Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2025-08-27 | 387.52 |
| 2025-08-26 | 382.10 |
| 2025-08-25 | 374.75 |
| 2025-08-22 | 376.68 |
| 2025-08-21 | 366.24 |
| 2025-08-20 | 358.50 |
| 2025-08-19 | 355.40 |
| 2025-08-18 | 349.60 |
| 2025-08-15 | 352.31 |
| 2025-08-14 | 332.96 |
| 2025-08-13 | 341.86 |
| 2025-08-12 | 330.25 |
| 2025-08-11 | 329.48 |
| 2025-08-08 | 338.38 |
| 2025-08-07 | 322.51 |
| 2025-08-06 | 317.10 |
| 2025-08-05 | 312.07 |
| 2025-08-04 | 305.10 |
| 2025-08-01 | 293.69 |
| 2025-07-31 | 302.39 |
| 2025-07-30 | 311.10 |
| 2025-07-29 | 313.03 |
| 2025-07-28 | 309.17 |
| 2025-07-25 | 316.90 |
| 2025-07-24 | 325.61 |
| 2025-07-23 | 300.46 |
| 2025-07-22 | 303.36 |
| 2025-07-21 | 289.82 |
| 2025-07-18 | 272.60 |
| 2025-07-17 | 260.22 |
| 2025-07-16 | 254.42 |
| 2025-07-15 | 251.71 |
| 2025-07-14 | 248.61 |
| 2025-07-11 | 252.48 |
| 2025-07-10 | 251.32 |
| 2025-07-09 | 246.29 |
| 2025-07-08 | 250.16 |
| 2025-07-07 | 247.45 |
| 2025-07-04 | 256.35 |
| 2025-07-03 | 261.38 |
| 2025-07-02 | 250.93 |
| 2025-06-30 | 247.84 |
| 2025-06-27 | 246.29 |
| 2025-06-26 | 245.90 |
| 2025-06-25 | 231.98 |
| 2025-06-24 | 227.33 |
| 2025-06-23 | 207.60 |
| 2025-06-20 | 211.47 |
| 2025-06-19 | 202.57 |
| 2025-06-18 | 218.43 |
| 2025-06-17 | 207.99 |
| 2025-06-16 | 204.12 |
| 2025-06-13 | 204.50 |
| 2025-06-12 | 202.18 |
| 2025-06-11 | 207.60 |
| 2025-06-10 | 194.06 |
| 2025-06-09 | 180.52 |
| 2025-06-06 | 182.06 |
| 2025-06-05 | 174.32 |
| 2025-06-04 | 177.42 |
| 2025-06-03 | 172.78 |
| 2025-06-02 | 170.84 |
| 2025-05-30 | 171.23 |
| 2025-05-29 | 177.81 |
| 2025-05-28 | 176.65 |
| 2025-05-27 | 172.00 |
| 2025-05-26 | 177.42 |
| 2025-05-23 | 182.06 |
| 2025-05-22 | 182.84 |
| 2025-05-21 | 183.22 |
| 2025-05-20 | 176.26 |
| 2025-05-19 | 175.18 |
| 2025-05-16 | 166.51 |
| 2025-05-15 | 167.59 |
| 2025-05-14 | 173.37 |
| 2025-05-13 | 165.79 |
| 2025-05-12 | 165.79 |
| 2025-05-09 | 154.95 |
| 2025-05-08 | 149.54 |
| 2025-05-07 | 151.70 |
| 2025-05-06 | 150.98 |
| 2025-05-02 | 156.40 |
| 2025-04-30 | 152.06 |
| 2025-04-29 | 150.62 |
| 2025-04-28 | 148.09 |
| 2025-04-25 | 148.45 |
| 2025-04-24 | 145.20 |
| 2025-04-23 | 146.65 |
| 2025-04-22 | 142.67 |
| 2025-04-17 | 139.79 |
| 2025-04-16 | 132.56 |
| 2025-04-15 | 138.34 |
| 2025-04-14 | 140.87 |
| 2025-04-11 | 139.42 |
| 2025-04-10 | 134.37 |
| 2025-04-09 | 128.23 |
| 2025-04-08 | 128.23 |
| 2025-04-07 | 120.65 |
| 2025-04-03 | 163.62 |
| 2025-04-02 | 178.06 |
| 2025-04-01 | 189.98 |
| 2025-03-31 | 188.90 |
| 2025-03-28 | 190.34 |
| 2025-03-27 | 189.62 |
| 2025-03-26 | 182.40 |
| 2025-03-25 | 176.62 |
| 2025-03-24 | 178.79 |
| 2025-03-21 | 172.29 |
| 2025-03-20 | 179.15 |
| 2025-03-19 | 182.04 |
| 2025-03-18 | 181.68 |
| 2025-03-17 | 172.65 |
| 2025-03-14 | 171.93 |
| 2025-03-13 | 166.87 |
| 2025-03-12 | 168.31 |
| 2025-03-11 | 162.54 |
| 2025-03-10 | 163.26 |
| 2025-03-07 | 169.76 |
| 2025-03-06 | 160.01 |
| 2025-03-05 | 154.59 |
| 2025-03-04 | 137.26 |
| 2025-03-03 | 131.12 |
| 2025-02-28 | 123.90 |
| 2025-02-27 | 130.76 |
| 2025-02-26 | 122.09 |
| 2025-02-25 | 120.65 |
| 2025-02-24 | 126.42 |
| 2025-02-21 | 132.92 |
| 2025-02-20 | 130.76 |
| 2025-02-19 | 129.67 |
| 2025-02-18 | 120.29 |
| 2025-02-17 | 121.01 |
| 2025-02-14 | 127.15 |
| 2025-02-13 | 119.56 |
| 2025-02-12 | 127.87 |
| 2025-02-11 | 138.34 |
| 2025-02-10 | 138.70 |
| 2025-02-07 | 139.06 |
| 2025-02-06 | 134.37 |
| 2025-02-05 | 132.56 |
| 2025-02-04 | 134.01 |
| 2025-02-03 | 132.56 |
| 2025-01-28 | 134.37 |
| 2025-01-27 | 142.31 |
| 2025-01-24 | 137.62 |
| 2025-01-23 | 128.59 |
| 2025-01-22 | 130.04 |
| 2025-01-21 | 133.29 |
| 2025-01-20 | 131.48 |
| 2025-01-17 | 128.95 |
| 2025-01-16 | 117.76 |
| 2025-01-15 | 106.20 |
| 2025-01-14 | 106.56 |
| 2025-01-13 | 106.20 |
| 2025-01-10 | 106.56 |
| 2025-01-09 | 108.37 |
| 2025-01-08 | 97.90 |
| 2025-01-07 | 100.78 |
| 2025-01-06 | 100.42 |
| 2025-01-03 | 107.28 |
| 2025-01-02 | 105.48 |
| 2024-12-31 | 112.34 |
| 2024-12-30 | 109.45 |
| 2024-12-27 | 107.65 |
| 2024-12-24 | 101.15 |
| 2024-12-23 | 105.84 |
| 2024-12-20 | 109.09 |
| 2024-12-19 | 109.09 |
| 2024-12-18 | 109.09 |
| 2024-12-17 | 107.28 |
| 2024-12-16 | 110.90 |
| 2024-12-13 | 109.09 |
| 2024-12-12 | 117.04 |
| 2024-12-11 | 118.84 |
| 2024-12-10 | 118.48 |
| 2024-12-09 | 125.34 |
| 2024-12-06 | 113.06 |
| 2024-12-05 | 117.40 |
| 2024-12-04 | 118.12 |
| 2024-12-03 | 111.98 |
| 2024-12-02 | 110.17 |
| 2024-11-29 | 104.76 |
| 2024-11-28 | 106.20 |
| 2024-11-27 | 113.42 |
| 2024-11-26 | 112.70 |
| 2024-11-25 | 111.26 |
| 2024-11-22 | 109.81 |
| 2024-11-21 | 121.73 |
| 2024-11-20 | 120.65 |
| 2024-11-19 | 113.78 |
| 2024-11-18 | 108.73 |
| 2024-11-15 | 111.62 |
| 2024-11-14 | 108.01 |
| 2024-11-13 | 122.99 |
| 2024-11-12 | 124.37 |
| 2024-11-11 | 145.74 |
| 2024-11-08 | 149.88 |
| 2024-11-07 | 150.22 |
| 2024-11-06 | 134.71 |
| 2024-11-05 | 136.09 |
| 2024-11-04 | 125.75 |
| 2024-11-01 | 123.68 |
| 2024-10-31 | 116.10 |
| 2024-10-30 | 112.65 |
| 2024-10-29 | 118.51 |
| 2024-10-28 | 127.82 |
| 2024-10-25 | 130.58 |
| 2024-10-24 | 141.61 |
| 2024-10-23 | 137.81 |
| 2024-10-22 | 137.47 |
| 2024-10-21 | 134.71 |
| 2024-10-18 | 130.58 |
| 2024-10-17 | 129.20 |
| 2024-10-16 | 131.61 |
| 2024-10-15 | 121.27 |
| 2024-10-14 | 134.02 |
| 2024-10-10 | 125.75 |
| 2024-10-09 | 111.96 |
| 2024-10-08 | 119.89 |
| 2024-10-07 | 135.06 |
| 2024-10-04 | 136.09 |
| 2024-10-03 | 129.89 |
| 2024-10-02 | 130.92 |
| 2024-09-30 | 123.34 |
| 2024-09-27 | 120.93 |
| 2024-09-26 | 105.42 |
| 2024-09-25 | 93.35 |
| 2024-09-24 | 96.80 |
| 2024-09-23 | 86.12 |
| 2024-09-20 | 89.91 |
| 2024-09-19 | 83.70 |
| 2024-09-17 | 73.02 |
| 2024-09-16 | 74.05 |
| 2024-09-13 | 72.16 |
| 2024-09-12 | 68.19 |
| 2024-09-11 | 63.54 |
| 2024-09-10 | 66.13 |
| 2024-09-09 | 67.85 |
| 2024-09-05 | 72.33 |
| 2024-09-04 | 70.78 |
| 2024-09-03 | 76.81 |
| 2024-09-02 | 79.91 |
| 2024-08-30 | 84.39 |
| 2024-08-29 | 79.57 |
| 2024-08-28 | 77.84 |
| 2024-08-27 | 82.32 |
| 2024-08-26 | 82.67 |
| 2024-08-23 | 78.53 |
| 2024-08-22 | 82.32 |
| 2024-08-21 | 85.08 |
| 2024-08-20 | 81.63 |
| 2024-08-19 | 78.53 |
| 2024-08-16 | 77.84 |
| 2024-08-15 | 74.05 |
| 2024-08-14 | 69.74 |
| 2024-08-13 | 71.29 |
| 2024-08-12 | 70.95 |
| 2024-08-09 | 68.71 |
| 2024-08-08 | 61.82 |
| 2024-08-07 | 64.23 |
| 2024-08-06 | 56.47 |
| 2024-08-05 | 58.37 |
| 2024-08-02 | 64.40 |
| 2024-08-01 | 70.61 |
| 2024-07-31 | 67.85 |
| 2024-07-30 | 60.09 |
| 2024-07-29 | 66.13 |
| 2024-07-26 | 66.13 |
| 2024-07-25 | 62.51 |
| 2024-07-24 | 66.64 |
| 2024-07-23 | 66.81 |
| 2024-07-22 | 71.47 |
| 2024-07-19 | 70.26 |
| 2024-07-18 | 80.95 |
| 2024-07-17 | 74.74 |
| 2024-07-16 | 83.36 |
| 2024-07-15 | 85.08 |
| 2024-07-12 | 92.66 |
| 2024-07-11 | 98.87 |
| 2024-07-10 | 97.14 |
| 2024-07-09 | 111.62 |
| 2024-07-08 | 101.62 |
| 2024-07-05 | 102.66 |
| 2024-07-04 | 103.00 |
| 2024-07-03 | 100.94 |
| 2024-07-02 | 100.94 |
| 2024-06-28 | 103.69 |
| 2024-06-27 | 101.28 |
| 2024-06-26 | 107.48 |
| 2024-06-25 | 112.31 |
| 2024-06-24 | 113.34 |
| 2024-06-21 | 110.59 |
| 2024-06-20 | 117.13 |
| 2024-06-19 | 114.38 |
| 2024-06-18 | 112.31 |
| 2024-06-17 | 103.35 |
| 2024-06-14 | 105.07 |
| 2024-06-13 | 103.00 |
| 2024-06-12 | 107.83 |
| 2024-06-11 | 107.14 |
| 2024-06-07 | 121.96 |
| 2024-06-06 | 121.96 |
| 2024-06-05 | 120.93 |
| 2024-06-04 | 130.58 |
| 2024-06-03 | 125.06 |
| 2024-05-31 | 122.30 |
| 2024-05-30 | 121.27 |
| 2024-05-29 | 119.89 |
| 2024-05-28 | 113.69 |
| 2024-05-27 | 110.93 |
| 2024-05-24 | 102.31 |
| 2024-05-23 | 96.80 |
| 2024-05-22 | 104.04 |
| 2024-05-21 | 103.87 |
| 2024-05-20 | 107.23 |
| 2024-05-17 | 100.16 |
| 2024-05-16 | 100.50 |
| 2024-05-14 | 98.48 |
| 2024-05-13 | 98.82 |
| 2024-05-10 | 96.46 |
| 2024-05-09 | 95.12 |
| 2024-05-08 | 87.04 |
| 2024-05-07 | 92.43 |
| 2024-05-06 | 93.77 |
| 2024-05-03 | 88.39 |
| 2024-05-02 | 88.73 |
| 2024-04-30 | 83.34 |
| 2024-04-29 | 79.98 |
| 2024-04-26 | 86.04 |
| 2024-04-25 | 81.33 |
| 2024-04-24 | 74.60 |
| 2024-04-23 | 63.16 |
| 2024-04-22 | 64.17 |
| 2024-04-19 | 64.00 |
| 2024-04-18 | 64.34 |
| 2024-04-17 | 67.53 |
| 2024-04-16 | 66.36 |
| 2024-04-15 | 72.92 |
| 2024-04-12 | 72.24 |
| 2024-04-11 | 69.55 |
| 2024-04-10 | 64.00 |
| 2024-04-09 | 62.32 |
| 2024-04-08 | 64.51 |
| 2024-04-05 | 57.61 |
| 2024-04-03 | 58.45 |
| 2024-04-02 | 50.54 |
| 2024-03-28 | 48.02 |
| 2024-03-27 | 42.47 |
| 2024-03-26 | 40.96 |
| 2024-03-25 | 40.96 |
| 2024-03-22 | 24.30 |
| 2024-03-21 | 28.17 |
| 2024-03-20 | 21.11 |
| 2024-03-19 | 19.93 |
| 2024-03-18 | 21.44 |
| 2024-03-15 | 20.27 |
| 2024-03-14 | 19.59 |
| 2024-03-13 | 18.92 |
| 2024-03-12 | 17.07 |
| 2024-03-11 | 17.07 |
| 2024-03-08 | 18.58 |
| 2024-03-07 | 12.87 |
| 2024-03-06 | 9.33 |
| 2024-03-05 | 3.11 |
| 2024-03-04 | 5.30 |
| 2024-03-01 | 4.96 |
| 2024-02-29 | 2.44 |
| 2024-02-28 | 1.76 |
| 2024-02-27 | 4.12 |
| 2024-02-26 | 3.11 |
| 2024-02-23 | 5.46 |
| 2024-02-22 | 5.97 |
| 2024-02-21 | 3.61 |
| 2024-02-20 | 1.76 |
| 2024-02-19 | 0.08 |
| 2024-02-16 | -2.61 |
| 2024-02-15 | -6.98 |
| 2024-02-14 | -5.64 |
| 2024-02-09 | -5.13 |
| 2024-02-08 | -2.27 |
| 2024-02-07 | -2.61 |
| 2024-02-06 | -3.62 |
| 2024-02-05 | -6.81 |
| 2024-02-02 | -4.80 |
| 2024-02-01 | -4.12 |
| 2024-01-31 | -3.79 |
| 2024-01-30 | -2.78 |
| 2024-01-29 | -1.60 |
| 2024-01-26 | -2.10 |
| 2024-01-25 | -0.76 |
| 2024-01-24 | -4.12 |
| 2024-01-23 | -8.83 |
| 2024-01-22 | -11.19 |
| 2024-01-19 | -6.98 |
| 2024-01-18 | -5.13 |
| 2024-01-17 | -6.98 |
| 2024-01-16 | -1.10 |
| 2024-01-15 | 0.92 |
| 2024-01-12 | 0.92 |
| 2024-01-11 | -1.43 |
| 2024-01-10 | -1.60 |
| 2024-01-09 | -2.78 |
| 2024-01-08 | -2.44 |
| 2024-01-05 | 0.08 |
| 2024-01-04 | 1.60 |
| 2024-01-03 | 4.29 |
| 2024-01-02 | 6.31 |
| 2023-12-29 | 7.48 |
| 2023-12-28 | 7.65 |
| 2023-12-27 | 4.96 |
| 2023-12-22 | 5.80 |
| 2023-12-21 | 4.29 |
| 2023-12-20 | 3.61 |
| 2023-12-19 | 0.59 |
| 2023-12-18 | -0.09 |
| 2023-12-15 | 1.43 |
| 2023-12-14 | -3.62 |
| 2023-12-13 | -5.80 |
| 2023-12-12 | -2.44 |
| 2023-12-11 | -6.65 |
| 2023-12-08 | -4.80 |
| 2023-12-07 | -3.11 |
| 2023-12-06 | -0.25 |
| 2023-12-05 | -0.93 |
| 2023-12-04 | 1.09 |
| 2023-12-01 | 3.11 |
| 2023-11-30 | 7.15 |
| 2023-11-29 | 3.95 |
| 2023-11-28 | 6.31 |
| 2023-11-27 | 8.32 |
| 2023-11-24 | 8.32 |
| 2023-11-23 | 11.02 |
| 2023-11-22 | 13.37 |
| 2023-11-21 | 13.20 |
| 2023-11-20 | 14.21 |
| 2023-11-17 | 14.55 |
| 2023-11-16 | 17.41 |
| 2023-11-15 | 17.58 |
| 2023-11-14 | 14.85 |
| 2023-11-13 | 13.57 |
| 2023-11-10 | 13.24 |
| 2023-11-09 | 13.08 |
| 2023-11-08 | 12.12 |
| 2023-11-07 | 15.17 |
| 2023-11-06 | 12.12 |
| 2023-11-03 | 15.49 |
| 2023-11-02 | 16.61 |
| 2023-11-01 | 17.42 |
| 2023-10-31 | 17.42 |
| 2023-10-30 | 19.18 |
| 2023-10-27 | 16.77 |
| 2023-10-26 | 14.37 |
| 2023-10-25 | 13.41 |
| 2023-10-24 | 8.27 |
| 2023-10-20 | 4.26 |
| 2023-10-19 | 2.82 |
| 2023-10-18 | 5.06 |
| 2023-10-17 | 3.14 |
| 2023-10-16 | 4.26 |
| 2023-10-13 | 6.99 |
| 2023-10-12 | 10.36 |
| 2023-10-11 | 11.00 |
| 2023-10-10 | 14.21 |
| 2023-10-09 | 16.93 |
| 2023-10-06 | 17.09 |
| 2023-10-05 | 17.25 |
| 2023-10-04 | 17.25 |
| 2023-10-03 | 19.66 |
| 2023-09-29 | 23.03 |
| 2023-09-28 | 18.54 |
| 2023-09-27 | 17.90 |
| 2023-09-26 | 22.07 |
| 2023-09-25 | 22.55 |
| 2023-09-22 | 24.79 |
| 2023-09-21 | 24.47 |
| 2023-09-20 | 29.29 |
| 2023-09-19 | 28.96 |
| 2023-09-18 | 27.52 |
| 2023-09-15 | 29.77 |
| 2023-09-14 | 26.40 |
| 2023-09-13 | 24.31 |
| 2023-09-12 | 24.47 |
| 2023-09-11 | 26.88 |
| 2023-09-07 | 27.36 |
| 2023-09-06 | 28.80 |
| 2023-09-05 | 30.09 |
| 2023-09-04 | 33.46 |
| 2023-08-31 | 25.44 |
| 2023-08-30 | 27.36 |
| 2023-08-29 | 23.51 |
| 2023-08-28 | 20.62 |
| 2023-08-25 | 20.94 |
| 2023-08-24 | 19.18 |
| 2023-08-23 | 17.25 |
| 2023-08-22 | 19.02 |
| 2023-08-21 | 16.45 |
| 2023-08-18 | 14.37 |
| 2023-08-17 | 15.17 |
| 2023-08-16 | 15.33 |
| 2023-08-15 | 15.49 |
| 2023-08-14 | 19.02 |
| 2023-08-11 | 19.34 |
| 2023-08-10 | 21.91 |
| 2023-08-09 | 21.75 |
| 2023-08-08 | 23.19 |
| 2023-08-07 | 18.70 |
| 2023-08-04 | 18.06 |
| 2023-08-03 | 16.29 |
| 2023-08-02 | 17.09 |
| 2023-08-01 | 20.62 |
| 2023-07-31 | 20.14 |
| 2023-07-28 | 14.21 |
| 2023-07-27 | 10.52 |
| 2023-07-26 | 11.00 |
| 2023-07-25 | 10.36 |
| 2023-07-24 | 2.50 |
| 2023-07-21 | 6.51 |
| 2023-07-20 | 8.27 |
| 2023-07-19 | 6.35 |
| 2023-07-18 | 7.47 |
| 2023-07-14 | 9.88 |
| 2023-07-13 | 6.99 |
| 2023-07-12 | 3.30 |
| 2023-07-11 | 3.62 |
| 2023-07-10 | 1.70 |
| 2023-07-07 | 3.14 |
| 2023-07-06 | 3.46 |
| 2023-07-05 | 6.99 |
| 2023-07-04 | 7.31 |
| 2023-07-03 | 6.67 |
| 2023-06-30 | 2.02 |
| 2023-06-29 | 0.09 |
| 2023-06-28 | 2.82 |
| 2023-06-27 | 1.70 |
| 2023-06-26 | -2.80 |
| 2023-06-23 | -1.83 |
| 2023-06-21 | 0.25 |
| 2023-06-20 | 1.37 |
| 2023-06-19 | 3.30 |
| 2023-06-16 | 4.26 |
| 2023-06-15 | 2.98 |
| 2023-06-14 | -0.23 |
| 2023-06-13 | -1.03 |
| 2023-06-12 | -1.51 |
| 2023-06-09 | -3.12 |
| 2023-06-08 | -4.56 |
| 2023-06-07 | -5.84 |
| 2023-06-06 | -1.03 |
| 2023-06-05 | -2.80 |
| 2023-06-02 | 1.05 |
| 2023-06-01 | -9.05 |
| 2023-05-31 | -10.82 |
| 2023-05-30 | -6.97 |
| 2023-05-29 | -6.00 |
| 2023-05-25 | -5.04 |
| 2023-05-24 | -2.80 |
| 2023-05-23 | -1.99 |
| 2023-05-22 | 2.02 |
| 2023-05-19 | 2.81 |
| 2023-05-18 | 4.23 |
| 2023-05-17 | 5.49 |
| 2023-05-16 | 7.86 |
| 2023-05-15 | 7.54 |
| 2023-05-12 | 8.33 |
| 2023-05-11 | 16.39 |
| 2023-05-10 | 20.49 |
| 2023-05-09 | 20.97 |
| 2023-05-08 | 25.55 |
| 2023-05-05 | 21.44 |
| 2023-05-04 | 21.44 |
| 2023-05-03 | 19.86 |
| 2023-05-02 | 21.44 |
| 2023-04-28 | 21.44 |
| 2023-04-27 | 21.12 |
| 2023-04-26 | 21.60 |
| 2023-04-25 | 23.65 |
| 2023-04-24 | 26.65 |
| 2023-04-21 | 28.23 |
| 2023-04-20 | 34.86 |
| 2023-04-19 | 35.02 |
| 2023-04-18 | 35.18 |
| 2023-04-17 | 33.44 |
| 2023-04-14 | 30.60 |
| 2023-04-13 | 23.34 |
| 2023-04-12 | 21.76 |
| 2023-04-11 | 21.91 |
| 2023-04-06 | 14.97 |
| 2023-04-04 | 15.28 |
| 2023-04-03 | 14.33 |
| 2023-03-31 | 18.76 |
| 2023-03-30 | 17.33 |
| 2023-03-29 | 15.44 |
| 2023-03-28 | 15.12 |
| 2023-03-27 | 16.70 |
| 2023-03-24 | 26.97 |
| 2023-03-23 | 26.81 |
| 2023-03-22 | 23.49 |
| 2023-03-21 | 26.18 |
| 2023-03-20 | 24.76 |
| 2023-03-17 | 26.81 |
| 2023-03-16 | 22.70 |
| 2023-03-15 | 28.23 |
| 2023-03-14 | 28.07 |
| 2023-03-13 | 31.23 |
| 2023-03-10 | 29.34 |
| 2023-03-09 | 32.81 |
| 2023-03-08 | 37.39 |
| 2023-03-07 | 38.97 |
| 2023-03-06 | 38.81 |
| 2023-03-03 | 38.81 |
| 2023-03-02 | 39.29 |
| 2023-03-01 | 40.23 |
| 2023-02-28 | 32.50 |
| 2023-02-27 | 32.50 |
| 2023-02-24 | 36.76 |
| 2023-02-23 | 39.76 |
| 2023-02-22 | 42.29 |
| 2023-02-21 | 45.29 |
| 2023-02-20 | 43.71 |
| 2023-02-17 | 30.76 |
| 2023-02-16 | 26.18 |
| 2023-02-15 | 31.71 |
| 2023-02-14 | 34.07 |
| 2023-02-13 | 34.39 |
| 2023-02-10 | 35.18 |
| 2023-02-09 | 38.18 |
| 2023-02-08 | 37.07 |
| 2023-02-07 | 35.34 |
| 2023-02-06 | 33.92 |
| 2023-02-03 | 40.23 |
| 2023-02-02 | 46.55 |
| 2023-02-01 | 46.87 |
| 2023-01-31 | 43.08 |
| 2023-01-30 | 40.71 |
| 2023-01-27 | 44.34 |
| 2023-01-26 | 44.02 |
| 2023-01-20 | 41.34 |
| 2023-01-19 | 36.76 |
| 2023-01-18 | 37.55 |
| 2023-01-17 | 36.60 |
| 2023-01-16 | 33.28 |
| 2023-01-13 | 32.97 |
| 2023-01-12 | 30.76 |
| 2023-01-11 | 28.39 |
| 2023-01-10 | 28.86 |
| 2023-01-09 | 26.02 |
| 2023-01-06 | 19.07 |
| 2023-01-05 | 19.70 |
| 2023-01-04 | 17.18 |
| 2023-01-03 | 18.76 |
| 2022-12-30 | 16.39 |
| 2022-12-29 | 16.70 |
| 2022-12-28 | 18.60 |
| 2022-12-23 | 15.12 |
| 2022-12-22 | 15.44 |
| 2022-12-21 | 14.65 |
| 2022-12-20 | 13.39 |
| 2022-12-19 | 16.55 |
| 2022-12-16 | 18.44 |
| 2022-12-15 | 18.28 |
| 2022-12-14 | 18.76 |
| 2022-12-13 | 16.39 |
| 2022-12-12 | 15.44 |
| 2022-12-09 | 18.60 |
| 2022-12-08 | 14.65 |
| 2022-12-07 | 13.39 |
| 2022-12-06 | 17.97 |
| 2022-12-05 | 19.86 |
| 2022-12-02 | 11.02 |
| 2022-12-01 | 15.28 |
| 2022-11-30 | 14.18 |
| 2022-11-29 | 11.81 |
| 2022-11-28 | 7.23 |
| 2022-11-25 | 8.65 |
| 2022-11-24 | 6.91 |
| 2022-11-23 | 4.70 |
| 2022-11-22 | 5.17 |
| 2022-11-21 | 5.17 |
| 2022-11-18 | 8.02 |
| 2022-11-17 | 11.81 |
| 2022-11-16 | 15.12 |
| 2022-11-15 | 11.49 |
| 2022-11-14 | 8.33 |
| 2022-11-11 | 3.75 |
| 2022-11-10 | -1.62 |
| 2022-11-09 | -0.67 |
| 2022-11-08 | -2.00 |
| 2022-11-07 | -1.56 |
| 2022-11-04 | -7.04 |
| 2022-11-03 | -11.49 |
| 2022-11-02 | -6.89 |
| 2022-11-01 | -9.86 |
| 2022-10-31 | -17.42 |
| 2022-10-28 | -13.71 |
| 2022-10-27 | -10.30 |
| 2022-10-26 | -14.16 |
| 2022-10-25 | -17.42 |
| 2022-10-24 | -16.53 |
| 2022-10-21 | -11.79 |
| 2022-10-20 | -11.79 |
| 2022-10-19 | -6.75 |
| 2022-10-18 | -3.93 |
| 2022-10-17 | -4.08 |
| 2022-10-14 | -2.74 |
| 2022-10-13 | -4.52 |
| 2022-10-12 | -2.89 |
| 2022-10-11 | -6.45 |
| 2022-10-10 | -6.75 |
| 2022-10-07 | -2.45 |
| 2022-10-06 | -1.11 |
| 2022-10-05 | -0.22 |
| 2022-10-03 | -4.23 |
| 2022-09-30 | -3.63 |
| 2022-09-29 | -7.64 |
| 2022-09-28 | -6.45 |
| 2022-09-27 | 2.00 |
| 2022-09-26 | -0.22 |
| 2022-09-23 | 6.89 |
| 2022-09-22 | 9.56 |
| 2022-09-21 | 10.90 |
| 2022-09-20 | 10.75 |
| 2022-09-19 | 11.64 |
| 2022-09-16 | 13.27 |
| 2022-09-15 | 15.49 |
| 2022-09-14 | 16.23 |
| 2022-09-13 | 16.38 |
| 2022-09-09 | 15.64 |
| 2022-09-08 | 10.90 |
| 2022-09-07 | 11.64 |
| 2022-09-06 | 9.56 |
| 2022-09-05 | 7.63 |
| 2022-09-02 | 4.08 |
| 2022-09-01 | 8.52 |
| 2022-08-31 | 13.56 |
| 2022-08-30 | 14.01 |
| 2022-08-29 | 19.64 |
| 2022-08-26 | 24.98 |
| 2022-08-25 | 26.61 |
| 2022-08-24 | 19.94 |
| 2022-08-23 | 19.94 |
| 2022-08-22 | 19.05 |
| 2022-08-19 | 14.16 |
| 2022-08-18 | 16.38 |
| 2022-08-17 | 19.35 |
| 2022-08-16 | 17.57 |
| 2022-08-15 | 19.35 |
| 2022-08-12 | 23.05 |
| 2022-08-11 | 17.27 |
| 2022-08-10 | 13.27 |
| 2022-08-09 | 16.53 |
| 2022-08-08 | 15.20 |
| 2022-08-05 | 16.23 |
| 2022-08-04 | 15.05 |
| 2022-08-03 | 14.60 |
| 2022-08-02 | 12.97 |
| 2022-08-01 | 17.12 |
| 2022-07-29 | 20.98 |
| 2022-07-28 | 21.72 |
| 2022-07-27 | 19.05 |
| 2022-07-26 | 20.68 |
| 2022-07-25 | 16.68 |
| 2022-07-22 | 17.12 |
| 2022-07-21 | 20.24 |
| 2022-07-20 | 18.61 |
| 2022-07-19 | 20.83 |
| 2022-07-18 | 21.13 |
| 2022-07-15 | 14.75 |
| 2022-07-14 | 19.35 |
| 2022-07-13 | 21.57 |
| 2022-07-12 | 23.94 |
| 2022-07-11 | 25.87 |
| 2022-07-08 | 28.54 |
| 2022-07-07 | 28.83 |
| 2022-07-06 | 26.02 |
| 2022-07-05 | 30.47 |
| 2022-07-04 | 27.50 |
| 2022-06-30 | 31.50 |
| 2022-06-29 | 29.72 |
| 2022-06-28 | 32.84 |
| 2022-06-27 | 29.13 |
| 2022-06-24 | 25.72 |
| 2022-06-23 | 31.21 |
| 2022-06-22 | 34.02 |
| 2022-06-21 | 35.80 |
| 2022-06-20 | 32.54 |
| 2022-06-17 | 33.43 |
| 2022-06-16 | 37.43 |
| 2022-06-15 | 37.58 |
| 2022-06-14 | 37.58 |
| 2022-06-13 | 37.88 |
| 2022-06-10 | 43.07 |
| 2022-06-09 | 44.85 |
| 2022-06-08 | 47.52 |
| 2022-06-07 | 48.11 |
| 2022-06-06 | 46.03 |
| 2022-06-02 | 44.11 |
| 2022-06-01 | 44.70 |
| 2022-05-31 | 44.40 |
| 2022-05-30 | 41.44 |
| 2022-05-27 | 40.25 |
| 2022-05-26 | 39.21 |
| 2022-05-25 | 41.44 |
| 2022-05-24 | 42.33 |
| 2022-05-23 | 46.33 |
| 2022-05-20 | 35.65 |
| 2022-05-19 | 29.39 |
| 2022-05-18 | 29.12 |
| 2022-05-17 | 29.39 |
| 2022-05-16 | 23.55 |
| 2022-05-13 | 24.66 |
| 2022-05-12 | 19.93 |
| 2022-05-11 | 21.60 |
| 2022-05-10 | 21.32 |
| 2022-05-06 | 24.94 |
| 2022-05-05 | 31.90 |
| 2022-05-04 | 34.12 |
| 2022-05-03 | 36.35 |
| 2022-04-29 | 38.99 |
| 2022-04-28 | 37.05 |
| 2022-04-27 | 35.93 |
| 2022-04-26 | 31.06 |
| 2022-04-25 | 40.52 |
| 2022-04-22 | 50.54 |
| 2022-04-21 | 48.87 |
| 2022-04-20 | 47.20 |
| 2022-04-19 | 51.93 |
| 2022-04-14 | 47.48 |
| 2022-04-13 | 44.42 |
| 2022-04-12 | 37.32 |
| 2022-04-11 | 41.36 |
| 2022-04-08 | 46.65 |
| 2022-04-07 | 44.14 |
| 2022-04-06 | 46.09 |
| 2022-04-04 | 47.20 |
| 2022-04-01 | 46.65 |
| 2022-03-31 | 45.53 |
| 2022-03-30 | 43.31 |
| 2022-03-29 | 47.76 |
| 2022-03-28 | 47.76 |
| 2022-03-25 | 48.87 |
| 2022-03-24 | 51.93 |
| 2022-03-23 | 42.75 |
| 2022-03-22 | 46.92 |
| 2022-03-21 | 39.13 |
| 2022-03-18 | 40.25 |
| 2022-03-17 | 33.43 |
| 2022-03-16 | 21.05 |
| 2022-03-15 | 11.72 |
| 2022-03-14 | 27.86 |
| 2022-03-11 | 39.69 |
| 2022-03-10 | 39.13 |
| 2022-03-09 | 39.97 |
| 2022-03-08 | 44.14 |
| 2022-03-07 | 60.00 |
| 2022-03-04 | 57.50 |
| 2022-03-03 | 61.12 |
| 2022-03-02 | 54.44 |
| 2022-03-01 | 47.20 |
| 2022-02-28 | 51.10 |
| 2022-02-25 | 49.15 |
| 2022-02-24 | 49.15 |
| 2022-02-23 | 51.10 |
| 2022-02-22 | 51.93 |
| 2022-02-21 | 49.71 |
| 2022-02-18 | 49.43 |
| 2022-02-17 | 48.04 |
| 2022-02-16 | 46.65 |
| 2022-02-15 | 45.53 |
| 2022-02-14 | 46.65 |
| 2022-02-11 | 46.09 |
| 2022-02-10 | 46.65 |
| 2022-02-09 | 38.72 |
| 2022-02-08 | 30.92 |
| 2022-02-07 | 24.94 |
| 2022-02-04 | 24.80 |
| 2022-01-31 | 21.05 |
| 2022-01-28 | 20.07 |
| 2022-01-27 | 24.11 |
| 2022-01-26 | 28.00 |
| 2022-01-25 | 20.91 |
| 2022-01-24 | 26.19 |
| 2022-01-21 | 28.56 |
| 2022-01-20 | 25.08 |
| 2022-01-19 | 25.08 |
| 2022-01-18 | 23.83 |
| 2022-01-17 | 22.85 |
| 2022-01-14 | 24.25 |
| 2022-01-13 | 29.67 |
| 2022-01-12 | 26.75 |
| 2022-01-11 | 25.92 |
| 2022-01-10 | 21.60 |
| 2022-01-07 | 17.57 |
| 2022-01-06 | 15.76 |
| 2022-01-05 | 15.20 |
| 2022-01-04 | 17.15 |
| 2022-01-03 | 17.85 |
| 2021-12-31 | 14.51 |
| 2021-12-30 | 12.00 |
| 2021-12-29 | 13.25 |
| 2021-12-28 | 15.90 |
| 2021-12-24 | 16.45 |
| 2021-12-23 | 17.98 |
| 2021-12-22 | 10.61 |
| 2021-12-21 | 7.41 |
| 2021-12-20 | 6.85 |
| 2021-12-17 | 12.70 |
| 2021-12-16 | 9.78 |
| 2021-12-15 | 4.21 |
| 2021-12-14 | 5.46 |
| 2021-12-13 | 8.11 |
| 2021-12-10 | 7.69 |
| 2021-12-09 | 9.36 |
| 2021-12-08 | 7.69 |
| 2021-12-07 | 5.46 |
| 2021-12-06 | 1.71 |
| 2021-12-03 | 3.93 |
| 2021-12-02 | 1.57 |
| 2021-12-01 | 5.88 |
| 2021-11-30 | 5.18 |
| 2021-11-29 | 4.07 |
| 2021-11-26 | 4.35 |
| 2021-11-25 | 7.83 |
| 2021-11-24 | 7.27 |
| 2021-11-23 | 10.61 |
| 2021-11-22 | 6.30 |
| 2021-11-19 | 6.02 |
| 2021-11-18 | 6.02 |
| 2021-11-17 | 4.35 |
| 2021-11-16 | 3.65 |
| 2021-11-15 | 4.91 |
| 2021-11-12 | 6.44 |
| 2021-11-11 | 4.35 |
| 2021-11-10 | 1.15 |
| 2021-11-09 | 0.87 |
| 2021-11-08 | -0.10 |
| 2021-11-05 | 0.59 |
| 2021-11-04 | 8.25 |
| 2021-11-03 | 11.31 |
| 2021-11-02 | 9.07 |
| 2021-11-01 | 10.91 |
| 2021-10-29 | 13.94 |
| 2021-10-28 | 10.25 |
| 2021-10-27 | 16.58 |
| 2021-10-26 | 21.19 |
| 2021-10-25 | 23.29 |
| 2021-10-22 | 23.16 |
| 2021-10-21 | 29.09 |
| 2021-10-20 | 28.17 |
| 2021-10-19 | 31.07 |
| 2021-10-18 | 30.93 |
| 2021-10-15 | 26.45 |
| 2021-10-12 | 24.22 |
| 2021-10-11 | 23.56 |
| 2021-10-08 | 28.04 |
| 2021-10-07 | 31.46 |
| 2021-10-06 | 30.54 |
| 2021-10-05 | 34.09 |
| 2021-10-04 | 29.75 |
| 2021-09-30 | 31.99 |
| 2021-09-29 | 31.72 |
| 2021-09-28 | 35.94 |
| 2021-09-27 | 33.57 |
| 2021-09-24 | 41.47 |
| 2021-09-23 | 53.06 |
| 2021-09-21 | 52.27 |
| 2021-09-20 | 52.54 |
| 2021-09-17 | 59.91 |
| 2021-09-16 | 68.08 |
| 2021-09-15 | 73.88 |
| 2021-09-14 | 75.98 |
| 2021-09-13 | 82.83 |
| 2021-09-10 | 76.25 |
| 2021-09-09 | 73.35 |
| 2021-09-08 | 51.48 |
| 2021-09-07 | 47.53 |
| 2021-09-06 | 39.36 |
| 2021-09-03 | 45.16 |
| 2021-09-02 | 50.43 |
| 2021-09-01 | 47.79 |
| 2021-08-31 | 52.80 |
| 2021-08-30 | 48.85 |
| 2021-08-27 | 52.80 |
| 2021-08-26 | 51.22 |
| 2021-08-25 | 49.64 |
| 2021-08-24 | 40.94 |
| 2021-08-23 | 40.42 |
| 2021-08-20 | 35.94 |
| 2021-08-19 | 41.47 |
| 2021-08-18 | 46.48 |
| 2021-08-17 | 44.90 |
| 2021-08-16 | 49.11 |
| 2021-08-13 | 53.33 |
| 2021-08-12 | 50.69 |
| 2021-08-11 | 43.84 |
| 2021-08-10 | 30.54 |
| 2021-08-09 | 28.96 |
| 2021-08-06 | 30.67 |
| 2021-08-05 | 29.88 |
| 2021-08-04 | 35.15 |
| 2021-08-03 | 31.07 |
| 2021-08-02 | 36.20 |
| 2021-07-30 | 35.68 |
| 2021-07-29 | 31.20 |
| 2021-07-28 | 24.61 |
| 2021-07-27 | 28.69 |
| 2021-07-26 | 33.57 |
| 2021-07-23 | 36.47 |
| 2021-07-22 | 36.99 |
| 2021-07-21 | 32.25 |
| 2021-07-20 | 30.14 |
| 2021-07-19 | 38.31 |
| 2021-07-16 | 38.84 |
| 2021-07-15 | 35.41 |
| 2021-07-14 | 33.04 |
| 2021-07-13 | 40.68 |
| 2021-07-12 | 38.31 |
| 2021-07-09 | 39.89 |
| 2021-07-08 | 35.15 |
| 2021-07-07 | 39.63 |
| 2021-07-06 | 41.21 |
| 2021-07-05 | 41.21 |
| 2021-07-02 | 36.99 |
| 2021-06-30 | 38.57 |
| 2021-06-29 | 35.68 |
| 2021-06-28 | 34.89 |
| 2021-06-25 | 40.68 |
| 2021-06-24 | 37.26 |
| 2021-06-23 | 34.36 |
| 2021-06-22 | 31.59 |
| 2021-06-21 | 30.54 |
| 2021-06-18 | 31.72 |
| 2021-06-17 | 35.94 |
| 2021-06-16 | 34.89 |
| 2021-06-15 | 47.79 |
| 2021-06-11 | 50.16 |
| 2021-06-10 | 45.42 |
| 2021-06-09 | 45.95 |
| 2021-06-08 | 42.52 |
| 2021-06-07 | 47.27 |
| 2021-06-04 | 43.05 |
| 2021-06-03 | 50.16 |
| 2021-06-02 | 51.75 |
| 2021-06-01 | 55.28 |
| 2021-05-31 | 58.06 |
| 2021-05-28 | 58.31 |
| 2021-05-27 | 51.75 |
| 2021-05-26 | 51.75 |
| 2021-05-25 | 53.51 |
| 2021-05-24 | 50.23 |
| 2021-05-21 | 53.51 |
| 2021-05-20 | 48.72 |
| 2021-05-18 | 57.30 |
| 2021-05-17 | 54.02 |
| 2021-05-14 | 54.78 |
| 2021-05-13 | 57.05 |
| 2021-05-12 | 73.96 |
| 2021-05-11 | 72.20 |
| 2021-05-10 | 77.50 |
| 2021-05-07 | 72.45 |
| 2021-05-06 | 73.71 |
| 2021-05-05 | 69.17 |
| 2021-05-04 | 65.13 |
| 2021-05-03 | 51.49 |
| 2021-04-30 | 55.28 |
| 2021-04-29 | 56.80 |
| 2021-04-28 | 50.48 |
| 2021-04-27 | 56.54 |
| 2021-04-26 | 54.52 |
| 2021-04-23 | 51.49 |
| 2021-04-22 | 51.24 |
| 2021-04-21 | 44.42 |
| 2021-04-20 | 46.70 |
| 2021-04-19 | 50.74 |
| 2021-04-16 | 48.46 |
| 2021-04-15 | 52.00 |
| 2021-04-14 | 46.44 |
| 2021-04-13 | 40.13 |
| 2021-04-12 | 37.35 |
| 2021-04-09 | 42.66 |
| 2021-04-08 | 45.94 |
| 2021-04-07 | 39.37 |
| 2021-04-01 | 36.34 |
| 2021-03-31 | 31.04 |
| 2021-03-30 | 37.61 |
| 2021-03-29 | 33.31 |
| 2021-03-26 | 31.29 |
| 2021-03-25 | 29.53 |
| 2021-03-24 | 24.22 |
| 2021-03-23 | 30.79 |
| 2021-03-22 | 48.21 |
| 2021-03-19 | 47.96 |
| 2021-03-18 | 49.73 |
| 2021-03-17 | 51.49 |
| 2021-03-16 | 50.74 |
| 2021-03-15 | 56.54 |
| 2021-03-12 | 50.99 |
| 2021-03-11 | 40.38 |
| 2021-03-10 | 37.86 |
| 2021-03-09 | 28.77 |
| 2021-03-08 | 29.27 |
| 2021-03-05 | 25.74 |
| 2021-03-04 | 38.87 |
| 2021-03-03 | 40.13 |
| 2021-03-02 | 25.61 |
| 2021-03-01 | 25.36 |
| 2021-02-26 | 21.45 |
| 2021-02-25 | 31.04 |
| 2021-02-24 | 20.31 |
| 2021-02-23 | 25.11 |
| 2021-02-22 | 31.80 |
| 2021-02-19 | 23.09 |
| 2021-02-18 | 18.92 |
| 2021-02-17 | 22.46 |
| 2021-02-16 | 25.11 |
| 2021-02-11 | 15.39 |
| 2021-02-10 | 12.86 |
| 2021-02-09 | 10.34 |
| 2021-02-08 | 7.56 |
| 2021-02-05 | 1.12 |
| 2021-02-04 | -8.09 |
| 2021-02-03 | -8.35 |
| 2021-02-02 | -7.34 |
| 2021-02-01 | -10.37 |
| 2021-01-29 | -13.52 |
| 2021-01-28 | -11.50 |
| 2021-01-27 | -8.60 |
| 2021-01-26 | -9.10 |
| 2021-01-25 | -7.59 |
| 2021-01-22 | -11.00 |
| 2021-01-21 | -5.57 |
| 2021-01-20 | -10.87 |
| 2021-01-19 | -13.14 |
| 2021-01-18 | -12.89 |
| 2021-01-15 | -12.51 |
| 2021-01-14 | -11.88 |
| 2021-01-13 | -12.64 |
| 2021-01-12 | -11.63 |
| 2021-01-11 | -13.52 |
| 2021-01-08 | -12.64 |
| 2021-01-07 | -2.16 |
| 2021-01-06 | -2.79 |
| 2021-01-05 | -6.45 |
| 2021-01-04 | -8.73 |
| 2020-12-31 | -10.37 |
| 2020-12-30 | -10.62 |
| 2020-12-29 | -12.89 |
| 2020-12-28 | -11.63 |
| 2020-12-24 | -11.00 |
| 2020-12-23 | -9.61 |
| 2020-12-22 | -9.36 |
| 2020-12-21 | -4.81 |
| 2020-12-18 | -2.92 |
| 2020-12-17 | -5.06 |
| 2020-12-16 | -8.73 |
| 2020-12-15 | -9.86 |
| 2020-12-14 | -11.76 |
| 2020-12-11 | -10.11 |
| 2020-12-10 | -10.49 |
| 2020-12-09 | -12.51 |
| 2020-12-08 | -15.67 |
| 2020-12-07 | -14.41 |
| 2020-12-04 | -10.24 |
| 2020-12-03 | -11.38 |
| 2020-12-02 | -8.98 |
| 2020-12-01 | -9.74 |
| 2020-11-30 | -14.53 |
| 2020-11-27 | -13.27 |
| 2020-11-26 | -14.53 |
| 2020-11-25 | -15.42 |
| 2020-11-24 | -7.59 |
| 2020-11-23 | -6.33 |
| 2020-11-20 | -12.77 |
| 2020-11-19 | -14.15 |
| 2020-11-18 | -11.12 |
| 2020-11-17 | -15.67 |
| 2020-11-16 | -13.52 |
| 2020-11-13 | -18.70 |
| 2020-11-12 | -22.11 |
| 2020-11-11 | -21.22 |
| 2020-11-10 | -22.36 |
| 2020-11-09 | -24.88 |
| 2020-11-06 | -26.53 |
| 2020-11-05 | -30.44 |
| 2020-11-04 | -29.30 |
| 2020-11-03 | -28.69 |
| 2020-11-02 | -29.06 |
| 2020-10-30 | -31.15 |
| 2020-10-29 | -30.90 |
| 2020-10-28 | -30.29 |
| 2020-10-27 | -30.04 |
| 2020-10-23 | -31.76 |
| 2020-10-22 | -29.80 |
| 2020-10-21 | -29.43 |
| 2020-10-20 | -29.67 |
| 2020-10-19 | -29.80 |
| 2020-10-16 | -30.41 |
| 2020-10-15 | -31.76 |
| 2020-10-14 | -31.52 |
| 2020-10-12 | -32.50 |
| 2020-10-09 | -35.08 |
| 2020-10-08 | -34.22 |
| 2020-10-07 | -38.16 |
| 2020-10-06 | -39.88 |
| 2020-10-05 | -41.48 |
| 2020-09-30 | -40.61 |
| 2020-09-29 | -41.60 |
| 2020-09-28 | -42.09 |
| 2020-09-25 | -42.34 |
| 2020-09-24 | -40.61 |
| 2020-09-23 | -41.97 |
| 2020-09-22 | -40.98 |
| 2020-09-21 | -39.39 |
| 2020-09-18 | -38.52 |
| 2020-09-17 | -38.77 |
| 2020-09-16 | -39.02 |
| 2020-09-15 | -38.03 |
| 2020-09-14 | -38.65 |
| 2020-09-11 | -39.75 |
| 2020-09-10 | -40.98 |
| 2020-09-09 | -40.61 |
| 2020-09-08 | -37.17 |
| 2020-09-07 | -37.42 |
| 2020-09-04 | -35.82 |
| 2020-09-03 | -36.80 |
| 2020-09-02 | -34.10 |
| 2020-09-01 | -34.96 |
| 2020-08-31 | -38.52 |
| 2020-08-28 | -36.07 |
| 2020-08-27 | -35.70 |
| 2020-08-26 | -34.71 |
| 2020-08-25 | -34.22 |
| 2020-08-24 | -40.25 |
| 2020-08-21 | -41.60 |
| 2020-08-20 | -40.37 |
| 2020-08-19 | -41.23 |
| 2020-08-18 | -40.37 |
| 2020-08-17 | -41.48 |
| 2020-08-14 | -41.48 |
| 2020-08-13 | -42.46 |
| 2020-08-12 | -40.98 |
| 2020-08-11 | -40.61 |
| 2020-08-10 | -42.21 |
| 2020-08-07 | -40.49 |
| 2020-08-06 | -39.14 |
| 2020-08-05 | -41.97 |
| 2020-08-04 | -42.46 |
| 2020-08-03 | -44.43 |
| 2020-07-31 | -45.29 |
| 2020-07-30 | -43.44 |
| 2020-07-29 | -43.44 |
| 2020-07-28 | -44.06 |
| 2020-07-27 | -45.41 |
| 2020-07-24 | -44.06 |
| 2020-07-23 | -43.07 |
| 2020-07-22 | -42.70 |
| 2020-07-21 | -44.55 |
| 2020-07-20 | -42.34 |
| 2020-07-17 | -46.02 |
| 2020-07-16 | -45.41 |
| 2020-07-15 | -40.98 |
| 2020-07-14 | -41.97 |
| 2020-07-13 | -42.09 |
| 2020-07-10 | -45.53 |
| 2020-07-09 | -46.02 |
| 2020-07-08 | -46.89 |
| 2020-07-07 | -48.61 |
| 2020-07-06 | -48.11 |
| 2020-07-03 | -54.51 |
| 2020-07-02 | -55.74 |
| 2020-06-30 | -57.70 |
| 2020-06-29 | -56.35 |
| 2020-06-26 | -58.20 |
| 2020-06-24 | -57.70 |
| 2020-06-23 | -57.34 |
| 2020-06-22 | -56.23 |
| 2020-06-19 | -55.74 |
| 2020-06-18 | -55.37 |
| 2020-06-17 | -56.60 |
| 2020-06-16 | -56.72 |
| 2020-06-15 | -57.95 |
| 2020-06-12 | -56.72 |
| 2020-06-11 | -56.84 |
| 2020-06-10 | -55.86 |
| 2020-06-09 | -56.60 |
| 2020-06-08 | -57.58 |
| 2020-06-05 | -57.95 |
| 2020-06-04 | -57.46 |
| 2020-06-03 | -58.20 |
| 2020-06-02 | -59.54 |
| 2020-06-01 | -60.88 |
| 2020-05-29 | -61.89 |
| 2020-05-28 | -61.44 |
| 2020-05-27 | -60.54 |
| 2020-05-26 | -61.10 |
| 2020-05-25 | -62.89 |
| 2020-05-22 | -62.00 |
| 2020-05-21 | -60.43 |
| 2020-05-20 | -60.99 |
| 2020-05-19 | -60.54 |
| 2020-05-18 | -62.00 |
| 2020-05-15 | -61.66 |
| 2020-05-14 | -61.44 |
| 2020-05-13 | -59.76 |
| 2020-05-12 | -60.21 |
| 2020-05-11 | -59.31 |
| 2020-05-08 | -59.54 |
| 2020-05-07 | -59.99 |
| 2020-05-06 | -59.87 |
| 2020-05-05 | -59.20 |
| 2020-05-04 | -58.08 |
| 2020-04-29 | -56.86 |
| 2020-04-28 | -58.08 |
| 2020-04-27 | -60.88 |
| 2020-04-24 | -61.55 |
| 2020-04-23 | -61.44 |
| 2020-04-22 | -61.21 |
| 2020-04-21 | -61.55 |
| 2020-04-20 | -60.43 |
| 2020-04-17 | -60.10 |
| 2020-04-16 | -60.88 |
| 2020-04-15 | -60.54 |
| 2020-04-14 | -59.99 |
| 2020-04-09 | -60.43 |
| 2020-04-08 | -62.11 |
| 2020-04-07 | -61.55 |
| 2020-04-06 | -63.79 |
| 2020-04-03 | -63.79 |
| 2020-04-02 | -63.79 |
| 2020-04-01 | -63.56 |
| 2020-03-31 | -63.11 |
| 2020-03-30 | -64.23 |
| 2020-03-27 | -62.11 |
| 2020-03-26 | -63.23 |
| 2020-03-25 | -64.23 |
| 2020-03-24 | -65.69 |
| 2020-03-23 | -66.36 |
| 2020-03-20 | -65.80 |
| 2020-03-19 | -67.81 |
| 2020-03-18 | -66.24 |
| 2020-03-17 | -65.57 |
| 2020-03-16 | -65.80 |
| 2020-03-13 | -61.55 |
| 2020-03-12 | -59.76 |
| 2020-03-11 | -58.20 |
| 2020-03-10 | -57.75 |
| 2020-03-09 | -57.53 |
| 2020-03-06 | -54.96 |
| 2020-03-05 | -53.84 |
| 2020-03-04 | -52.61 |
| 2020-03-03 | -53.06 |
| 2020-03-02 | -51.38 |
| 2020-02-28 | -53.28 |
| 2020-02-27 | -53.06 |
| 2020-02-26 | -55.29 |
| 2020-02-25 | -55.18 |
| 2020-02-24 | -54.73 |
| 2020-02-21 | -53.61 |
| 2020-02-20 | -53.95 |
| 2020-02-19 | -52.94 |
| 2020-02-18 | -53.61 |
| 2020-02-17 | -52.50 |
| 2020-02-14 | -53.50 |
| 2020-02-13 | -53.95 |
| 2020-02-12 | -53.84 |
| 2020-02-11 | -54.28 |
| 2020-02-10 | -54.84 |
| 2020-02-07 | -54.06 |
| 2020-02-06 | -53.84 |
| 2020-02-05 | -54.84 |
| 2020-02-04 | -55.18 |
| 2020-02-03 | -56.86 |
| 2020-01-31 | -57.08 |
| 2020-01-30 | -55.85 |
| 2020-01-29 | -54.28 |
| 2020-01-24 | -51.94 |
| 2020-01-23 | -51.94 |
| 2020-01-22 | -49.48 |
| 2020-01-21 | -48.58 |
| 2020-01-20 | -46.57 |
| 2020-01-17 | -46.35 |
| 2020-01-16 | -47.35 |
| 2020-01-15 | -47.47 |
| 2020-01-14 | -47.47 |
| 2020-01-13 | -48.03 |
| 2020-01-10 | -47.47 |
| 2020-01-09 | -48.47 |
| 2020-01-08 | -48.58 |
| 2020-01-07 | -47.91 |
| 2020-01-06 | -48.47 |
| 2020-01-03 | -46.13 |
| 2020-01-02 | -46.01 |
| 2019-12-31 | -47.47 |
| 2019-12-30 | -48.14 |
| 2019-12-27 | -49.14 |
| 2019-12-24 | -50.93 |
| 2019-12-23 | -50.37 |
| 2019-12-20 | -50.04 |
| 2019-12-19 | -50.15 |
| 2019-12-18 | -49.70 |
| 2019-12-17 | -49.70 |
| 2019-12-16 | -50.26 |
| 2019-12-13 | -50.04 |
| 2019-12-12 | -50.93 |
| 2019-12-11 | -51.15 |
| 2019-12-10 | -52.05 |
| 2019-12-09 | -52.83 |
| 2019-12-06 | -53.28 |
| 2019-12-05 | -54.73 |
| 2019-12-04 | -54.96 |
| 2019-12-03 | -54.17 |
| 2019-12-02 | -54.40 |
| 2019-11-29 | -54.06 |
| 2019-11-28 | -52.83 |
| 2019-11-27 | -53.17 |
| 2019-11-26 | -53.06 |
| 2019-11-25 | -53.50 |
| 2019-11-22 | -53.50 |
| 2019-11-21 | -52.94 |
| 2019-11-20 | -51.49 |
| 2019-11-19 | -51.04 |
| 2019-11-18 | -52.61 |
| 2019-11-15 | -53.50 |
| 2019-11-14 | -53.06 |
| 2019-11-13 | -52.50 |
| 2019-11-12 | -51.71 |
| 2019-11-11 | -51.04 |
| 2019-11-08 | -49.59 |
| 2019-11-07 | -50.04 |
| 2019-11-06 | -50.04 |
| 2019-11-05 | -50.15 |
| 2019-11-04 | -50.82 |
| 2019-11-01 | -50.82 |
| 2019-10-31 | -51.27 |
| 2019-10-30 | -50.15 |
| 2019-10-29 | -49.14 |
| 2019-10-28 | -48.36 |
| 2019-10-25 | -47.91 |
| 2019-10-24 | -47.58 |
| 2019-10-23 | -47.58 |
| 2019-10-22 | -46.91 |
| 2019-10-21 | -46.91 |
| 2019-10-18 | -46.91 |
| 2019-10-17 | -46.24 |
| 2019-10-16 | -46.46 |
| 2019-10-15 | -45.68 |
| 2019-10-14 | -45.23 |
| 2019-10-11 | -45.23 |
| 2019-10-10 | -45.23 |
| 2019-10-09 | -45.79 |
| 2019-10-08 | -45.57 |
| 2019-10-04 | -45.79 |
| 2019-10-03 | -45.79 |
| 2019-10-02 | -45.12 |
| 2019-09-30 | -44.00 |
| 2019-09-27 | -44.45 |
| 2019-09-26 | -44.67 |
| 2019-09-25 | -44.11 |
| 2019-09-24 | -43.33 |
| 2019-09-23 | -42.66 |
| 2019-09-20 | -41.99 |
| 2019-09-19 | -42.32 |
| 2019-09-18 | -41.32 |
| 2019-09-17 | -41.77 |
| 2019-09-16 | -40.31 |
| 2019-09-13 | -38.41 |
| 2019-09-12 | -39.08 |
| 2019-09-11 | -39.53 |
| 2019-09-10 | -40.09 |
| 2019-09-09 | -40.54 |
| 2019-09-06 | -40.65 |
| 2019-09-05 | -42.10 |
| 2019-09-04 | -42.88 |
| 2019-09-03 | -43.00 |
| 2019-09-02 | -43.00 |
| 2019-08-30 | -42.55 |
| 2019-08-29 | -42.66 |
| 2019-08-28 | -42.10 |
| 2019-08-27 | -41.65 |
| 2019-08-26 | -41.43 |
| 2019-08-23 | -39.87 |
| 2019-08-22 | -40.76 |
| 2019-08-21 | -40.09 |
| 2019-08-20 | -40.65 |
| 2019-08-19 | -42.44 |
| 2019-08-16 | -43.67 |
| 2019-08-15 | -43.55 |
| 2019-08-14 | -44.00 |
| 2019-08-13 | -42.66 |
| 2019-08-12 | -41.88 |
| 2019-08-09 | -41.32 |
| 2019-08-08 | -40.98 |
| 2019-08-07 | -41.43 |
| 2019-08-06 | -41.32 |
| 2019-08-05 | -40.54 |
| 2019-08-02 | -39.20 |
| 2019-08-01 | -37.63 |
| 2019-07-31 | -35.73 |
| 2019-07-30 | -36.07 |
| 2019-07-29 | -36.07 |
| 2019-07-26 | -33.83 |
| 2019-07-25 | -32.15 |
| 2019-07-24 | -32.15 |
| 2019-07-23 | -32.27 |
| 2019-07-22 | -32.38 |
| 2019-07-19 | -32.60 |
| 2019-07-18 | -33.27 |
| 2019-07-17 | -33.49 |
| 2019-07-16 | -34.05 |
| 2019-07-15 | -33.94 |
| 2019-07-12 | -35.17 |
| 2019-07-11 | -34.84 |
| 2019-07-10 | -34.95 |
| 2019-07-09 | -34.28 |
| 2019-07-08 | -34.72 |
| 2019-07-05 | -35.84 |
| 2019-07-04 | -36.29 |
| 2019-07-03 | -35.06 |
| 2019-07-02 | -35.17 |
| 2019-06-28 | -38.41 |
| 2019-06-27 | -39.75 |
| 2019-06-26 | -41.43 |
| 2019-06-25 | -40.09 |
| 2019-06-24 | -39.98 |
| 2019-06-21 | -39.53 |
| 2019-06-20 | -40.98 |
| 2019-06-19 | -42.32 |
| 2019-06-18 | -43.89 |
| 2019-06-17 | -43.78 |
| 2019-06-14 | -43.11 |
| 2019-06-13 | -40.31 |
| 2019-06-12 | -40.65 |
| 2019-06-11 | -41.32 |
| 2019-06-10 | -41.54 |
| 2019-06-06 | -42.10 |
| 2019-06-05 | -40.98 |
| 2019-06-04 | -39.98 |
| 2019-06-03 | -39.55 |
| 2019-05-31 | -39.34 |
| 2019-05-30 | -40.19 |
| 2019-05-29 | -40.41 |
| 2019-05-28 | -40.19 |
| 2019-05-27 | -41.05 |
| 2019-05-24 | -41.05 |
| 2019-05-23 | -41.15 |
| 2019-05-22 | -41.15 |
| 2019-05-21 | -41.80 |
| 2019-05-20 | -43.08 |
| 2019-05-17 | -41.26 |
| 2019-05-16 | -39.98 |
| 2019-05-15 | -39.01 |
| 2019-05-14 | -40.83 |
| 2019-05-10 | -38.27 |
| 2019-05-09 | -39.44 |
| 2019-05-08 | -37.94 |
| 2019-05-07 | -36.98 |
| 2019-05-06 | -36.23 |
| 2019-05-03 | -32.60 |
| 2019-05-02 | -33.67 |
| 2019-04-30 | -30.88 |
| 2019-04-29 | -31.20 |
| 2019-04-26 | -32.70 |
| 2019-04-25 | -31.95 |
| 2019-04-24 | -30.88 |
| 2019-04-23 | -32.60 |
| 2019-04-18 | -31.31 |
| 2019-04-17 | -30.13 |
| 2019-04-16 | -32.06 |
| 2019-04-15 | -31.31 |
| 2019-04-12 | -28.21 |
| 2019-04-11 | -27.78 |
| 2019-04-10 | -28.53 |
| 2019-04-09 | -29.71 |
| 2019-04-08 | -32.70 |
| 2019-04-04 | -32.81 |
| 2019-04-03 | -32.27 |
| 2019-04-02 | -31.95 |
| 2019-04-01 | -33.24 |
| 2019-03-29 | -36.77 |
| 2019-03-28 | -37.20 |
| 2019-03-27 | -37.73 |
| 2019-03-26 | -39.34 |
| 2019-03-25 | -40.19 |
| 2019-03-22 | -40.94 |
| 2019-03-21 | -41.69 |
| 2019-03-20 | -42.55 |
| 2019-03-19 | -42.22 |
| 2019-03-18 | -40.94 |
| 2019-03-15 | -42.44 |
| 2019-03-14 | -42.76 |
| 2019-03-13 | -42.97 |
| 2019-03-12 | -42.76 |
| 2019-03-11 | -45.76 |
| 2019-03-08 | -47.25 |
| 2019-03-07 | -44.58 |
| 2019-03-06 | -43.72 |
| 2019-03-05 | -43.83 |
| 2019-03-04 | -43.62 |
| 2019-03-01 | -44.90 |
| 2019-02-28 | -43.83 |
| 2019-02-27 | -42.01 |
| 2019-02-26 | -42.97 |
| 2019-02-25 | -46.29 |
| 2019-02-22 | -46.08 |
| 2019-02-21 | -46.08 |
| 2019-02-20 | -45.97 |
| 2019-02-19 | -46.40 |
| 2019-02-18 | -46.40 |
| 2019-02-15 | -46.50 |
| 2019-02-14 | -45.22 |
| 2019-02-13 | -45.01 |
| 2019-02-12 | -45.01 |
| 2019-02-11 | -45.11 |
| 2019-02-08 | -44.47 |
| 2019-02-04 | -44.36 |
| 2019-02-01 | -45.43 |
| 2019-01-31 | -46.50 |
| 2019-01-30 | -47.79 |
| 2019-01-29 | -46.93 |
| 2019-01-28 | -46.08 |
| 2019-01-25 | -45.97 |
| 2019-01-24 | -45.97 |
| 2019-01-23 | -47.15 |
| 2019-01-22 | -46.50 |
| 2019-01-21 | -46.29 |
| 2019-01-18 | -45.76 |
| 2019-01-17 | -45.97 |
| 2019-01-16 | -46.18 |
| 2019-01-15 | -46.29 |
| 2019-01-14 | -48.11 |
| 2019-01-11 | -48.96 |
| 2019-01-10 | -49.50 |
| 2019-01-09 | -49.07 |
| 2019-01-08 | -52.17 |
| 2019-01-07 | -53.89 |
| 2019-01-04 | -55.38 |
| 2019-01-03 | -55.49 |
| 2019-01-02 | -54.53 |
| 2018-12-31 | -52.39 |
| 2018-12-28 | -52.71 |
| 2018-12-27 | -52.28 |
| 2018-12-24 | -53.67 |
| 2018-12-21 | -52.39 |
| 2018-12-20 | -51.85 |
| 2018-12-19 | -51.96 |
| 2018-12-18 | -51.85 |
| 2018-12-17 | -51.64 |
| 2018-12-14 | -50.78 |
| 2018-12-13 | -50.68 |
| 2018-12-12 | -51.96 |
| 2018-12-11 | -51.64 |
| 2018-12-10 | -51.64 |
| 2018-12-07 | -51.96 |
| 2018-12-06 | -51.85 |
| 2018-12-05 | -49.71 |
| 2018-12-04 | -48.86 |
| 2018-12-03 | -47.89 |
| 2018-11-30 | -48.11 |
| 2018-11-29 | -46.29 |
| 2018-11-28 | -46.29 |
| 2018-11-27 | -46.93 |
| 2018-11-26 | -47.04 |
| 2018-11-23 | -48.32 |
| 2018-11-22 | -48.86 |
| 2018-11-21 | -49.39 |
| 2018-11-20 | -50.89 |
| 2018-11-19 | -47.25 |
| 2018-11-16 | -46.18 |
| 2018-11-15 | -46.29 |
| 2018-11-14 | -45.54 |
| 2018-11-13 | -44.69 |
| 2018-11-12 | -43.83 |
| 2018-11-09 | -45.11 |
| 2018-11-08 | -43.62 |
| 2018-11-07 | -44.04 |
| 2018-11-06 | -44.36 |
| 2018-11-05 | -44.58 |
| 2018-11-02 | -43.62 |
| 2018-11-01 | -45.11 |
| 2018-10-31 | -43.83 |
| 2018-10-30 | -45.86 |
| 2018-10-29 | -43.62 |
| 2018-10-26 | -41.80 |
| 2018-10-25 | -41.37 |
| 2018-10-24 | -40.08 |
| 2018-10-23 | -40.08 |
| 2018-10-22 | -37.41 |
| 2018-10-19 | -39.01 |
| 2018-10-18 | -41.58 |
| 2018-10-16 | -42.76 |
| 2018-10-15 | -43.08 |
| 2018-10-12 | -40.73 |
| 2018-10-11 | -42.76 |
| 2018-10-10 | -41.69 |
| 2018-10-09 | -43.29 |
| 2018-10-08 | -45.65 |
| 2018-10-05 | -40.41 |
| 2018-10-04 | -39.66 |
| 2018-10-03 | -42.55 |
| 2018-10-02 | -44.90 |
| 2018-09-28 | -44.36 |
| 2018-09-27 | -44.79 |
| 2018-09-26 | -42.65 |
| 2018-09-24 | -40.51 |
| 2018-09-21 | -39.01 |
| 2018-09-20 | -42.01 |
| 2018-09-19 | -42.33 |
| 2018-09-18 | -42.97 |
| 2018-09-17 | -42.33 |
| 2018-09-14 | -38.05 |
| 2018-09-13 | -26.39 |
| 2018-09-12 | -27.25 |
| 2018-09-11 | -27.78 |
| 2018-09-10 | -26.50 |
| 2018-09-07 | -26.50 |
| 2018-09-06 | -26.82 |
| 2018-09-05 | -26.92 |
| 2018-09-04 | -26.82 |
| 2018-09-03 | -29.06 |
| 2018-08-31 | -29.06 |
| 2018-08-30 | -29.06 |
| 2018-08-29 | -27.89 |
| 2018-08-28 | -28.85 |
| 2018-08-27 | -29.28 |
| 2018-08-24 | -28.96 |
| 2018-08-23 | -30.13 |
| 2018-08-22 | -29.28 |
| 2018-08-21 | -29.06 |
| 2018-08-20 | -33.13 |
| 2018-08-17 | -32.92 |
| 2018-08-16 | -32.60 |
| 2018-08-15 | -32.92 |
| 2018-08-14 | -26.71 |
| 2018-08-13 | -21.79 |
| 2018-08-10 | -24.89 |
| 2018-08-09 | -25.21 |
| 2018-08-08 | -27.46 |
| 2018-08-07 | -27.78 |
| 2018-08-06 | -28.53 |
| 2018-08-03 | -26.82 |
| 2018-08-02 | -25.21 |
| 2018-08-01 | -22.97 |
| 2018-07-31 | -20.51 |
| 2018-07-30 | -19.54 |
| 2018-07-27 | -19.22 |
| 2018-07-26 | -18.26 |
| 2018-07-25 | -14.83 |
| 2018-07-24 | -15.58 |
| 2018-07-23 | -20.29 |
| 2018-07-20 | -20.83 |
| 2018-07-19 | -20.61 |
| 2018-07-18 | -20.93 |
| 2018-07-17 | -19.22 |
| 2018-07-16 | -16.55 |
| 2018-07-13 | -14.41 |
| 2018-07-12 | -18.58 |
| 2018-07-11 | -17.62 |
| 2018-07-10 | -17.08 |
| 2018-07-09 | -17.40 |
| 2018-07-06 | -18.69 |
| 2018-07-05 | -20.93 |
| 2018-07-04 | -20.83 |
| 2018-07-03 | -19.76 |
| 2018-06-29 | -20.83 |
| 2018-06-28 | -21.90 |
| 2018-06-27 | -24.46 |
| 2018-06-26 | -23.93 |
| 2018-06-25 | -26.71 |
| 2018-06-22 | -21.25 |
| 2018-06-21 | -21.15 |
| 2018-06-20 | -14.73 |
| 2018-06-19 | -17.19 |
| 2018-06-15 | -14.09 |
| 2018-06-14 | -12.48 |
| 2018-06-13 | -10.66 |
| 2018-06-12 | -11.84 |
| 2018-06-11 | -11.73 |
| 2018-06-08 | -11.62 |
| 2018-06-07 | -11.30 |
| 2018-06-06 | -11.73 |
| 2018-06-05 | -11.84 |
| 2018-06-04 | -10.88 |
| 2018-06-01 | -11.73 |
| 2018-05-31 | -11.41 |
| 2018-05-30 | -14.75 |
| 2018-05-29 | -13.08 |
| 2018-05-28 | -12.25 |
| 2018-05-25 | -10.58 |
| 2018-05-24 | -9.95 |
| 2018-05-23 | -9.22 |
| 2018-05-21 | -10.89 |
| 2018-05-18 | -10.58 |
| 2018-05-17 | -10.99 |
| 2018-05-16 | -9.32 |
| 2018-05-15 | -8.80 |
| 2018-05-14 | -9.32 |
| 2018-05-11 | -9.84 |
| 2018-05-10 | -10.16 |
| 2018-05-09 | -10.68 |
| 2018-05-08 | -10.05 |
| 2018-05-07 | -11.10 |
| 2018-05-04 | -10.89 |
| 2018-05-03 | -11.83 |
| 2018-05-02 | -12.77 |
| 2018-04-30 | -10.16 |
| 2018-04-27 | -10.37 |
| 2018-04-26 | -11.72 |
| 2018-04-25 | -9.22 |
| 2018-04-24 | -8.07 |
| 2018-04-23 | -5.98 |
| 2018-04-20 | -5.46 |
| 2018-04-19 | -2.22 |
| 2018-04-18 | -7.55 |
| 2018-04-17 | -7.23 |
| 2018-04-16 | -7.75 |
| 2018-04-13 | -7.55 |
| 2018-04-12 | -4.72 |
| 2018-04-11 | -1.80 |
| 2018-04-10 | -3.47 |
| 2018-04-09 | -8.38 |
| 2018-04-06 | -11.31 |
| 2018-04-04 | -9.84 |
| 2018-04-03 | -10.37 |
| 2018-03-29 | -10.47 |
| 2018-03-28 | -10.37 |
| 2018-03-27 | -7.86 |
| 2018-03-26 | -9.22 |
| 2018-03-23 | -8.38 |
| 2018-03-22 | -5.35 |
| 2018-03-21 | -3.68 |
| 2018-03-20 | -3.47 |
| 2018-03-19 | -4.20 |
| 2018-03-16 | -2.84 |
| 2018-03-15 | -1.80 |
| 2018-03-14 | 1.02 |
| 2018-03-13 | 4.05 |
| 2018-03-12 | 5.72 |
| 2018-03-09 | 5.72 |
| 2018-03-08 | 3.32 |
| 2018-03-07 | 3.63 |
| 2018-03-06 | 3.53 |
| 2018-03-05 | -3.16 |
| 2018-03-02 | -9.95 |
| 2018-03-01 | -6.29 |
| 2018-02-28 | -4.52 |
| 2018-02-27 | -5.56 |
| 2018-02-26 | -2.95 |
| 2018-02-23 | -2.95 |
| 2018-02-22 | -3.68 |
| 2018-02-21 | -3.16 |
| 2018-02-20 | -2.32 |
| 2018-02-15 | -0.55 |
| 2018-02-14 | -6.40 |
| 2018-02-13 | -10.99 |
| 2018-02-12 | -11.20 |
| 2018-02-09 | -14.23 |
| 2018-02-08 | -6.08 |
| 2018-02-07 | -5.25 |
| 2018-02-06 | -1.70 |
| 2018-02-05 | 2.90 |
| 2018-02-02 | 5.30 |
| 2018-02-01 | 1.86 |
| 2018-01-31 | 4.26 |
| 2018-01-30 | 5.10 |
| 2018-01-29 | 8.02 |
| 2018-01-26 | 12.51 |
| 2018-01-25 | 9.91 |
| 2018-01-24 | 12.71 |
| 2018-01-23 | 11.31 |
| 2018-01-22 | 11.11 |
| 2018-01-19 | 5.11 |
| 2018-01-18 | -3.40 |
| 2018-01-17 | 0.90 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy