03 |
| 2023-08-18 | 17.97 |
| 2023-08-17 | 19.86 |
| 2023-08-16 | 19.10 |
| 2023-08-15 | 21.55 |
| 2023-08-14 | 20.99 |
| 2023-08-11 | 22.50 |
| 2023-08-10 | 23.63 |
| 2023-08-09 | 23.82 |
| 2023-08-08 | 24.00 |
| 2023-08-07 | 24.00 |
| 2023-08-04 | 25.32 |
| 2023-08-03 | 25.32 |
| 2023-08-02 | 26.27 |
| 2023-08-01 | 27.21 |
| 2023-07-31 | 26.83 |
| 2023-07-28 | 27.96 |
| 2023-07-27 | 26.64 |
| 2023-07-26 | 28.34 |
| 2023-07-25 | 28.15 |
| 2023-07-24 | 26.27 |
| 2023-07-21 | 27.40 |
| 2023-07-20 | 26.83 |
| 2023-07-19 | 24.95 |
| 2023-07-18 | 23.06 |
| 2023-07-14 | 28.90 |
| 2023-07-13 | 28.15 |
| 2023-07-12 | 25.51 |
| 2023-07-11 | 27.21 |
| 2023-07-10 | 26.45 |
| 2023-07-07 | 25.89 |
| 2023-07-06 | 24.19 |
| 2023-07-05 | 26.27 |
| 2023-07-04 | 27.40 |
| 2023-07-03 | 27.21 |
| 2023-06-30 | 25.89 |
| 2023-06-29 | 26.08 |
| 2023-06-28 | 26.08 |
| 2023-06-27 | 24.19 |
| 2023-06-26 | 21.93 |
| 2023-06-23 | 18.54 |
| 2023-06-21 | 23.25 |
| 2023-06-20 | 24.76 |
| 2023-06-19 | 26.64 |
| 2023-06-16 | 26.83 |
| 2023-06-15 | 26.83 |
| 2023-06-14 | 26.27 |
| 2023-06-13 | 26.27 |
| 2023-06-12 | 26.64 |
| 2023-06-09 | 28.15 |
| 2023-06-08 | 30.41 |
| 2023-06-07 | 28.15 |
| 2023-06-06 | 24.38 |
| 2023-06-05 | 25.70 |
| 2023-06-02 | 24.76 |
| 2023-06-01 | 21.74 |
| 2023-05-31 | 22.12 |
| 2023-05-30 | 23.25 |
| 2023-05-29 | 23.25 |
| 2023-05-25 | 22.31 |
| 2023-05-24 | 23.63 |
| 2023-05-23 | 26.27 |
| 2023-05-22 | 26.83 |
| 2023-05-19 | 26.64 |
| 2023-05-18 | 28.86 |
| 2023-05-17 | 27.81 |
| 2023-05-16 | 28.86 |
| 2023-05-15 | 28.86 |
| 2023-05-12 | 29.39 |
| 2023-05-11 | 29.91 |
| 2023-05-10 | 31.66 |
| 2023-05-09 | 32.01 |
| 2023-05-08 | 31.14 |
| 2023-05-05 | 30.09 |
| 2023-05-04 | 29.91 |
| 2023-05-03 | 28.16 |
| 2023-05-02 | 29.21 |
| 2023-04-28 | 27.99 |
| 2023-04-27 | 27.29 |
| 2023-04-26 | 27.29 |
| 2023-04-25 | 26.94 |
| 2023-04-24 | 28.34 |
| 2023-04-21 | 27.46 |
| 2023-04-20 | 29.56 |
| 2023-04-19 | 29.91 |
| 2023-04-18 | 29.21 |
| 2023-04-17 | 28.86 |
| 2023-04-14 | 26.41 |
| 2023-04-13 | 26.59 |
| 2023-04-12 | 26.41 |
| 2023-04-11 | 26.94 |
| 2023-04-06 | 24.31 |
| 2023-04-04 | 23.96 |
| 2023-04-03 | 22.21 |
| 2023-03-31 | 22.21 |
| 2023-03-30 | 21.51 |
| 2023-03-29 | 21.86 |
| 2023-03-28 | 22.38 |
| 2023-03-27 | 21.68 |
| 2023-03-24 | 28.34 |
| 2023-03-23 | 31.84 |
| 2023-03-22 | 30.96 |
| 2023-03-21 | 30.09 |
| 2023-03-20 | 31.49 |
| 2023-03-17 | 34.29 |
| 2023-03-16 | 29.91 |
| 2023-03-15 | 29.39 |
| 2023-03-14 | 28.34 |
| 2023-03-13 | 28.16 |
| 2023-03-10 | 26.06 |
| 2023-03-09 | 28.86 |
| 2023-03-08 | 29.21 |
| 2023-03-07 | 30.09 |
| 2023-03-06 | 30.26 |
| 2023-03-03 | 29.91 |
| 2023-03-02 | 28.16 |
| 2023-03-01 | 27.99 |
| 2023-02-28 | 23.43 |
| 2023-02-27 | 23.43 |
| 2023-02-24 | 24.66 |
| 2023-02-23 | 25.54 |
| 2023-02-22 | 25.54 |
| 2023-02-21 | 26.41 |
| 2023-02-20 | 26.24 |
| 2023-02-17 | 25.54 |
| 2023-02-16 | 25.01 |
| 2023-02-15 | 26.41 |
| 2023-02-14 | 26.59 |
| 2023-02-13 | 26.76 |
| 2023-02-10 | 26.06 |
| 2023-02-09 | 26.59 |
| 2023-02-08 | 27.64 |
| 2023-02-07 | 27.46 |
| 2023-02-06 | 26.06 |
| 2023-02-03 | 26.59 |
| 2023-02-02 | 27.29 |
| 2023-02-01 | 26.59 |
| 2023-01-31 | 25.36 |
| 2023-01-30 | 26.59 |
| 2023-01-27 | 30.44 |
| 2023-01-26 | 29.91 |
| 2023-01-20 | 28.34 |
| 2023-01-19 | 26.41 |
| 2023-01-18 | 24.49 |
| 2023-01-17 | 25.01 |
| 2023-01-16 | 25.19 |
| 2023-01-13 | 24.49 |
| 2023-01-12 | 24.66 |
| 2023-01-11 | 24.14 |
| 2023-01-10 | 25.01 |
| 2023-01-09 | 23.61 |
| 2023-01-06 | 21.33 |
| 2023-01-05 | 22.38 |
| 2023-01-04 | 21.16 |
| 2023-01-03 | 20.11 |
| 2022-12-30 | 17.83 |
| 2022-12-29 | 17.83 |
| 2022-12-28 | 17.66 |
| 2022-12-23 | 15.73 |
| 2022-12-22 | 15.03 |
| 2022-12-21 | 13.81 |
| 2022-12-20 | 13.81 |
| 2022-12-19 | 15.03 |
| 2022-12-16 | 16.08 |
| 2022-12-15 | 14.86 |
| 2022-12-14 | 16.96 |
| 2022-12-13 | 17.48 |
| 2022-12-12 | 16.61 |
| 2022-12-09 | 18.18 |
| 2022-12-08 | 18.36 |
| 2022-12-07 | 15.73 |
| 2022-12-06 | 17.66 |
| 2022-12-05 | 16.26 |
| 2022-12-02 | 15.21 |
| 2022-12-01 | 15.91 |
| 2022-11-30 | 14.68 |
| 2022-11-29 | 10.30 |
| 2022-11-28 | 8.03 |
| 2022-11-25 | 8.90 |
| 2022-11-24 | 8.20 |
| 2022-11-23 | 8.90 |
| 2022-11-22 | 8.55 |
| 2022-11-21 | 6.98 |
| 2022-11-18 | 7.15 |
| 2022-11-17 | 8.73 |
| 2022-11-16 | 8.90 |
| 2022-11-15 | 8.73 |
| 2022-11-14 | 8.20 |
| 2022-11-11 | 7.33 |
| 2022-11-10 | 3.83 |
| 2022-11-09 | 4.18 |
| 2022-11-08 | 5.23 |
| 2022-11-07 | 7.33 |
| 2022-11-04 | 4.70 |
| 2022-11-03 | 2.77 |
| 2022-11-02 | 4.35 |
| 2022-11-01 | 2.95 |
| 2022-10-31 | -1.43 |
| 2022-10-28 | -1.95 |
| 2022-10-27 | -0.55 |
| 2022-10-26 | -1.60 |
| 2022-10-25 | -2.13 |
| 2022-10-24 | -1.43 |
| 2022-10-21 | 4.35 |
| 2022-10-20 | 4.35 |
| 2022-10-19 | 1.72 |
| 2022-10-18 | 2.60 |
| 2022-10-17 | 1.20 |
| 2022-10-14 | -0.03 |
| 2022-10-13 | -0.90 |
| 2022-10-12 | -2.83 |
| 2022-10-11 | -3.70 |
| 2022-10-10 | -2.30 |
| 2022-10-07 | -0.20 |
| 2022-10-06 | 2.60 |
| 2022-10-05 | 3.30 |
| 2022-10-03 | -0.20 |
| 2022-09-30 | 0.50 |
| 2022-09-29 | 0.67 |
| 2022-09-28 | 3.48 |
| 2022-09-27 | 8.90 |
| 2022-09-26 | 7.50 |
| 2022-09-23 | 12.05 |
| 2022-09-22 | 13.81 |
| 2022-09-21 | 15.91 |
| 2022-09-20 | 16.61 |
| 2022-09-19 | 17.31 |
| 2022-09-16 | 16.61 |
| 2022-09-15 | 19.06 |
| 2022-09-14 | 18.71 |
| 2022-09-13 | 20.11 |
| 2022-09-09 | 19.58 |
| 2022-09-08 | 17.48 |
| 2022-09-07 | 18.01 |
| 2022-09-06 | 18.36 |
| 2022-09-05 | 18.01 |
| 2022-09-02 | 19.06 |
| 2022-09-01 | 19.41 |
| 2022-08-31 | 20.46 |
| 2022-08-30 | 21.86 |
| 2022-08-29 | 23.43 |
| 2022-08-26 | 26.24 |
| 2022-08-25 | 25.89 |
| 2022-08-24 | 25.89 |
| 2022-08-23 | 25.54 |
| 2022-08-22 | 26.06 |
| 2022-08-19 | 26.76 |
| 2022-08-18 | 26.06 |
| 2022-08-17 | 26.06 |
| 2022-08-16 | 25.01 |
| 2022-08-15 | 24.84 |
| 2022-08-12 | 25.54 |
| 2022-08-11 | 25.54 |
| 2022-08-10 | 24.84 |
| 2022-08-09 | 25.89 |
| 2022-08-08 | 24.84 |
| 2022-08-05 | 25.36 |
| 2022-08-04 | 24.84 |
| 2022-08-03 | 24.49 |
| 2022-08-02 | 24.14 |
| 2022-08-01 | 25.71 |
| 2022-07-29 | 26.76 |
| 2022-07-28 | 28.86 |
| 2022-07-27 | 28.16 |
| 2022-07-26 | 27.81 |
| 2022-07-25 | 27.46 |
| 2022-07-22 | 28.86 |
| 2022-07-21 | 28.34 |
| 2022-07-20 | 29.21 |
| 2022-07-19 | 29.74 |
| 2022-07-18 | 31.84 |
| 2022-07-15 | 29.91 |
| 2022-07-14 | 32.71 |
| 2022-07-13 | 32.19 |
| 2022-07-12 | 31.84 |
| 2022-07-11 | 32.89 |
| 2022-07-08 | 34.11 |
| 2022-07-07 | 32.19 |
| 2022-07-06 | 31.55 |
| 2022-07-05 | 33.15 |
| 2022-07-04 | 31.71 |
| 2022-06-30 | 30.11 |
| 2022-06-29 | 30.43 |
| 2022-06-28 | 30.27 |
| 2022-06-27 | 28.52 |
| 2022-06-24 | 28.04 |
| 2022-06-23 | 27.72 |
| 2022-06-22 | 27.72 |
| 2022-06-21 | 27.88 |
| 2022-06-20 | 27.88 |
| 2022-06-17 | 26.28 |
| 2022-06-16 | 26.28 |
| 2022-06-15 | 27.72 |
| 2022-06-14 | 28.84 |
| 2022-06-13 | 29.00 |
| 2022-06-10 | 29.16 |
| 2022-06-09 | 29.63 |
| 2022-06-08 | 29.79 |
| 2022-06-07 | 28.68 |
| 2022-06-06 | 30.11 |
| 2022-06-02 | 32.83 |
| 2022-06-01 | 33.47 |
| 2022-05-31 | 32.51 |
| 2022-05-30 | 31.55 |
| 2022-05-27 | 30.27 |
| 2022-05-26 | 30.27 |
| 2022-05-25 | 30.43 |
| 2022-05-24 | 29.63 |
| 2022-05-23 | 30.11 |
| 2022-05-20 | 30.75 |
| 2022-05-19 | 29.95 |
| 2022-05-18 | 29.79 |
| 2022-05-17 | 29.32 |
| 2022-05-16 | 28.52 |
| 2022-05-13 | 29.16 |
| 2022-05-12 | 27.24 |
| 2022-05-11 | 28.84 |
| 2022-05-10 | 30.27 |
| 2022-05-06 | 28.04 |
| 2022-05-05 | 29.00 |
| 2022-05-04 | 29.32 |
| 2022-05-03 | 29.48 |
| 2022-04-29 | 29.16 |
| 2022-04-28 | 32.35 |
| 2022-04-27 | 30.43 |
| 2022-04-26 | 28.84 |
| 2022-04-25 | 31.39 |
| 2022-04-22 | 33.95 |
| 2022-04-21 | 31.71 |
| 2022-04-20 | 30.91 |
| 2022-04-19 | 32.83 |
| 2022-04-14 | 33.47 |
| 2022-04-13 | 29.79 |
| 2022-04-12 | 30.75 |
| 2022-04-11 | 29.16 |
| 2022-04-08 | 31.71 |
| 2022-04-07 | 31.23 |
| 2022-04-06 | 33.47 |
| 2022-04-04 | 31.39 |
| 2022-04-01 | 31.39 |
| 2022-03-31 | 31.71 |
| 2022-03-30 | 26.60 |
| 2022-03-29 | 24.69 |
| 2022-03-28 | 23.73 |
| 2022-03-25 | 22.93 |
| 2022-03-24 | 22.45 |
| 2022-03-23 | 22.45 |
| 2022-03-22 | 23.25 |
| 2022-03-21 | 21.97 |
| 2022-03-18 | 21.17 |
| 2022-03-17 | 22.13 |
| 2022-03-16 | 18.94 |
| 2022-03-15 | 12.71 |
| 2022-03-14 | 21.01 |
| 2022-03-11 | 24.85 |
| 2022-03-10 | 24.69 |
| 2022-03-09 | 22.45 |
| 2022-03-08 | 25.16 |
| 2022-03-07 | 27.40 |
| 2022-03-04 | 26.12 |
| 2022-03-03 | 27.08 |
| 2022-03-02 | 25.64 |
| 2022-03-01 | 27.40 |
| 2022-02-28 | 25.64 |
| 2022-02-25 | 27.88 |
| 2022-02-24 | 27.72 |
| 2022-02-23 | 32.35 |
| 2022-02-22 | 30.43 |
| 2022-02-21 | 31.55 |
| 2022-02-18 | 30.91 |
| 2022-02-17 | 30.43 |
| 2022-02-16 | 29.00 |
| 2022-02-15 | 28.36 |
| 2022-02-14 | 29.16 |
| 2022-02-11 | 29.16 |
| 2022-02-10 | 30.43 |
| 2022-02-09 | 27.56 |
| 2022-02-08 | 26.76 |
| 2022-02-07 | 25.48 |
| 2022-02-04 | 22.61 |
| 2022-01-31 | 23.09 |
| 2022-01-28 | 22.45 |
| 2022-01-27 | 21.81 |
| 2022-01-26 | 22.29 |
| 2022-01-25 | 22.77 |
| 2022-01-24 | 24.05 |
| 2022-01-21 | 23.25 |
| 2022-01-20 | 24.21 |
| 2022-01-19 | 24.05 |
| 2022-01-18 | 23.73 |
| 2022-01-17 | 21.81 |
| 2022-01-14 | 22.93 |
| 2022-01-13 | 24.21 |
| 2022-01-12 | 22.29 |
| 2022-01-11 | 21.33 |
| 2022-01-10 | 21.01 |
| 2022-01-07 | 21.65 |
| 2022-01-06 | 21.49 |
| 2022-01-05 | 22.93 |
| 2022-01-04 | 23.25 |
| 2022-01-03 | 21.97 |
| 2021-12-31 | 20.53 |
| 2021-12-30 | 21.49 |
| 2021-12-29 | 19.90 |
| 2021-12-28 | 20.06 |
| 2021-12-24 | 18.14 |
| 2021-12-23 | 18.78 |
| 2021-12-22 | 18.14 |
| 2021-12-21 | 17.02 |
| 2021-12-20 | 14.15 |
| 2021-12-17 | 15.11 |
| 2021-12-16 | 14.79 |
| 2021-12-15 | 14.47 |
| 2021-12-14 | 13.99 |
| 2021-12-13 | 16.38 |
| 2021-12-10 | 17.02 |
| 2021-12-09 | 17.50 |
| 2021-12-08 | 16.54 |
| 2021-12-07 | 17.34 |
| 2021-12-06 | 17.66 |
| 2021-12-03 | 18.62 |
| 2021-12-02 | 17.18 |
| 2021-12-01 | 16.38 |
| 2021-11-30 | 16.22 |
| 2021-11-29 | 17.34 |
| 2021-11-26 | 18.46 |
| 2021-11-25 | 21.01 |
| 2021-11-24 | 21.81 |
| 2021-11-23 | 21.49 |
| 2021-11-22 | 22.13 |
| 2021-11-19 | 21.97 |
| 2021-11-18 | 21.33 |
| 2021-11-17 | 20.69 |
| 2021-11-16 | 20.53 |
| 2021-11-15 | 21.33 |
| 2021-11-12 | 21.17 |
| 2021-11-11 | 19.58 |
| 2021-11-10 | 17.98 |
| 2021-11-09 | 18.62 |
| 2021-11-08 | 18.78 |
| 2021-11-05 | 21.33 |
| 2021-11-04 | 16.70 |
| 2021-11-03 | 17.50 |
| 2021-11-02 | 17.50 |
| 2021-11-01 | 17.50 |
| 2021-10-29 | 17.02 |
| 2021-10-28 | 17.02 |
| 2021-10-27 | 17.98 |
| 2021-10-26 | 17.82 |
| 2021-10-25 | 18.78 |
| 2021-10-22 | 20.85 |
| 2021-10-21 | 19.74 |
| 2021-10-20 | 20.53 |
| 2021-10-19 | 19.42 |
| 2021-10-18 | 19.74 |
| 2021-10-15 | 17.34 |
| 2021-10-12 | 19.74 |
| 2021-10-11 | 20.85 |
| 2021-10-08 | 24.69 |
| 2021-10-07 | 25.80 |
| 2021-10-06 | 25.01 |
| 2021-10-05 | 22.93 |
| 2021-10-04 | 22.61 |
| 2021-09-30 | 23.25 |
| 2021-09-29 | 19.90 |
| 2021-09-28 | 21.81 |
| 2021-09-27 | 19.42 |
| 2021-09-24 | 27.72 |
| 2021-09-23 | 24.21 |
| 2021-09-21 | 14.95 |
| 2021-09-20 | 13.35 |
| 2021-09-17 | 12.71 |
| 2021-09-16 | 16.54 |
| 2021-09-15 | 19.10 |
| 2021-09-14 | 19.10 |
| 2021-09-13 | 19.74 |
| 2021-09-10 | 19.74 |
| 2021-09-09 | 19.26 |
| 2021-09-08 | 19.58 |
| 2021-09-07 | 21.17 |
| 2021-09-06 | 20.85 |
| 2021-09-03 | 19.74 |
| 2021-09-02 | 20.22 |
| 2021-09-01 | 19.42 |
| 2021-08-31 | 19.10 |
| 2021-08-30 | 17.18 |
| 2021-08-27 | 17.98 |
| 2021-08-26 | 17.18 |
| 2021-08-25 | 20.22 |
| 2021-08-24 | 18.14 |
| 2021-08-23 | 17.02 |
| 2021-08-20 | 16.54 |
| 2021-08-19 | 17.34 |
| 2021-08-18 | 17.66 |
| 2021-08-17 | 16.70 |
| 2021-08-16 | 17.66 |
| 2021-08-13 | 17.66 |
| 2021-08-12 | 17.98 |
| 2021-08-11 | 18.14 |
| 2021-08-10 | 18.14 |
| 2021-08-09 | 16.86 |
| 2021-08-06 | 16.54 |
| 2021-08-05 | 17.02 |
| 2021-08-04 | 19.74 |
| 2021-08-03 | 19.58 |
| 2021-08-02 | 18.62 |
| 2021-07-30 | 17.18 |
| 2021-07-29 | 18.46 |
| 2021-07-28 | 17.18 |
| 2021-07-27 | 18.94 |
| 2021-07-26 | 16.22 |
| 2021-07-23 | 21.33 |
| 2021-07-22 | 20.69 |
| 2021-07-21 | 19.58 |
| 2021-07-20 | 17.50 |
| 2021-07-19 | 19.10 |
| 2021-07-16 | 19.58 |
| 2021-07-15 | 18.46 |
| 2021-07-14 | 16.54 |
| 2021-07-13 | 17.50 |
| 2021-07-12 | 16.38 |
| 2021-07-09 | 17.02 |
| 2021-07-08 | 19.26 |
| 2021-07-07 | 18.94 |
| 2021-07-06 | 18.94 |
| 2021-07-05 | 19.26 |
| 2021-07-02 | 19.26 |
| 2021-06-30 | 19.74 |
| 2021-06-29 | 17.98 |
| 2021-06-28 | 21.49 |
| 2021-06-25 | 21.33 |
| 2021-06-24 | 20.53 |
| 2021-06-23 | 22.13 |
| 2021-06-22 | 22.29 |
| 2021-06-21 | 19.74 |
| 2021-06-18 | 18.62 |
| 2021-06-17 | 19.26 |
| 2021-06-16 | 20.85 |
| 2021-06-15 | 22.13 |
| 2021-06-11 | 20.06 |
| 2021-06-10 | 20.38 |
| 2021-06-09 | 21.65 |
| 2021-06-08 | 21.97 |
| 2021-06-07 | 22.61 |
| 2021-06-04 | 21.97 |
| 2021-06-03 | 24.37 |
| 2021-06-02 | 23.25 |
| 2021-06-01 | 24.85 |
| 2021-05-31 | 23.57 |
| 2021-05-28 | 25.01 |
| 2021-05-27 | 24.05 |
| 2021-05-26 | 25.01 |
| 2021-05-25 | 25.16 |
| 2021-05-24 | 25.32 |
| 2021-05-21 | 24.05 |
| 2021-05-20 | 25.96 |
| 2021-05-18 | 25.83 |
| 2021-05-17 | 25.98 |
| 2021-05-14 | 26.88 |
| 2021-05-13 | 24.33 |
| 2021-05-12 | 23.73 |
| 2021-05-11 | 22.68 |
| 2021-05-10 | 24.03 |
| 2021-05-07 | 23.43 |
| 2021-05-06 | 22.08 |
| 2021-05-05 | 22.08 |
| 2021-05-04 | 20.14 |
| 2021-05-03 | 20.73 |
| 2021-04-30 | 20.73 |
| 2021-04-29 | 21.48 |
| 2021-04-28 | 22.68 |
| 2021-04-27 | 21.48 |
| 2021-04-26 | 25.53 |
| 2021-04-23 | 24.48 |
| 2021-04-22 | 25.83 |
| 2021-04-21 | 26.43 |
| 2021-04-20 | 27.33 |
| 2021-04-19 | 28.07 |
| 2021-04-16 | 25.68 |
| 2021-04-15 | 26.13 |
| 2021-04-14 | 25.08 |
| 2021-04-13 | 25.08 |
| 2021-04-12 | 25.53 |
| 2021-04-09 | 24.03 |
| 2021-04-08 | 26.58 |
| 2021-04-07 | 25.08 |
| 2021-04-01 | 22.23 |
| 2021-03-31 | 26.13 |
| 2021-03-30 | 28.07 |
| 2021-03-29 | 23.13 |
| 2021-03-26 | 16.39 |
| 2021-03-25 | 15.49 |
| 2021-03-24 | 8.75 |
| 2021-03-23 | 10.55 |
| 2021-03-22 | 11.60 |
| 2021-03-19 | 11.15 |
| 2021-03-18 | 11.75 |
| 2021-03-17 | 13.39 |
| 2021-03-16 | 13.99 |
| 2021-03-15 | 14.59 |
| 2021-03-12 | 15.34 |
| 2021-03-11 | 15.94 |
| 2021-03-10 | 13.39 |
| 2021-03-09 | 14.89 |
| 2021-03-08 | 14.89 |
| 2021-03-05 | 14.89 |
| 2021-03-04 | 10.70 |
| 2021-03-03 | 12.80 |
| 2021-03-02 | 11.00 |
| 2021-03-01 | 14.59 |
| 2021-02-26 | 12.50 |
| 2021-02-25 | 14.14 |
| 2021-02-24 | 11.60 |
| 2021-02-23 | 11.60 |
| 2021-02-22 | 11.60 |
| 2021-02-19 | 11.90 |
| 2021-02-18 | 9.05 |
| 2021-02-17 | 10.25 |
| 2021-02-16 | 8.30 |
| 2021-02-11 | 7.25 |
| 2021-02-10 | 6.80 |
| 2021-02-09 | 6.80 |
| 2021-02-08 | 6.35 |
| 2021-02-05 | 7.40 |
| 2021-02-04 | 8.15 |
| 2021-02-03 | 8.75 |
| 2021-02-02 | 8.30 |
| 2021-02-01 | 8.45 |
| 2021-01-29 | 6.80 |
| 2021-01-28 | 6.95 |
| 2021-01-27 | 7.70 |
| 2021-01-26 | 7.55 |
| 2021-01-25 | 8.00 |
| 2021-01-22 | 10.10 |
| 2021-01-21 | 9.80 |
| 2021-01-20 | 11.30 |
| 2021-01-19 | 12.35 |
| 2021-01-18 | 9.50 |
| 2021-01-15 | 8.45 |
| 2021-01-14 | 9.50 |
| 2021-01-13 | 8.15 |
| 2021-01-12 | 6.50 |
| 2021-01-11 | 7.70 |
| 2021-01-08 | 7.40 |
| 2021-01-07 | 9.95 |
| 2021-01-06 | 10.85 |
| 2021-01-05 | 10.55 |
| 2021-01-04 | 9.20 |
| 2020-12-31 | 9.35 |
| 2020-12-30 | 9.05 |
| 2020-12-29 | 10.10 |
| 2020-12-28 | 11.30 |
| 2020-12-24 | 8.30 |
| 2020-12-23 | 8.30 |
| 2020-12-22 | 9.05 |
| 2020-12-21 | 10.10 |
| 2020-12-18 | 10.10 |
| 2020-12-17 | 9.95 |
| 2020-12-16 | 10.40 |
| 2020-12-15 | 9.05 |
| 2020-12-14 | 10.40 |
| 2020-12-11 | 10.70 |
| 2020-12-10 | 11.90 |
| 2020-12-09 | 12.35 |
| 2020-12-08 | 11.15 |
| 2020-12-07 | 11.60 |
| 2020-12-04 | 13.84 |
| 2020-12-03 | 13.24 |
| 2020-12-02 | 14.59 |
| 2020-12-01 | 14.44 |
| 2020-11-30 | 15.79 |
| 2020-11-27 | 9.20 |
| 2020-11-26 | 7.85 |
| 2020-11-25 | 10.40 |
| 2020-11-24 | 12.20 |
| 2020-11-23 | 15.34 |
| 2020-11-20 | 13.39 |
| 2020-11-19 | 14.59 |
| 2020-11-18 | 16.84 |
| 2020-11-17 | 17.44 |
| 2020-11-16 | 13.99 |
| 2020-11-13 | 13.24 |
| 2020-11-12 | 14.44 |
| 2020-11-11 | 17.29 |
| 2020-11-10 | 14.14 |
| 2020-11-09 | 8.30 |
| 2020-11-06 | 9.05 |
| 2020-11-05 | 8.15 |
| 2020-11-04 | 6.35 |
| 2020-11-03 | 6.05 |
| 2020-11-02 | 4.26 |
| 2020-10-30 | 3.36 |
| 2020-10-29 | 6.65 |
| 2020-10-28 | 5.31 |
| 2020-10-27 | 6.50 |
| 2020-10-23 | 8.75 |
| 2020-10-22 | 7.25 |
| 2020-10-21 | 10.85 |
| 2020-10-20 | 9.35 |
| 2020-10-19 | 4.71 |
| 2020-10-16 | 2.76 |
| 2020-10-15 | 2.76 |
| 2020-10-14 | 6.35 |
| 2020-10-12 | 4.11 |
| 2020-10-09 | 0.66 |
| 2020-10-08 | 0.21 |
| 2020-10-07 | 0.06 |
| 2020-10-06 | 0.81 |
| 2020-10-05 | 0.06 |
| 2020-09-30 | 0.81 |
| 2020-09-29 | 2.61 |
| 2020-09-28 | 2.91 |
| 2020-09-25 | 2.16 |
| 2020-09-24 | 2.46 |
| 2020-09-23 | 3.21 |
| 2020-09-22 | 4.41 |
| 2020-09-21 | 6.20 |
| 2020-09-18 | 7.10 |
| 2020-09-17 | 6.95 |
| 2020-09-16 | 7.55 |
| 2020-09-15 | 8.75 |
| 2020-09-14 | 9.65 |
| 2020-09-11 | 6.20 |
| 2020-09-10 | 6.95 |
| 2020-09-09 | 7.70 |
| 2020-09-08 | 7.70 |
| 2020-09-07 | 5.31 |
| 2020-09-04 | 3.21 |
| 2020-09-03 | 4.86 |
| 2020-09-02 | 4.11 |
| 2020-09-01 | 4.86 |
| 2020-08-31 | 5.16 |
| 2020-08-28 | 6.50 |
| 2020-08-27 | 6.80 |
| 2020-08-26 | 8.45 |
| 2020-08-25 | 10.70 |
| 2020-08-24 | 12.35 |
| 2020-08-21 | 13.24 |
| 2020-08-20 | 13.24 |
| 2020-08-19 | 15.04 |
| 2020-08-18 | 14.14 |
| 2020-08-17 | 15.34 |
| 2020-08-14 | 15.49 |
| 2020-08-13 | 13.84 |
| 2020-08-12 | 12.20 |
| 2020-08-11 | 11.45 |
| 2020-08-10 | 10.55 |
| 2020-08-07 | 9.95 |
| 2020-08-06 | 10.70 |
| 2020-08-05 | 9.50 |
| 2020-08-04 | 9.35 |
| 2020-08-03 | 10.70 |
| 2020-07-31 | 10.70 |
| 2020-07-30 | 10.40 |
| 2020-07-29 | 6.95 |
| 2020-07-28 | 7.55 |
| 2020-07-27 | 8.30 |
| 2020-07-24 | 9.20 |
| 2020-07-23 | 11.00 |
| 2020-07-22 | 11.60 |
| 2020-07-21 | 11.15 |
| 2020-07-20 | 12.95 |
| 2020-07-17 | 11.60 |
| 2020-07-16 | 13.39 |
| 2020-07-15 | 15.49 |
| 2020-07-14 | 14.44 |
| 2020-07-13 | 14.89 |
| 2020-07-10 | 13.99 |
| 2020-07-09 | 16.54 |
| 2020-07-08 | 16.84 |
| 2020-07-07 | 18.34 |
| 2020-07-06 | 21.03 |
| 2020-07-03 | 16.09 |
| 2020-07-02 | 16.99 |
| 2020-06-30 | 17.44 |
| 2020-06-29 | 13.71 |
| 2020-06-26 | 15.25 |
| 2020-06-24 | 13.30 |
| 2020-06-23 | 13.02 |
| 2020-06-22 | 11.76 |
| 2020-06-19 | 12.18 |
| 2020-06-18 | 13.57 |
| 2020-06-17 | 13.02 |
| 2020-06-16 | 12.46 |
| 2020-06-15 | 9.53 |
| 2020-06-12 | 11.48 |
| 2020-06-11 | 12.74 |
| 2020-06-10 | 15.66 |
| 2020-06-09 | 17.06 |
| 2020-06-08 | 15.25 |
| 2020-06-05 | 15.25 |
| 2020-06-04 | 12.18 |
| 2020-06-03 | 12.32 |
| 2020-06-02 | 11.48 |
| 2020-06-01 | 11.48 |
| 2020-05-29 | 9.25 |
| 2020-05-28 | 7.86 |
| 2020-05-27 | 8.28 |
| 2020-05-26 | 9.67 |
| 2020-05-25 | 8.84 |
| 2020-05-22 | 8.98 |
| 2020-05-21 | 13.57 |
| 2020-05-20 | 13.57 |
| 2020-05-19 | 17.20 |
| 2020-05-18 | 13.99 |
| 2020-05-15 | 12.88 |
| 2020-05-14 | 14.69 |
| 2020-05-13 | 15.94 |
| 2020-05-12 | 16.50 |
| 2020-05-11 | 18.59 |
| 2020-05-08 | 19.29 |
| 2020-05-07 | 19.15 |
| 2020-05-06 | 21.38 |
| 2020-05-05 | 22.35 |
| 2020-05-04 | 25.14 |
| 2020-04-29 | 23.05 |
| 2020-04-28 | 17.62 |
| 2020-04-27 | 18.59 |
| 2020-04-24 | 11.90 |
| 2020-04-23 | 12.46 |
| 2020-04-22 | 10.93 |
| 2020-04-21 | 10.79 |
| 2020-04-20 | 13.02 |
| 2020-04-17 | 13.30 |
| 2020-04-16 | 11.76 |
| 2020-04-15 | 12.18 |
| 2020-04-14 | 14.41 |
| 2020-04-09 | 14.69 |
| 2020-04-08 | 13.30 |
| 2020-04-07 | 11.62 |
| 2020-04-06 | 8.56 |
| 2020-04-03 | 9.53 |
| 2020-04-02 | 8.70 |
| 2020-04-01 | 8.42 |
| 2020-03-31 | 10.09 |
| 2020-03-30 | 4.66 |
| 2020-03-27 | 9.67 |
| 2020-03-26 | 5.77 |
| 2020-03-25 | 9.53 |
| 2020-03-24 | 6.75 |
| 2020-03-23 | 4.52 |
| 2020-03-20 | 3.40 |
| 2020-03-19 | 0.20 |
| 2020-03-18 | 8.00 |
| 2020-03-17 | 9.81 |
| 2020-03-16 | 13.71 |
| 2020-03-13 | 18.31 |
| 2020-03-12 | 23.61 |
| 2020-03-11 | 28.62 |
| 2020-03-10 | 28.07 |
| 2020-03-09 | 28.90 |
| 2020-03-06 | 31.13 |
| 2020-03-05 | 34.48 |
| 2020-03-04 | 32.39 |
| 2020-03-03 | 31.41 |
| 2020-03-02 | 32.11 |
| 2020-02-28 | 31.41 |
| 2020-02-27 | 33.78 |
| 2020-02-26 | 33.08 |
| 2020-02-25 | 33.92 |
| 2020-02-24 | 33.78 |
| 2020-02-21 | 36.99 |
| 2020-02-20 | 39.63 |
| 2020-02-19 | 38.94 |
| 2020-02-18 | 38.24 |
| 2020-02-17 | 36.71 |
| 2020-02-14 | 41.58 |
| 2020-02-13 | 42.70 |
| 2020-02-12 | 46.32 |
| 2020-02-11 | 46.04 |
| 2020-02-10 | 44.93 |
| 2020-02-07 | 44.93 |
| 2020-02-06 | 46.88 |
| 2020-02-05 | 46.60 |
| 2020-02-04 | 42.70 |
| 2020-02-03 | 39.35 |
| 2020-01-31 | 40.47 |
| 2020-01-30 | 41.31 |
| 2020-01-29 | 42.42 |
| 2020-01-24 | 46.32 |
| 2020-01-23 | 45.76 |
| 2020-01-22 | 51.06 |
| 2020-01-21 | 50.50 |
| 2020-01-20 | 53.57 |
| 2020-01-17 | 56.63 |
| 2020-01-16 | 53.57 |
| 2020-01-15 | 53.57 |
| 2020-01-14 | 54.96 |
| 2020-01-13 | 53.85 |
| 2020-01-10 | 55.52 |
| 2020-01-09 | 56.63 |
| 2020-01-08 | 55.24 |
| 2020-01-07 | 61.37 |
| 2020-01-06 | 58.03 |
| 2020-01-03 | 63.60 |
| 2020-01-02 | 60.54 |
| 2019-12-31 | 55.80 |
| 2019-12-30 | 56.63 |
| 2019-12-27 | 58.59 |
| 2019-12-24 | 59.14 |
| 2019-12-23 | 59.42 |
| 2019-12-20 | 58.86 |
| 2019-12-19 | 61.09 |
| 2019-12-18 | 59.70 |
| 2019-12-17 | 60.54 |
| 2019-12-16 | 60.82 |
| 2019-12-13 | 56.63 |
| 2019-12-12 | 55.80 |
| 2019-12-11 | 51.34 |
| 2019-12-10 | 47.16 |
| 2019-12-09 | 51.06 |
| 2019-12-06 | 49.11 |
| 2019-12-05 | 48.27 |
| 2019-12-04 | 46.32 |
| 2019-12-03 | 46.04 |
| 2019-12-02 | 45.21 |
| 2019-11-29 | 45.49 |
| 2019-11-28 | 47.72 |
| 2019-11-27 | 49.11 |
| 2019-11-26 | 49.11 |
| 2019-11-25 | 50.50 |
| 2019-11-22 | 49.95 |
| 2019-11-21 | 46.88 |
| 2019-11-20 | 47.72 |
| 2019-11-19 | 47.16 |
| 2019-11-18 | 45.21 |
| 2019-11-15 | 42.14 |
| 2019-11-14 | 43.26 |
| 2019-11-13 | 45.76 |
| 2019-11-12 | 46.04 |
| 2019-11-11 | 47.44 |
| 2019-11-08 | 47.99 |
| 2019-11-07 | 52.18 |
| 2019-11-06 | 52.18 |
| 2019-11-05 | 47.16 |
| 2019-11-04 | 46.60 |
| 2019-11-01 | 46.32 |
| 2019-10-31 | 46.32 |
| 2019-10-30 | 46.32 |
| 2019-10-29 | 46.04 |
| 2019-10-28 | 44.93 |
| 2019-10-25 | 44.09 |
| 2019-10-24 | 44.93 |
| 2019-10-23 | 44.09 |
| 2019-10-22 | 44.37 |
| 2019-10-21 | 44.93 |
| 2019-10-18 | 45.49 |
| 2019-10-17 | 44.37 |
| 2019-10-16 | 43.54 |
| 2019-10-15 | 45.76 |
| 2019-10-14 | 47.72 |
| 2019-10-11 | 46.04 |
| 2019-10-10 | 42.70 |
| 2019-10-09 | 43.54 |
| 2019-10-08 | 44.09 |
| 2019-10-04 | 42.98 |
| 2019-10-03 | 43.54 |
| 2019-10-02 | 44.37 |
| 2019-09-30 | 42.42 |
| 2019-09-27 | 44.65 |
| 2019-09-26 | 47.44 |
| 2019-09-25 | 44.65 |
| 2019-09-24 | 44.65 |
| 2019-09-23 | 47.99 |
| 2019-09-20 | 47.44 |
| 2019-09-19 | 47.44 |
| 2019-09-18 | 50.50 |
| 2019-09-17 | 46.88 |
| 2019-09-16 | 45.49 |
| 2019-09-13 | 41.31 |
| 2019-09-12 | 40.47 |
| 2019-09-11 | 37.96 |
| 2019-09-10 | 41.86 |
| 2019-09-09 | 40.47 |
| 2019-09-06 | 38.52 |
| 2019-09-05 | 36.85 |
| 2019-09-04 | 34.48 |
| 2019-09-03 | 34.90 |
| 2019-09-02 | 35.03 |
| 2019-08-30 | 33.78 |
| 2019-08-29 | 34.20 |
| 2019-08-28 | 35.59 |
| 2019-08-27 | 34.76 |
| 2019-08-26 | 27.93 |
| 2019-08-23 | 27.79 |
| 2019-08-22 | 27.37 |
| 2019-08-21 | 28.76 |
| 2019-08-20 | 25.42 |
| 2019-08-19 | 25.42 |
| 2019-08-16 | 24.44 |
| 2019-08-15 | 22.77 |
| 2019-08-14 | 23.19 |
| 2019-08-13 | 24.58 |
| 2019-08-12 | 25.42 |
| 2019-08-09 | 25.42 |
| 2019-08-08 | 25.14 |
| 2019-08-07 | 26.39 |
| 2019-08-06 | 20.40 |
| 2019-08-05 | 23.61 |
| 2019-08-02 | 27.09 |
| 2019-08-01 | 29.74 |
| 2019-07-31 | 29.88 |
| 2019-07-30 | 30.99 |
| 2019-07-29 | 30.58 |
| 2019-07-26 | 30.44 |
| 2019-07-25 | 31.41 |
| 2019-07-24 | 32.11 |
| 2019-07-23 | 31.27 |
| 2019-07-22 | 30.71 |
| 2019-07-19 | 31.41 |
| 2019-07-18 | 31.83 |
| 2019-07-17 | 32.80 |
| 2019-07-16 | 33.22 |
| 2019-07-15 | 32.94 |
| 2019-07-12 | 33.92 |
| 2019-07-11 | 31.83 |
| 2019-07-10 | 32.67 |
| 2019-07-09 | 31.55 |
| 2019-07-08 | 33.78 |
| 2019-07-05 | 31.97 |
| 2019-07-04 | 32.11 |
| 2019-07-03 | 31.13 |
| 2019-07-02 | 30.85 |
| 2019-06-28 | 30.85 |
| 2019-06-27 | 31.69 |
| 2019-06-26 | 31.97 |
| 2019-06-25 | 31.55 |
| 2019-06-24 | 31.69 |
| 2019-06-21 | 32.67 |
| 2019-06-20 | 31.55 |
| 2019-06-19 | 30.16 |
| 2019-06-18 | 29.04 |
| 2019-06-17 | 29.04 |
| 2019-06-14 | 29.60 |
| 2019-06-13 | 31.83 |
| 2019-06-12 | 29.60 |
| 2019-06-11 | 29.74 |
| 2019-06-10 | 29.60 |
| 2019-06-06 | 29.46 |
| 2019-06-05 | 30.02 |
| 2019-06-04 | 27.65 |
| 2019-06-03 | 27.37 |
| 2019-05-31 | 26.39 |
| 2019-05-30 | 22.63 |
| 2019-05-29 | 20.26 |
| 2019-05-28 | 21.38 |
| 2019-05-27 | 22.66 |
| 2019-05-24 | 22.28 |
| 2019-05-23 | 22.15 |
| 2019-05-22 | 21.77 |
| 2019-05-21 | 18.96 |
| 2019-05-20 | 18.58 |
| 2019-05-17 | 17.81 |
| 2019-05-16 | 17.81 |
| 2019-05-15 | 18.07 |
| 2019-05-14 | 19.85 |
| 2019-05-10 | 20.87 |
| 2019-05-09 | 17.94 |
| 2019-05-08 | 18.58 |
| 2019-05-07 | 20.62 |
| 2019-05-06 | 19.73 |
| 2019-05-03 | 23.93 |
| 2019-05-02 | 22.40 |
| 2019-04-30 | 21.77 |
| 2019-04-29 | 24.06 |
| 2019-04-26 | 22.40 |
| 2019-04-25 | 23.81 |
| 2019-04-24 | 24.06 |
| 2019-04-23 | 19.34 |
| 2019-04-18 | 25.08 |
| 2019-04-17 | 22.15 |
| 2019-04-16 | 22.79 |
| 2019-04-15 | 21.64 |
| 2019-04-12 | 22.53 |
| 2019-04-11 | 21.51 |
| 2019-04-10 | 26.74 |
| 2019-04-09 | 25.08 |
| 2019-04-08 | 26.10 |
| 2019-04-04 | 22.15 |
| 2019-04-03 | 20.62 |
| 2019-04-02 | 19.85 |
| 2019-04-01 | 18.07 |
| 2019-03-29 | 17.30 |
| 2019-03-28 | 18.96 |
| 2019-03-27 | 19.34 |
| 2019-03-26 | 19.60 |
| 2019-03-25 | 15.77 |
| 2019-03-22 | 15.01 |
| 2019-03-21 | 13.86 |
| 2019-03-20 | 15.14 |
| 2019-03-19 | 14.88 |
| 2019-03-18 | 12.20 |
| 2019-03-15 | 12.08 |
| 2019-03-14 | 11.57 |
| 2019-03-13 | 11.44 |
| 2019-03-12 | 11.82 |
| 2019-03-11 | 12.84 |
| 2019-03-08 | 7.61 |
| 2019-03-07 | 9.40 |
| 2019-03-06 | 10.93 |
| 2019-03-05 | 11.31 |
| 2019-03-04 | 12.20 |
| 2019-03-01 | 13.99 |
| 2019-02-28 | 10.04 |
| 2019-02-27 | 9.65 |
| 2019-02-26 | 11.57 |
| 2019-02-25 | 15.01 |
| 2019-02-22 | 15.52 |
| 2019-02-21 | 17.94 |
| 2019-02-20 | 17.05 |
| 2019-02-19 | 15.90 |
| 2019-02-18 | 15.52 |
| 2019-02-15 | 12.84 |
| 2019-02-14 | 15.01 |
| 2019-02-13 | 16.67 |
| 2019-02-12 | 15.26 |
| 2019-02-11 | 15.26 |
| 2019-02-08 | 16.41 |
| 2019-02-04 | 12.97 |
| 2019-02-01 | 14.75 |
| 2019-01-31 | 13.22 |
| 2019-01-30 | 9.78 |
| 2019-01-29 | 12.71 |
| 2019-01-28 | 10.80 |
| 2019-01-25 | 10.55 |
| 2019-01-24 | 10.29 |
| 2019-01-23 | 10.04 |
| 2019-01-22 | 10.80 |
| 2019-01-21 | 10.16 |
| 2019-01-18 | 10.42 |
| 2019-01-17 | 10.16 |
| 2019-01-16 | 10.93 |
| 2019-01-15 | 11.18 |
| 2019-01-14 | 10.93 |
| 2019-01-11 | 10.29 |
| 2019-01-10 | 9.78 |
| 2019-01-09 | 8.12 |
| 2019-01-08 | 9.40 |
| 2019-01-07 | 11.69 |
| 2019-01-04 | 10.67 |
| 2019-01-03 | 7.61 |
| 2019-01-02 | 8.89 |
| 2018-12-31 | 10.04 |
| 2018-12-28 | 10.04 |
| 2018-12-27 | 10.16 |
| 2018-12-24 | 7.36 |
| 2018-12-21 | 5.83 |
| 2018-12-20 | 7.87 |
| 2018-12-19 | 5.83 |
| 2018-12-18 | 6.98 |
| 2018-12-17 | 7.61 |
| 2018-12-14 | 8.63 |
| 2018-12-13 | 6.47 |
| 2018-12-12 | 4.17 |
| 2018-12-11 | 2.51 |
| 2018-12-10 | -0.04 |
| 2018-12-07 | -0.29 |
| 2018-12-06 | -3.10 |
| 2018-12-05 | -0.55 |
| 2018-12-04 | -0.04 |
| 2018-12-03 | -0.93 |
| 2018-11-30 | -1.57 |
| 2018-11-29 | -2.97 |
| 2018-11-28 | -2.97 |
| 2018-11-27 | -1.06 |
| 2018-11-26 | -3.23 |
| 2018-11-23 | -5.14 |
| 2018-11-22 | -4.12 |
| 2018-11-21 | -4.25 |
| 2018-11-20 | -4.12 |
| 2018-11-19 | -3.10 |
| 2018-11-16 | -2.59 |
| 2018-11-15 | -2.97 |
| 2018-11-14 | -4.12 |
| 2018-11-13 | -3.35 |
| 2018-11-12 | -5.01 |
| 2018-11-09 | -6.54 |
| 2018-11-08 | -5.52 |
| 2018-11-07 | -6.16 |
| 2018-11-06 | -6.16 |
| 2018-11-05 | -5.90 |
| 2018-11-02 | -4.50 |
| 2018-11-01 | -8.20 |
| 2018-10-31 | -8.07 |
| 2018-10-30 | -9.22 |
| 2018-10-29 | -13.30 |
| 2018-10-26 | -10.88 |
| 2018-10-25 | -8.33 |
| 2018-10-24 | -8.33 |
| 2018-10-23 | -9.47 |
| 2018-10-22 | -7.82 |
| 2018-10-19 | -8.45 |
| 2018-10-18 | -7.82 |
| 2018-10-16 | -7.56 |
| 2018-10-15 | -9.86 |
| 2018-10-12 | -8.33 |
| 2018-10-11 | -10.11 |
| 2018-10-10 | -6.92 |
| 2018-10-09 | -7.56 |
| 2018-10-08 | -7.43 |
| 2018-10-05 | -6.03 |
| 2018-10-04 | -1.44 |
| 2018-10-03 | -0.80 |
| 2018-10-02 | -1.95 |
| 2018-09-28 | 0.22 |
| 2018-09-27 | -0.68 |
| 2018-09-26 | -2.72 |
| 2018-09-24 | -2.59 |
| 2018-09-21 | -5.39 |
| 2018-09-20 | -3.74 |
| 2018-09-19 | -5.78 |
| 2018-09-18 | -9.22 |
| 2018-09-17 | -9.73 |
| 2018-09-14 | -8.20 |
| 2018-09-13 | -12.02 |
| 2018-09-12 | -12.53 |
| 2018-09-11 | -13.68 |
| 2018-09-10 | -10.75 |
| 2018-09-07 | -9.47 |
| 2018-09-06 | -8.33 |
| 2018-09-05 | -6.67 |
| 2018-09-04 | -5.01 |
| 2018-09-03 | -4.88 |
| 2018-08-31 | -2.97 |
| 2018-08-30 | -1.19 |
| 2018-08-29 | -1.70 |
| 2018-08-28 | -3.99 |
| 2018-08-27 | -5.14 |
| 2018-08-24 | -4.76 |
| 2018-08-23 | -3.74 |
| 2018-08-22 | -3.35 |
| 2018-08-21 | -7.43 |
| 2018-08-20 | -11.00 |
| 2018-08-17 | -11.26 |
| 2018-08-16 | -13.30 |
| 2018-08-15 | -12.53 |
| 2018-08-14 | -8.96 |
| 2018-08-13 | -10.62 |
| 2018-08-10 | -8.96 |
| 2018-08-09 | -9.73 |
| 2018-08-08 | -9.35 |
| 2018-08-07 | -10.75 |
| 2018-08-06 | -12.15 |
| 2018-08-03 | -11.64 |
| 2018-08-02 | -10.49 |
| 2018-08-01 | -9.47 |
| 2018-07-31 | -9.47 |
| 2018-07-30 | -8.96 |
| 2018-07-27 | -6.41 |
| 2018-07-26 | -6.16 |
| 2018-07-25 | -6.03 |
| 2018-07-24 | -6.29 |
| 2018-07-23 | -7.43 |
| 2018-07-20 | -7.05 |
| 2018-07-19 | -7.56 |
| 2018-07-18 | -7.94 |
| 2018-07-17 | -9.09 |
| 2018-07-16 | -9.22 |
| 2018-07-13 | -6.03 |
| 2018-07-12 | -8.71 |
| 2018-07-11 | -9.47 |
| 2018-07-10 | -7.82 |
| 2018-07-09 | -8.07 |
| 2018-07-06 | -10.11 |
| 2018-07-05 | -9.60 |
| 2018-07-04 | -6.41 |
| 2018-07-03 | -3.23 |
| 2018-06-29 | -1.82 |
| 2018-06-28 | -4.25 |
| 2018-06-27 | -3.61 |
| 2018-06-26 | -1.31 |
| 2018-06-25 | -2.08 |
| 2018-06-22 | -0.80 |
| 2018-06-21 | -1.82 |
| 2018-06-20 | -0.80 |
| 2018-06-19 | -1.19 |
| 2018-06-15 | 1.24 |
| 2018-06-14 | 2.64 |
| 2018-06-13 | 2.51 |
| 2018-06-12 | 3.79 |
| 2018-06-11 | 2.77 |
| 2018-06-08 | 1.87 |
| 2018-06-07 | 3.79 |
| 2018-06-06 | 3.05 |
| 2018-06-05 | 2.07 |
| 2018-06-04 | 0.98 |
| 2018-06-01 | 0.24 |
| 2018-05-31 | 0.37 |
| 2018-05-30 | -3.29 |
| 2018-05-29 | -2.44 |
| 2018-05-28 | -1.34 |
| 2018-05-25 | -3.05 |
| 2018-05-24 | -3.29 |
| 2018-05-23 | -4.27 |
| 2018-05-21 | -3.05 |
| 2018-05-18 | -3.78 |
| 2018-05-17 | -2.20 |
| 2018-05-16 | -0.73 |
| 2018-05-15 | 0.12 |
| 2018-05-14 | 2.20 |
| 2018-05-11 | 3.29 |
| 2018-05-10 | 0.73 |
| 2018-05-09 | -0.37 |
| 2018-05-08 | 0.24 |
| 2018-05-07 | -0.37 |
| 2018-05-04 | -0.61 |
| 2018-05-03 | -1.46 |
| 2018-05-02 | -1.46 |
| 2018-04-30 | -2.44 |
| 2018-04-27 | -2.68 |
| 2018-04-26 | -5.49 |
| 2018-04-25 | -7.32 |
| 2018-04-24 | -5.49 |
| 2018-04-23 | -7.07 |
| 2018-04-20 | -6.59 |
| 2018-04-19 | -5.49 |
| 2018-04-18 | -5.49 |
| 2018-04-17 | -5.49 |
| 2018-04-16 | -5.49 |
| 2018-04-13 | -3.41 |
| 2018-04-12 | -3.66 |
| 2018-04-11 | -0.49 |
| 2018-04-10 | -3.90 |
| 2018-04-09 | -4.02 |
| 2018-04-06 | -2.68 |
| 2018-04-04 | -3.54 |
| 2018-04-03 | -2.68 |
| 2018-03-29 | -2.56 |
| 2018-03-28 | -5.00 |
| 2018-03-27 | -4.15 |
| 2018-03-26 | -5.00 |
| 2018-03-23 | -6.95 |
| 2018-03-22 | -4.51 |
| 2018-03-21 | -5.85 |
| 2018-03-20 | -5.49 |
| 2018-03-19 | -4.51 |
| 2018-03-16 | -6.34 |
| 2018-03-15 | -5.37 |
| 2018-03-14 | -6.71 |
| 2018-03-13 | -4.27 |
| 2018-03-12 | -3.78 |
| 2018-03-09 | -4.88 |
| 2018-03-08 | -5.00 |
| 2018-03-07 | -4.15 |
| 2018-03-06 | -4.39 |
| 2018-03-05 | -3.66 |
| 2018-03-02 | -3.66 |
| 2018-03-01 | -2.80 |
| 2018-02-28 | -3.66 |
| 2018-02-27 | -4.88 |
| 2018-02-26 | -3.78 |
| 2018-02-23 | -3.66 |
| 2018-02-22 | -2.93 |
| 2018-02-21 | -3.29 |
| 2018-02-20 | -3.66 |
| 2018-02-15 | -5.49 |
| 2018-02-14 | -5.85 |
| 2018-02-13 | -5.73 |
| 2018-02-12 | -6.34 |
| 2018-02-09 | -5.85 |
| 2018-02-08 | -4.51 |
| 2018-02-07 | -4.51 |
| 2018-02-06 | -4.27 |
| 2018-02-05 | -2.56 |
| 2018-02-02 | -0.61 |
| 2018-02-01 | 0.61 |
| 2018-01-31 | 0.24 |
| 2018-01-30 | -0.85 |
| 2018-01-29 | 0.00 |
| 2018-01-26 | -1.59 |
| 2018-01-25 | -0.85 |
| 2018-01-24 | 0.37 |
| 2018-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy