Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-08-28 | -78.93 |
| 2025-08-27 | -78.93 |
| 2025-08-26 | -78.54 |
| 2025-08-25 | -78.54 |
| 2025-08-22 | -78.67 |
| 2025-08-21 | -78.67 |
| 2025-08-20 | -78.67 |
| 2025-08-19 | -78.67 |
| 2025-08-18 | -78.67 |
| 2025-08-15 | -78.67 |
| 2025-08-14 | -78.67 |
| 2025-08-13 | -78.67 |
| 2025-08-12 | -78.41 |
| 2025-08-11 | -78.41 |
| 2025-08-08 | -78.41 |
| 2025-08-07 | -78.41 |
| 2025-08-06 | -78.41 |
| 2025-08-05 | -78.67 |
| 2025-08-04 | -78.41 |
| 2025-08-01 | -78.41 |
| 2025-07-31 | -77.89 |
| 2025-07-30 | -78.28 |
| 2025-07-29 | -78.54 |
| 2025-07-28 | -78.54 |
| 2025-07-25 | -78.54 |
| 2025-07-24 | -78.41 |
| 2025-07-23 | -78.54 |
| 2025-07-22 | -78.02 |
| 2025-07-21 | -78.02 |
| 2025-07-18 | -77.63 |
| 2025-07-17 | -78.54 |
| 2025-07-16 | -78.02 |
| 2025-07-15 | -78.41 |
| 2025-07-14 | -78.67 |
| 2025-07-11 | -78.67 |
| 2025-07-10 | -79.19 |
| 2025-07-09 | -79.19 |
| 2025-07-08 | -79.19 |
| 2025-07-07 | -79.19 |
| 2025-07-04 | -79.19 |
| 2025-07-03 | -78.41 |
| 2025-07-02 | -78.54 |
| 2025-06-30 | -78.54 |
| 2025-06-27 | -78.28 |
| 2025-06-26 | -78.28 |
| 2025-06-25 | -78.28 |
| 2025-06-24 | -78.80 |
| 2025-06-23 | -79.45 |
| 2025-06-20 | -79.45 |
| 2025-06-19 | -79.45 |
| 2025-06-18 | -79.45 |
| 2025-06-17 | -79.45 |
| 2025-06-16 | -79.19 |
| 2025-06-13 | -79.19 |
| 2025-06-12 | -79.45 |
| 2025-06-11 | -79.45 |
| 2025-06-10 | -79.45 |
| 2025-06-09 | -79.45 |
| 2025-06-06 | -79.45 |
| 2025-06-05 | -79.06 |
| 2025-06-04 | -79.71 |
| 2025-06-03 | -79.19 |
| 2025-06-02 | -79.19 |
| 2025-05-30 | -79.19 |
| 2025-05-29 | -79.19 |
| 2025-05-28 | -79.06 |
| 2025-05-27 | -78.93 |
| 2025-05-26 | -78.67 |
| 2025-05-23 | -78.67 |
| 2025-05-22 | -78.67 |
| 2025-05-21 | -78.28 |
| 2025-05-20 | -78.93 |
| 2025-05-19 | -78.93 |
| 2025-05-16 | -78.67 |
| 2025-05-15 | -78.15 |
| 2025-05-14 | -77.50 |
| 2025-05-13 | -78.28 |
| 2025-05-12 | -78.28 |
| 2025-05-09 | -78.15 |
| 2025-05-08 | -78.15 |
| 2025-05-07 | -78.15 |
| 2025-05-06 | -78.15 |
| 2025-05-02 | -79.19 |
| 2025-04-30 | -78.93 |
| 2025-04-29 | -79.45 |
| 2025-04-28 | -81.53 |
| 2025-04-25 | -81.66 |
| 2025-04-24 | -81.66 |
| 2025-04-23 | -81.66 |
| 2025-04-22 | -82.18 |
| 2025-04-17 | -82.18 |
| 2025-04-16 | -82.31 |
| 2025-04-15 | -82.31 |
| 2025-04-14 | -82.05 |
| 2025-04-11 | -82.05 |
| 2025-04-10 | -81.92 |
| 2025-04-09 | -82.18 |
| 2025-04-08 | -82.18 |
| 2025-04-07 | -83.09 |
| 2025-04-03 | -80.75 |
| 2025-04-02 | -80.75 |
| 2025-04-01 | -81.01 |
| 2025-03-31 | -79.71 |
| 2025-03-28 | -79.71 |
| 2025-03-27 | -79.58 |
| 2025-03-26 | -80.36 |
| 2025-03-25 | -80.36 |
| 2025-03-24 | -79.84 |
| 2025-03-21 | -79.84 |
| 2025-03-20 | -79.58 |
| 2025-03-19 | -79.84 |
| 2025-03-18 | -79.84 |
| 2025-03-17 | -80.88 |
| 2025-03-14 | -81.92 |
| 2025-03-13 | -81.92 |
| 2025-03-12 | -81.92 |
| 2025-03-11 | -81.79 |
| 2025-03-10 | -81.79 |
| 2025-03-07 | -81.79 |
| 2025-03-06 | -81.53 |
| 2025-03-05 | -81.53 |
| 2025-03-04 | -81.53 |
| 2025-03-03 | -81.53 |
| 2025-02-28 | -81.53 |
| 2025-02-27 | -81.53 |
| 2025-02-26 | -81.53 |
| 2025-02-25 | -81.27 |
| 2025-02-24 | -81.01 |
| 2025-02-21 | -81.79 |
| 2025-02-20 | -81.40 |
| 2025-02-19 | -81.14 |
| 2025-02-18 | -81.14 |
| 2025-02-17 | -80.62 |
| 2025-02-14 | -80.62 |
| 2025-02-13 | -80.62 |
| 2025-02-12 | -80.49 |
| 2025-02-11 | -80.49 |
| 2025-02-10 | -80.49 |
| 2025-02-07 | -80.23 |
| 2025-02-06 | -80.23 |
| 2025-02-05 | -79.71 |
| 2025-02-04 | -79.71 |
| 2025-02-03 | -80.49 |
| 2025-01-28 | -79.97 |
| 2025-01-27 | -80.23 |
| 2025-01-24 | -80.23 |
| 2025-01-23 | -80.10 |
| 2025-01-22 | -80.36 |
| 2025-01-21 | -80.23 |
| 2025-01-20 | -79.71 |
| 2025-01-17 | -80.23 |
| 2025-01-16 | -79.71 |
| 2025-01-15 | -79.71 |
| 2025-01-14 | -79.71 |
| 2025-01-13 | -80.49 |
| 2025-01-10 | -80.49 |
| 2025-01-09 | -80.36 |
| 2025-01-08 | -80.49 |
| 2025-01-07 | -80.49 |
| 2025-01-06 | -80.10 |
| 2025-01-03 | -79.84 |
| 2025-01-02 | -79.32 |
| 2024-12-31 | -79.32 |
| 2024-12-30 | -79.32 |
| 2024-12-27 | -79.19 |
| 2024-12-24 | -79.19 |
| 2024-12-23 | -80.62 |
| 2024-12-20 | -79.19 |
| 2024-12-19 | -78.67 |
| 2024-12-18 | -78.15 |
| 2024-12-17 | -77.89 |
| 2024-12-16 | -77.89 |
| 2024-12-13 | -78.80 |
| 2024-12-12 | -78.80 |
| 2024-12-11 | -79.19 |
| 2024-12-10 | -78.93 |
| 2024-12-09 | -78.54 |
| 2024-12-06 | -77.89 |
| 2024-12-05 | -77.50 |
| 2024-12-04 | -77.50 |
| 2024-12-03 | -77.50 |
| 2024-12-02 | -78.41 |
| 2024-11-29 | -77.24 |
| 2024-11-28 | -79.84 |
| 2024-11-27 | -79.84 |
| 2024-11-26 | -79.71 |
| 2024-11-25 | -79.71 |
| 2024-11-22 | -80.10 |
| 2024-11-21 | -80.10 |
| 2024-11-20 | -80.10 |
| 2024-11-19 | -80.10 |
| 2024-11-18 | -80.49 |
| 2024-11-15 | -79.84 |
| 2024-11-14 | -79.84 |
| 2024-11-13 | -80.23 |
| 2024-11-12 | -79.19 |
| 2024-11-11 | -78.93 |
| 2024-11-08 | -78.93 |
| 2024-11-07 | -78.93 |
| 2024-11-06 | -78.02 |
| 2024-11-05 | -77.89 |
| 2024-11-04 | -76.98 |
| 2024-11-01 | -76.98 |
| 2024-10-31 | -76.98 |
| 2024-10-30 | -76.98 |
| 2024-10-29 | -77.89 |
| 2024-10-28 | -77.89 |
| 2024-10-25 | -77.89 |
| 2024-10-24 | -77.63 |
| 2024-10-23 | -77.89 |
| 2024-10-22 | -78.54 |
| 2024-10-21 | -78.54 |
| 2024-10-18 | -77.63 |
| 2024-10-17 | -77.63 |
| 2024-10-16 | -77.63 |
| 2024-10-15 | -78.93 |
| 2024-10-14 | -78.93 |
| 2024-10-10 | -77.76 |
| 2024-10-09 | -78.41 |
| 2024-10-08 | -78.02 |
| 2024-10-07 | -76.46 |
| 2024-10-04 | -78.02 |
| 2024-10-03 | -78.80 |
| 2024-10-02 | -78.54 |
| 2024-09-30 | -78.80 |
| 2024-09-27 | -80.10 |
| 2024-09-26 | -79.71 |
| 2024-09-25 | -80.10 |
| 2024-09-24 | -79.84 |
| 2024-09-23 | -79.84 |
| 2024-09-20 | -79.71 |
| 2024-09-19 | -79.71 |
| 2024-09-17 | -79.71 |
| 2024-09-16 | -79.97 |
| 2024-09-13 | -79.58 |
| 2024-09-12 | -79.84 |
| 2024-09-11 | -79.84 |
| 2024-09-10 | -79.84 |
| 2024-09-09 | -79.84 |
| 2024-09-05 | -79.84 |
| 2024-09-04 | -80.36 |
| 2024-09-03 | -80.10 |
| 2024-09-02 | -80.10 |
| 2024-08-30 | -78.54 |
| 2024-08-29 | -79.71 |
| 2024-08-28 | -79.97 |
| 2024-08-27 | -79.97 |
| 2024-08-26 | -79.97 |
| 2024-08-23 | -79.84 |
| 2024-08-22 | -79.84 |
| 2024-08-21 | -80.23 |
| 2024-08-20 | -79.45 |
| 2024-08-19 | -79.06 |
| 2024-08-16 | -78.93 |
| 2024-08-15 | -78.93 |
| 2024-08-14 | -79.19 |
| 2024-08-13 | -78.93 |
| 2024-08-12 | -78.67 |
| 2024-08-09 | -77.89 |
| 2024-08-08 | -78.28 |
| 2024-08-07 | -78.67 |
| 2024-08-06 | -78.67 |
| 2024-08-05 | -78.93 |
| 2024-08-02 | -77.11 |
| 2024-08-01 | -77.11 |
| 2024-07-31 | -77.24 |
| 2024-07-30 | -77.24 |
| 2024-07-29 | -77.24 |
| 2024-07-26 | -77.24 |
| 2024-07-25 | -76.59 |
| 2024-07-24 | -76.59 |
| 2024-07-23 | -76.59 |
| 2024-07-22 | -76.32 |
| 2024-07-19 | -76.32 |
| 2024-07-18 | -76.32 |
| 2024-07-17 | -76.46 |
| 2024-07-16 | -76.19 |
| 2024-07-15 | -75.93 |
| 2024-07-12 | -75.67 |
| 2024-07-11 | -75.93 |
| 2024-07-10 | -75.80 |
| 2024-07-09 | -75.80 |
| 2024-07-08 | -75.80 |
| 2024-07-05 | -75.80 |
| 2024-07-04 | -75.54 |
| 2024-07-03 | -75.02 |
| 2024-07-02 | -74.63 |
| 2024-06-28 | -74.76 |
| 2024-06-27 | -74.76 |
| 2024-06-26 | -74.76 |
| 2024-06-25 | -74.63 |
| 2024-06-24 | -74.50 |
| 2024-06-21 | -74.50 |
| 2024-06-20 | -74.11 |
| 2024-06-19 | -74.24 |
| 2024-06-18 | -74.24 |
| 2024-06-17 | -74.24 |
| 2024-06-14 | -74.89 |
| 2024-06-13 | -74.89 |
| 2024-06-12 | -74.76 |
| 2024-06-11 | -75.02 |
| 2024-06-07 | -75.02 |
| 2024-06-06 | -74.89 |
| 2024-06-05 | -74.63 |
| 2024-06-04 | -74.63 |
| 2024-06-03 | -74.37 |
| 2024-05-31 | -74.37 |
| 2024-05-30 | -74.63 |
| 2024-05-29 | -75.28 |
| 2024-05-28 | -75.02 |
| 2024-05-27 | -74.63 |
| 2024-05-24 | -74.63 |
| 2024-05-23 | -74.37 |
| 2024-05-22 | -74.11 |
| 2024-05-21 | -74.37 |
| 2024-05-20 | -74.50 |
| 2024-05-17 | -73.59 |
| 2024-05-16 | -74.63 |
| 2024-05-14 | -74.63 |
| 2024-05-13 | -74.24 |
| 2024-05-10 | -74.24 |
| 2024-05-09 | -74.89 |
| 2024-05-08 | -74.37 |
| 2024-05-07 | -74.24 |
| 2024-05-06 | -74.24 |
| 2024-05-03 | -74.50 |
| 2024-05-02 | -72.68 |
| 2024-04-30 | -74.76 |
| 2024-04-29 | -74.76 |
| 2024-04-26 | -75.41 |
| 2024-04-25 | -77.76 |
| 2024-04-24 | -77.76 |
| 2024-04-23 | -77.76 |
| 2024-04-22 | -77.89 |
| 2024-04-19 | -77.50 |
| 2024-04-18 | -77.37 |
| 2024-04-17 | -77.11 |
| 2024-04-16 | -76.59 |
| 2024-04-15 | -76.19 |
| 2024-04-12 | -75.80 |
| 2024-04-11 | -74.24 |
| 2024-04-10 | -73.33 |
| 2024-04-09 | -73.07 |
| 2024-04-08 | -73.07 |
| 2024-04-05 | -72.94 |
| 2024-04-03 | -72.94 |
| 2024-04-02 | -73.59 |
| 2024-03-28 | -73.07 |
| 2024-03-27 | -73.07 |
| 2024-03-26 | -72.94 |
| 2024-03-25 | -72.94 |
| 2024-03-22 | -73.59 |
| 2024-03-21 | -73.20 |
| 2024-03-20 | -72.81 |
| 2024-03-19 | -71.51 |
| 2024-03-18 | -72.68 |
| 2024-03-15 | -72.55 |
| 2024-03-14 | -73.46 |
| 2024-03-13 | -73.98 |
| 2024-03-12 | -74.76 |
| 2024-03-11 | -76.85 |
| 2024-03-08 | -77.24 |
| 2024-03-07 | -77.24 |
| 2024-03-06 | -77.24 |
| 2024-03-05 | -77.50 |
| 2024-03-04 | -77.11 |
| 2024-03-01 | -77.37 |
| 2024-02-29 | -77.37 |
| 2024-02-28 | -77.11 |
| 2024-02-27 | -77.11 |
| 2024-02-26 | -77.11 |
| 2024-02-23 | -77.11 |
| 2024-02-22 | -77.11 |
| 2024-02-21 | -77.24 |
| 2024-02-20 | -77.50 |
| 2024-02-19 | -77.50 |
| 2024-02-16 | -77.24 |
| 2024-02-15 | -77.11 |
| 2024-02-14 | -76.72 |
| 2024-02-09 | -77.24 |
| 2024-02-08 | -77.24 |
| 2024-02-07 | -76.32 |
| 2024-02-06 | -76.32 |
| 2024-02-05 | -77.63 |
| 2024-02-02 | -77.89 |
| 2024-02-01 | -77.24 |
| 2024-01-31 | -77.63 |
| 2024-01-30 | -77.63 |
| 2024-01-29 | -77.24 |
| 2024-01-26 | -77.24 |
| 2024-01-25 | -76.85 |
| 2024-01-24 | -76.72 |
| 2024-01-23 | -76.72 |
| 2024-01-22 | -77.24 |
| 2024-01-19 | -77.24 |
| 2024-01-18 | -77.24 |
| 2024-01-17 | -77.24 |
| 2024-01-16 | -76.59 |
| 2024-01-15 | -76.72 |
| 2024-01-12 | -76.98 |
| 2024-01-11 | -76.59 |
| 2024-01-10 | -76.59 |
| 2024-01-09 | -76.59 |
| 2024-01-08 | -76.72 |
| 2024-01-05 | -76.19 |
| 2024-01-04 | -76.19 |
| 2024-01-03 | -76.19 |
| 2024-01-02 | -75.54 |
| 2023-12-29 | -75.54 |
| 2023-12-28 | -75.28 |
| 2023-12-27 | -75.93 |
| 2023-12-22 | -76.85 |
| 2023-12-21 | -76.85 |
| 2023-12-20 | -76.59 |
| 2023-12-19 | -76.85 |
| 2023-12-18 | -76.59 |
| 2023-12-15 | -76.59 |
| 2023-12-14 | -77.11 |
| 2023-12-13 | -77.11 |
| 2023-12-12 | -76.85 |
| 2023-12-11 | -76.85 |
| 2023-12-08 | -76.72 |
| 2023-12-07 | -76.72 |
| 2023-12-06 | -76.59 |
| 2023-12-05 | -76.59 |
| 2023-12-04 | -76.85 |
| 2023-12-01 | -76.85 |
| 2023-11-30 | -76.85 |
| 2023-11-29 | -76.98 |
| 2023-11-28 | -76.85 |
| 2023-11-27 | -76.98 |
| 2023-11-24 | -76.98 |
| 2023-11-23 | -76.19 |
| 2023-11-22 | -76.85 |
| 2023-11-21 | -76.59 |
| 2023-11-20 | -76.46 |
| 2023-11-17 | -76.46 |
| 2023-11-16 | -76.32 |
| 2023-11-15 | -76.32 |
| 2023-11-14 | -76.98 |
| 2023-11-13 | -76.72 |
| 2023-11-10 | -76.85 |
| 2023-11-09 | -76.72 |
| 2023-11-08 | -76.19 |
| 2023-11-07 | -75.54 |
| 2023-11-06 | -76.46 |
| 2023-11-03 | -76.46 |
| 2023-11-02 | -76.46 |
| 2023-11-01 | -76.72 |
| 2023-10-31 | -76.72 |
| 2023-10-30 | -76.46 |
| 2023-10-27 | -76.46 |
| 2023-10-26 | -76.59 |
| 2023-10-25 | -76.59 |
| 2023-10-24 | -77.24 |
| 2023-10-20 | -76.98 |
| 2023-10-19 | -76.98 |
| 2023-10-18 | -76.72 |
| 2023-10-17 | -76.85 |
| 2023-10-16 | -76.85 |
| 2023-10-13 | -76.32 |
| 2023-10-12 | -75.67 |
| 2023-10-11 | -76.19 |
| 2023-10-10 | -76.32 |
| 2023-10-09 | -76.59 |
| 2023-10-06 | -77.11 |
| 2023-10-05 | -77.11 |
| 2023-10-04 | -76.85 |
| 2023-10-03 | -76.85 |
| 2023-09-29 | -76.72 |
| 2023-09-28 | -77.50 |
| 2023-09-27 | -76.59 |
| 2023-09-26 | -77.89 |
| 2023-09-25 | -77.24 |
| 2023-09-22 | -77.24 |
| 2023-09-21 | -77.89 |
| 2023-09-20 | -77.63 |
| 2023-09-19 | -77.63 |
| 2023-09-18 | -77.24 |
| 2023-09-15 | -77.24 |
| 2023-09-14 | -77.11 |
| 2023-09-13 | -77.11 |
| 2023-09-12 | -77.24 |
| 2023-09-11 | -77.37 |
| 2023-09-07 | -75.54 |
| 2023-09-06 | -75.54 |
| 2023-09-05 | -76.85 |
| 2023-09-04 | -76.19 |
| 2023-08-31 | -77.24 |
| 2023-08-30 | -77.24 |
| 2023-08-29 | -77.24 |
| 2023-08-28 | -77.63 |
| 2023-08-25 | -77.76 |
| 2023-08-24 | -77.24 |
| 2023-08-23 | -77.89 |
| 2023-08-22 | -77.37 |
| 2023-08-21 | -77.89 |
| 2023-08-18 | -77.24 |
| 2023-08-17 | -77.24 |
| 2023-08-16 | -76.72 |
| 2023-08-15 | -77.63 |
| 2023-08-14 | -76.98 |
| 2023-08-11 | -75.41 |
| 2023-08-10 | -74.24 |
| 2023-08-09 | -75.02 |
| 2023-08-08 | -75.28 |
| 2023-08-07 | -73.98 |
| 2023-08-04 | -74.24 |
| 2023-08-03 | -74.11 |
| 2023-08-02 | -74.37 |
| 2023-08-01 | -74.37 |
| 2023-07-31 | -73.98 |
| 2023-07-28 | -74.11 |
| 2023-07-27 | -74.63 |
| 2023-07-26 | -74.76 |
| 2023-07-25 | -74.76 |
| 2023-07-24 | -74.89 |
| 2023-07-21 | -74.89 |
| 2023-07-20 | -75.15 |
| 2023-07-19 | -74.50 |
| 2023-07-18 | -74.50 |
| 2023-07-14 | -74.50 |
| 2023-07-13 | -74.50 |
| 2023-07-12 | -74.37 |
| 2023-07-11 | -74.11 |
| 2023-07-10 | -74.63 |
| 2023-07-07 | -74.11 |
| 2023-07-06 | -73.46 |
| 2023-07-05 | -73.85 |
| 2023-07-04 | -74.24 |
| 2023-07-03 | -73.98 |
| 2023-06-30 | -72.16 |
| 2023-06-29 | -73.33 |
| 2023-06-28 | -73.72 |
| 2023-06-27 | -73.33 |
| 2023-06-26 | -74.63 |
| 2023-06-23 | -75.28 |
| 2023-06-21 | -75.02 |
| 2023-06-20 | -75.54 |
| 2023-06-19 | -74.89 |
| 2023-06-16 | -74.76 |
| 2023-06-15 | -75.02 |
| 2023-06-14 | -76.19 |
| 2023-06-13 | -75.41 |
| 2023-06-12 | -75.28 |
| 2023-06-09 | -73.07 |
| 2023-06-08 | -78.41 |
| 2023-06-07 | -78.41 |
| 2023-06-06 | -78.80 |
| 2023-06-05 | -78.80 |
| 2023-06-02 | -79.58 |
| 2023-06-01 | -80.23 |
| 2023-05-31 | -79.58 |
| 2023-05-30 | -79.19 |
| 2023-05-29 | -79.71 |
| 2023-05-25 | -79.32 |
| 2023-05-24 | -79.19 |
| 2023-05-23 | -78.80 |
| 2023-05-22 | -78.93 |
| 2023-05-19 | -78.93 |
| 2023-05-18 | -78.54 |
| 2023-05-17 | -78.54 |
| 2023-05-16 | -78.15 |
| 2023-05-15 | -77.89 |
| 2023-05-12 | -78.15 |
| 2023-05-11 | -77.89 |
| 2023-05-10 | -76.72 |
| 2023-05-09 | -76.59 |
| 2023-05-08 | -76.85 |
| 2023-05-05 | -77.89 |
| 2023-05-04 | -79.06 |
| 2023-05-03 | -78.67 |
| 2023-05-02 | -78.93 |
| 2023-04-28 | -79.45 |
| 2023-04-27 | -79.32 |
| 2023-04-26 | -79.19 |
| 2023-04-25 | -78.54 |
| 2023-04-24 | -77.63 |
| 2023-04-21 | -77.24 |
| 2023-04-20 | -76.59 |
| 2023-04-19 | -77.24 |
| 2023-04-18 | -77.63 |
| 2023-04-17 | -76.59 |
| 2023-04-14 | -76.59 |
| 2023-04-13 | -76.06 |
| 2023-04-12 | -75.80 |
| 2023-04-11 | -76.59 |
| 2023-04-06 | -75.80 |
| 2023-04-04 | -75.28 |
| 2023-04-03 | -76.06 |
| 2023-03-31 | -75.41 |
| 2023-03-30 | -74.11 |
| 2023-03-29 | -73.72 |
| 2023-03-28 | -73.33 |
| 2023-03-27 | -71.38 |
| 2023-03-24 | -70.21 |
| 2023-03-23 | -69.30 |
| 2023-03-22 | -68.78 |
| 2023-03-21 | -67.74 |
| 2023-03-20 | -67.74 |
| 2023-03-17 | -66.18 |
| 2023-03-16 | -62.93 |
| 2023-03-15 | -61.63 |
| 2023-03-14 | -60.98 |
| 2023-03-13 | -55.12 |
| 2023-03-10 | -54.47 |
| 2023-03-09 | -54.47 |
| 2023-03-08 | -52.52 |
| 2023-03-07 | -52.52 |
| 2023-03-06 | -53.17 |
| 2023-03-03 | -52.52 |
| 2023-03-02 | -51.87 |
| 2023-03-01 | -51.87 |
| 2023-02-28 | -52.52 |
| 2023-02-27 | -53.17 |
| 2023-02-24 | -51.87 |
| 2023-02-23 | -51.87 |
| 2023-02-22 | -50.57 |
| 2023-02-21 | -51.87 |
| 2023-02-20 | -51.87 |
| 2023-02-17 | -51.87 |
| 2023-02-16 | -49.27 |
| 2023-02-15 | -49.27 |
| 2023-02-14 | -48.62 |
| 2023-02-13 | -48.62 |
| 2023-02-10 | -48.62 |
| 2023-02-09 | -48.62 |
| 2023-02-08 | -49.27 |
| 2023-02-07 | -49.27 |
| 2023-02-06 | -49.27 |
| 2023-02-03 | -49.27 |
| 2023-02-02 | -47.32 |
| 2023-02-01 | -47.97 |
| 2023-01-31 | -48.62 |
| 2023-01-30 | -47.97 |
| 2023-01-27 | -47.32 |
| 2023-01-26 | -48.62 |
| 2023-01-20 | -49.27 |
| 2023-01-19 | -48.62 |
| 2023-01-18 | -49.27 |
| 2023-01-17 | -48.62 |
| 2023-01-16 | -48.62 |
| 2023-01-13 | -47.97 |
| 2023-01-12 | -50.57 |
| 2023-01-11 | -49.92 |
| 2023-01-10 | -50.57 |
| 2023-01-09 | -52.52 |
| 2023-01-06 | -52.52 |
| 2023-01-05 | -52.52 |
| 2023-01-04 | -53.82 |
| 2023-01-03 | -55.12 |
| 2022-12-30 | -55.77 |
| 2022-12-29 | -55.12 |
| 2022-12-28 | -55.12 |
| 2022-12-23 | -55.12 |
| 2022-12-22 | -55.12 |
| 2022-12-21 | -57.07 |
| 2022-12-20 | -59.67 |
| 2022-12-19 | -57.72 |
| 2022-12-16 | -57.07 |
| 2022-12-15 | -57.07 |
| 2022-12-14 | -57.07 |
| 2022-12-13 | -57.07 |
| 2022-12-12 | -58.37 |
| 2022-12-09 | -61.63 |
| 2022-12-08 | -62.28 |
| 2022-12-07 | -62.28 |
| 2022-12-06 | -61.63 |
| 2022-12-05 | -62.28 |
| 2022-12-02 | -67.61 |
| 2022-12-01 | -67.74 |
| 2022-11-30 | -70.08 |
| 2022-11-29 | -70.34 |
| 2022-11-28 | -72.81 |
| 2022-11-25 | -73.85 |
| 2022-11-24 | -72.68 |
| 2022-11-23 | -74.63 |
| 2022-11-22 | -74.63 |
| 2022-11-21 | -74.63 |
| 2022-11-18 | -72.42 |
| 2022-11-17 | -72.68 |
| 2022-11-16 | -71.51 |
| 2022-11-15 | -71.51 |
| 2022-11-14 | -72.81 |
| 2022-11-11 | -75.80 |
| 2022-11-10 | -76.85 |
| 2022-11-09 | -75.80 |
| 2022-11-08 | -76.72 |
| 2022-11-07 | -76.46 |
| 2022-11-04 | -76.72 |
| 2022-11-03 | -75.93 |
| 2022-11-02 | -75.80 |
| 2022-11-01 | -74.50 |
| 2022-10-31 | -73.33 |
| 2022-10-28 | -71.51 |
| 2022-10-27 | -70.08 |
| 2022-10-26 | -69.30 |
| 2022-10-25 | -68.39 |
| 2022-10-24 | -64.88 |
| 2022-10-21 | -57.07 |
| 2022-10-20 | -57.07 |
| 2022-10-19 | -57.07 |
| 2022-10-18 | -57.07 |
| 2022-10-17 | -57.07 |
| 2022-10-14 | -57.07 |
| 2022-10-13 | -56.42 |
| 2022-10-12 | -55.12 |
| 2022-10-11 | -50.57 |
| 2022-10-10 | -50.57 |
| 2022-10-07 | -49.92 |
| 2022-10-06 | -49.27 |
| 2022-10-05 | -48.62 |
| 2022-10-03 | -51.22 |
| 2022-09-30 | -51.22 |
| 2022-09-29 | -51.22 |
| 2022-09-28 | -51.87 |
| 2022-09-27 | -51.87 |
| 2022-09-26 | -51.87 |
| 2022-09-23 | -48.62 |
| 2022-09-22 | -47.97 |
| 2022-09-21 | -47.97 |
| 2022-09-20 | -46.67 |
| 2022-09-19 | -47.97 |
| 2022-09-16 | -47.97 |
| 2022-09-15 | -47.32 |
| 2022-09-14 | -50.57 |
| 2022-09-13 | -50.57 |
| 2022-09-09 | -48.62 |
| 2022-09-08 | -48.62 |
| 2022-09-07 | -47.97 |
| 2022-09-06 | -46.67 |
| 2022-09-05 | -47.32 |
| 2022-09-02 | -45.37 |
| 2022-09-01 | -51.87 |
| 2022-08-31 | -51.87 |
| 2022-08-30 | -50.57 |
| 2022-08-29 | -50.57 |
| 2022-08-26 | -50.57 |
| 2022-08-25 | -51.22 |
| 2022-08-24 | -51.22 |
| 2022-08-23 | -51.22 |
| 2022-08-22 | -51.22 |
| 2022-08-19 | -49.92 |
| 2022-08-18 | -49.92 |
| 2022-08-17 | -49.92 |
| 2022-08-16 | -49.92 |
| 2022-08-15 | -51.22 |
| 2022-08-12 | -48.62 |
| 2022-08-11 | -48.62 |
| 2022-08-10 | -48.62 |
| 2022-08-09 | -48.62 |
| 2022-08-08 | -48.62 |
| 2022-08-05 | -47.97 |
| 2022-08-04 | -47.97 |
| 2022-08-03 | -47.97 |
| 2022-08-02 | -47.97 |
| 2022-08-01 | -47.97 |
| 2022-07-29 | -47.97 |
| 2022-07-28 | -47.97 |
| 2022-07-27 | -46.02 |
| 2022-07-26 | -46.02 |
| 2022-07-25 | -46.67 |
| 2022-07-22 | -46.02 |
| 2022-07-21 | -46.02 |
| 2022-07-20 | -46.02 |
| 2022-07-19 | -46.02 |
| 2022-07-18 | -47.32 |
| 2022-07-15 | -51.22 |
| 2022-07-14 | -47.97 |
| 2022-07-13 | -48.62 |
| 2022-07-12 | -46.67 |
| 2022-07-11 | -46.67 |
| 2022-07-08 | -46.02 |
| 2022-07-07 | -45.37 |
| 2022-07-06 | -45.37 |
| 2022-07-05 | -45.37 |
| 2022-07-04 | -45.37 |
| 2022-06-30 | -45.37 |
| 2022-06-29 | -45.37 |
| 2022-06-28 | -44.71 |
| 2022-06-27 | -46.02 |
| 2022-06-24 | -46.02 |
| 2022-06-23 | -46.02 |
| 2022-06-22 | -43.41 |
| 2022-06-21 | -47.97 |
| 2022-06-20 | -47.97 |
| 2022-06-17 | -47.97 |
| 2022-06-16 | -47.32 |
| 2022-06-15 | -46.67 |
| 2022-06-14 | -46.02 |
| 2022-06-13 | -46.67 |
| 2022-06-10 | -46.67 |
| 2022-06-09 | -46.67 |
| 2022-06-08 | -46.67 |
| 2022-06-07 | -46.67 |
| 2022-06-06 | -46.67 |
| 2022-06-02 | -47.97 |
| 2022-06-01 | -47.97 |
| 2022-05-31 | -46.67 |
| 2022-05-30 | -47.97 |
| 2022-05-27 | -47.32 |
| 2022-05-26 | -47.32 |
| 2022-05-25 | -47.32 |
| 2022-05-24 | -47.32 |
| 2022-05-23 | -47.32 |
| 2022-05-20 | -47.32 |
| 2022-05-19 | -48.62 |
| 2022-05-18 | -47.97 |
| 2022-05-17 | -47.97 |
| 2022-05-16 | -43.41 |
| 2022-05-13 | -40.16 |
| 2022-05-12 | -39.51 |
| 2022-05-11 | -38.86 |
| 2022-05-10 | -38.86 |
| 2022-05-06 | -38.86 |
| 2022-05-05 | -38.86 |
| 2022-05-04 | -38.21 |
| 2022-05-03 | -37.56 |
| 2022-04-29 | -39.51 |
| 2022-04-28 | -39.51 |
| 2022-04-27 | -39.51 |
| 2022-04-26 | -40.16 |
| 2022-04-25 | -40.81 |
| 2022-04-22 | -40.16 |
| 2022-04-21 | -39.51 |
| 2022-04-20 | -40.16 |
| 2022-04-19 | -38.86 |
| 2022-04-14 | -38.86 |
| 2022-04-13 | -38.86 |
| 2022-04-12 | -39.51 |
| 2022-04-11 | -38.86 |
| 2022-04-08 | -37.56 |
| 2022-04-07 | -37.56 |
| 2022-04-06 | -39.51 |
| 2022-04-04 | -38.86 |
| 2022-04-01 | -37.56 |
| 2022-03-31 | -37.56 |
| 2022-03-30 | -44.71 |
| 2022-03-29 | -42.76 |
| 2022-03-28 | -41.46 |
| 2022-03-25 | -38.86 |
| 2022-03-24 | -34.96 |
| 2022-03-23 | -36.26 |
| 2022-03-22 | -36.91 |
| 2022-03-21 | -35.61 |
| 2022-03-18 | -35.61 |
| 2022-03-17 | -36.91 |
| 2022-03-16 | -36.26 |
| 2022-03-15 | -36.26 |
| 2022-03-14 | -36.26 |
| 2022-03-11 | -36.26 |
| 2022-03-10 | -34.96 |
| 2022-03-09 | -34.96 |
| 2022-03-08 | -35.61 |
| 2022-03-07 | -34.96 |
| 2022-03-04 | -33.66 |
| 2022-03-03 | -36.26 |
| 2022-03-02 | -34.96 |
| 2022-03-01 | -39.51 |
| 2022-02-28 | -38.86 |
| 2022-02-25 | -38.21 |
| 2022-02-24 | -38.86 |
| 2022-02-23 | -36.26 |
| 2022-02-22 | -36.26 |
| 2022-02-21 | -35.61 |
| 2022-02-18 | -34.96 |
| 2022-02-17 | -34.96 |
| 2022-02-16 | -34.96 |
| 2022-02-15 | -33.66 |
| 2022-02-14 | -33.66 |
| 2022-02-11 | -33.66 |
| 2022-02-10 | -33.66 |
| 2022-02-09 | -32.36 |
| 2022-02-08 | -32.36 |
| 2022-02-07 | -32.36 |
| 2022-02-04 | -31.06 |
| 2022-01-31 | -31.06 |
| 2022-01-28 | -31.06 |
| 2022-01-27 | -29.76 |
| 2022-01-26 | -29.76 |
| 2022-01-25 | -29.76 |
| 2022-01-24 | -29.76 |
| 2022-01-21 | -29.76 |
| 2022-01-20 | -31.06 |
| 2022-01-19 | -28.45 |
| 2022-01-18 | -29.76 |
| 2022-01-17 | -29.76 |
| 2022-01-14 | -31.06 |
| 2022-01-13 | -31.06 |
| 2022-01-12 | -31.06 |
| 2022-01-11 | -31.06 |
| 2022-01-10 | -31.06 |
| 2022-01-07 | -28.45 |
| 2022-01-06 | -29.76 |
| 2022-01-05 | -27.15 |
| 2022-01-04 | -24.55 |
| 2022-01-03 | -24.55 |
| 2021-12-31 | -23.25 |
| 2021-12-30 | -27.15 |
| 2021-12-29 | -27.15 |
| 2021-12-28 | -19.35 |
| 2021-12-24 | -21.95 |
| 2021-12-23 | -23.25 |
| 2021-12-22 | -18.05 |
| 2021-12-21 | -21.95 |
| 2021-12-20 | -21.95 |
| 2021-12-17 | -20.65 |
| 2021-12-16 | -21.95 |
| 2021-12-15 | -20.65 |
| 2021-12-14 | -20.65 |
| 2021-12-13 | -18.05 |
| 2021-12-10 | -18.05 |
| 2021-12-09 | -15.45 |
| 2021-12-08 | -15.45 |
| 2021-12-07 | -15.45 |
| 2021-12-06 | -12.84 |
| 2021-12-03 | -15.45 |
| 2021-12-02 | -15.45 |
| 2021-12-01 | -16.75 |
| 2021-11-30 | -12.84 |
| 2021-11-29 | -18.05 |
| 2021-11-26 | -11.54 |
| 2021-11-25 | -8.94 |
| 2021-11-24 | -6.34 |
| 2021-11-23 | -7.64 |
| 2021-11-22 | -6.34 |
| 2021-11-19 | -5.04 |
| 2021-11-18 | -5.04 |
| 2021-11-17 | -3.74 |
| 2021-11-16 | -2.44 |
| 2021-11-15 | -2.44 |
| 2021-11-12 | -3.74 |
| 2021-11-11 | -1.14 |
| 2021-11-10 | 1.46 |
| 2021-11-09 | 13.17 |
| 2021-11-08 | 15.04 |
| 2021-11-05 | 2.60 |
| 2021-11-04 | 4.47 |
| 2021-11-03 | 3.22 |
| 2021-11-02 | 3.22 |
| 2021-11-01 | 3.84 |
| 2021-10-29 | 1.36 |
| 2021-10-28 | -0.51 |
| 2021-10-27 | 1.36 |
| 2021-10-26 | 3.84 |
| 2021-10-25 | -0.51 |
| 2021-10-22 | -3.62 |
| 2021-10-21 | -4.24 |
| 2021-10-20 | -4.24 |
| 2021-10-19 | -4.24 |
| 2021-10-18 | -1.75 |
| 2021-10-15 | -3.62 |
| 2021-10-12 | -3.62 |
| 2021-10-11 | -2.37 |
| 2021-10-08 | -4.86 |
| 2021-10-07 | -7.97 |
| 2021-10-06 | -3.00 |
| 2021-10-05 | -3.00 |
| 2021-10-04 | -3.62 |
| 2021-09-30 | -3.62 |
| 2021-09-29 | -4.24 |
| 2021-09-28 | -4.24 |
| 2021-09-27 | -4.24 |
| 2021-09-24 | -4.24 |
| 2021-09-23 | -4.24 |
| 2021-09-21 | -4.24 |
| 2021-09-20 | -4.24 |
| 2021-09-17 | -4.24 |
| 2021-09-16 | -1.75 |
| 2021-09-15 | -1.75 |
| 2021-09-14 | -0.51 |
| 2021-09-13 | -0.51 |
| 2021-09-10 | -0.51 |
| 2021-09-09 | -1.13 |
| 2021-09-08 | -1.13 |
| 2021-09-07 | -1.13 |
| 2021-09-06 | -1.13 |
| 2021-09-03 | -0.51 |
| 2021-09-02 | 0.11 |
| 2021-09-01 | 1.98 |
| 2021-08-31 | 0.11 |
| 2021-08-30 | 2.60 |
| 2021-08-27 | -4.24 |
| 2021-08-26 | -4.24 |
| 2021-08-25 | -3.62 |
| 2021-08-24 | -3.00 |
| 2021-08-23 | -3.00 |
| 2021-08-20 | -3.00 |
| 2021-08-19 | -2.37 |
| 2021-08-18 | -2.37 |
| 2021-08-17 | -2.37 |
| 2021-08-16 | -2.37 |
| 2021-08-13 | -1.13 |
| 2021-08-12 | -0.51 |
| 2021-08-11 | -0.51 |
| 2021-08-10 | -0.51 |
| 2021-08-09 | -1.13 |
| 2021-08-06 | -1.13 |
| 2021-08-05 | -1.13 |
| 2021-08-04 | -1.13 |
| 2021-08-03 | -0.51 |
| 2021-08-02 | -0.51 |
| 2021-07-30 | -2.37 |
| 2021-07-29 | -0.51 |
| 2021-07-28 | -0.51 |
| 2021-07-27 | -0.51 |
| 2021-07-26 | -0.51 |
| 2021-07-23 | 0.74 |
| 2021-07-22 | 0.11 |
| 2021-07-21 | 1.98 |
| 2021-07-20 | 1.36 |
| 2021-07-19 | 1.36 |
| 2021-07-16 | 1.36 |
| 2021-07-15 | 1.36 |
| 2021-07-14 | 1.36 |
| 2021-07-13 | 1.36 |
| 2021-07-12 | 1.36 |
| 2021-07-09 | 0.74 |
| 2021-07-08 | 0.11 |
| 2021-07-07 | 0.74 |
| 2021-07-06 | 0.74 |
| 2021-07-05 | 0.74 |
| 2021-07-02 | -1.13 |
| 2021-06-30 | -1.13 |
| 2021-06-29 | 1.36 |
| 2021-06-28 | 2.60 |
| 2021-06-25 | 0.11 |
| 2021-06-24 | -0.51 |
| 2021-06-23 | -21.65 |
| 2021-06-22 | -21.03 |
| 2021-06-21 | -23.52 |
| 2021-06-18 | -23.52 |
| 2021-06-17 | -23.52 |
| 2021-06-16 | -24.14 |
| 2021-06-15 | -24.14 |
| 2021-06-11 | -24.14 |
| 2021-06-10 | -24.14 |
| 2021-06-09 | -24.14 |
| 2021-06-08 | -24.14 |
| 2021-06-07 | -24.76 |
| 2021-06-04 | -24.76 |
| 2021-06-03 | -24.76 |
| 2021-06-02 | -24.76 |
| 2021-06-01 | -24.76 |
| 2021-05-31 | -24.14 |
| 2021-05-28 | -25.38 |
| 2021-05-27 | -24.14 |
| 2021-05-26 | -25.38 |
| 2021-05-25 | -26.62 |
| 2021-05-24 | -25.38 |
| 2021-05-21 | -25.38 |
| 2021-05-20 | -25.38 |
| 2021-05-18 | -24.76 |
| 2021-05-17 | -24.76 |
| 2021-05-14 | -24.76 |
| 2021-05-13 | -25.38 |
| 2021-05-12 | -23.52 |
| 2021-05-11 | -22.89 |
| 2021-05-10 | -23.52 |
| 2021-05-07 | -22.89 |
| 2021-05-06 | -22.89 |
| 2021-05-05 | -22.89 |
| 2021-05-04 | -22.27 |
| 2021-05-03 | -21.65 |
| 2021-04-30 | -22.27 |
| 2021-04-29 | -22.89 |
| 2021-04-28 | -22.89 |
| 2021-04-27 | -24.14 |
| 2021-04-26 | -24.14 |
| 2021-04-23 | -24.14 |
| 2021-04-22 | -24.14 |
| 2021-04-21 | -24.14 |
| 2021-04-20 | -24.14 |
| 2021-04-19 | -23.52 |
| 2021-04-16 | -24.14 |
| 2021-04-15 | -24.14 |
| 2021-04-14 | -24.14 |
| 2021-04-13 | -24.76 |
| 2021-04-12 | -24.76 |
| 2021-04-09 | -24.76 |
| 2021-04-08 | -25.38 |
| 2021-04-07 | -26.00 |
| 2021-04-01 | -26.00 |
| 2021-03-31 | -26.00 |
| 2021-03-30 | -26.00 |
| 2021-03-29 | -25.38 |
| 2021-03-26 | -25.38 |
| 2021-03-25 | -25.38 |
| 2021-03-24 | -25.38 |
| 2021-03-23 | -25.38 |
| 2021-03-22 | -25.38 |
| 2021-03-19 | -25.38 |
| 2021-03-18 | -25.38 |
| 2021-03-17 | -25.38 |
| 2021-03-16 | -24.76 |
| 2021-03-15 | -26.00 |
| 2021-03-12 | -26.00 |
| 2021-03-11 | -26.00 |
| 2021-03-10 | -26.00 |
| 2021-03-09 | -26.00 |
| 2021-03-08 | -26.00 |
| 2021-03-05 | -26.00 |
| 2021-03-04 | -26.00 |
| 2021-03-03 | -26.00 |
| 2021-03-02 | -25.38 |
| 2021-03-01 | -25.38 |
| 2021-02-26 | -26.00 |
| 2021-02-25 | -25.38 |
| 2021-02-24 | -27.25 |
| 2021-02-23 | -25.38 |
| 2021-02-22 | -25.38 |
| 2021-02-19 | -25.38 |
| 2021-02-18 | -24.14 |
| 2021-02-17 | -22.89 |
| 2021-02-16 | -22.89 |
| 2021-02-11 | -22.89 |
| 2021-02-10 | -21.65 |
| 2021-02-09 | -21.65 |
| 2021-02-08 | -20.41 |
| 2021-02-05 | -29.11 |
| 2021-02-04 | -29.11 |
| 2021-02-03 | -29.11 |
| 2021-02-02 | -29.11 |
| 2021-02-01 | -29.11 |
| 2021-01-29 | -28.49 |
| 2021-01-28 | -27.87 |
| 2021-01-27 | -29.73 |
| 2021-01-26 | -29.11 |
| 2021-01-25 | -29.11 |
| 2021-01-22 | -30.36 |
| 2021-01-21 | -29.73 |
| 2021-01-20 | -29.73 |
| 2021-01-19 | -29.73 |
| 2021-01-18 | -30.98 |
| 2021-01-15 | -30.36 |
| 2021-01-14 | -29.73 |
| 2021-01-13 | -30.98 |
| 2021-01-12 | -30.98 |
| 2021-01-11 | -30.98 |
| 2021-01-08 | -30.98 |
| 2021-01-07 | -30.36 |
| 2021-01-06 | -30.36 |
| 2021-01-05 | -30.36 |
| 2021-01-04 | -30.36 |
| 2020-12-31 | -29.73 |
| 2020-12-30 | -29.11 |
| 2020-12-29 | -29.73 |
| 2020-12-28 | -28.49 |
| 2020-12-24 | -29.73 |
| 2020-12-23 | -28.49 |
| 2020-12-22 | -29.73 |
| 2020-12-21 | -26.62 |
| 2020-12-18 | -29.73 |
| 2020-12-17 | -29.11 |
| 2020-12-16 | -27.87 |
| 2020-12-15 | -27.87 |
| 2020-12-14 | -27.87 |
| 2020-12-11 | -27.87 |
| 2020-12-10 | -27.87 |
| 2020-12-09 | -27.87 |
| 2020-12-08 | -26.62 |
| 2020-12-07 | -24.76 |
| 2020-12-04 | -24.76 |
| 2020-12-03 | -24.76 |
| 2020-12-02 | -24.76 |
| 2020-12-01 | -24.76 |
| 2020-11-30 | -24.76 |
| 2020-11-27 | -24.76 |
| 2020-11-26 | -19.78 |
| 2020-11-25 | -25.38 |
| 2020-11-24 | -22.27 |
| 2020-11-23 | -30.36 |
| 2020-11-20 | -30.36 |
| 2020-11-19 | -31.60 |
| 2020-11-18 | -29.11 |
| 2020-11-17 | -29.11 |
| 2020-11-16 | -29.11 |
| 2020-11-13 | -29.11 |
| 2020-11-12 | -29.11 |
| 2020-11-11 | -29.11 |
| 2020-11-10 | -30.36 |
| 2020-11-09 | -30.36 |
| 2020-11-06 | -31.60 |
| 2020-11-05 | -30.98 |
| 2020-11-04 | -30.98 |
| 2020-11-03 | -30.98 |
| 2020-11-02 | -29.11 |
| 2020-10-30 | -29.11 |
| 2020-10-29 | -29.11 |
| 2020-10-28 | -29.11 |
| 2020-10-27 | -29.11 |
| 2020-10-23 | -30.36 |
| 2020-10-22 | -29.11 |
| 2020-10-21 | -29.11 |
| 2020-10-20 | -29.11 |
| 2020-10-19 | -29.11 |
| 2020-10-16 | -29.11 |
| 2020-10-15 | -29.11 |
| 2020-10-14 | -28.49 |
| 2020-10-12 | -28.49 |
| 2020-10-09 | -28.49 |
| 2020-10-08 | -28.49 |
| 2020-10-07 | -28.49 |
| 2020-10-06 | -28.49 |
| 2020-10-05 | -29.73 |
| 2020-09-30 | -29.73 |
| 2020-09-29 | -29.73 |
| 2020-09-28 | -30.98 |
| 2020-09-25 | -30.36 |
| 2020-09-24 | -30.36 |
| 2020-09-23 | -30.36 |
| 2020-09-22 | -30.36 |
| 2020-09-21 | -30.36 |
| 2020-09-18 | -30.98 |
| 2020-09-17 | -30.36 |
| 2020-09-16 | -30.36 |
| 2020-09-15 | -30.36 |
| 2020-09-14 | -29.11 |
| 2020-09-11 | -29.11 |
| 2020-09-10 | -29.11 |
| 2020-09-09 | -29.73 |
| 2020-09-08 | -29.73 |
| 2020-09-07 | -30.36 |
| 2020-09-04 | -30.36 |
| 2020-09-03 | -30.36 |
| 2020-09-02 | -30.98 |
| 2020-09-01 | -27.87 |
| 2020-08-31 | -28.49 |
| 2020-08-28 | -27.25 |
| 2020-08-27 | -26.62 |
| 2020-08-26 | -26.00 |
| 2020-08-25 | -26.00 |
| 2020-08-24 | -26.00 |
| 2020-08-21 | -24.14 |
| 2020-08-20 | -26.00 |
| 2020-08-19 | -25.38 |
| 2020-08-18 | -25.38 |
| 2020-08-17 | -24.76 |
| 2020-08-14 | -26.00 |
| 2020-08-13 | -26.00 |
| 2020-08-12 | -26.00 |
| 2020-08-11 | -25.38 |
| 2020-08-10 | -25.38 |
| 2020-08-07 | -25.38 |
| 2020-08-06 | -25.38 |
| 2020-08-05 | -25.38 |
| 2020-08-04 | -26.00 |
| 2020-08-03 | -26.00 |
| 2020-07-31 | -26.00 |
| 2020-07-30 | -26.00 |
| 2020-07-29 | -23.52 |
| 2020-07-28 | -23.52 |
| 2020-07-27 | -23.52 |
| 2020-07-24 | -23.52 |
| 2020-07-23 | -22.27 |
| 2020-07-22 | -22.27 |
| 2020-07-21 | -22.27 |
| 2020-07-20 | -21.65 |
| 2020-07-17 | -21.03 |
| 2020-07-16 | -21.03 |
| 2020-07-15 | -17.30 |
| 2020-07-14 | -22.27 |
| 2020-07-13 | -21.65 |
| 2020-07-10 | -21.65 |
| 2020-07-09 | -22.27 |
| 2020-07-08 | -22.27 |
| 2020-07-07 | -22.27 |
| 2020-07-06 | -21.65 |
| 2020-07-03 | -21.65 |
| 2020-07-02 | -20.41 |
| 2020-06-30 | -21.03 |
| 2020-06-29 | -17.92 |
| 2020-06-26 | -18.54 |
| 2020-06-24 | -25.38 |
| 2020-06-23 | -25.38 |
| 2020-06-22 | -22.27 |
| 2020-06-19 | -25.38 |
| 2020-06-18 | -25.38 |
| 2020-06-17 | -24.76 |
| 2020-06-16 | -24.76 |
| 2020-06-15 | -25.38 |
| 2020-06-12 | -22.89 |
| 2020-06-11 | -22.27 |
| 2020-06-10 | -21.65 |
| 2020-06-09 | -21.65 |
| 2020-06-08 | -20.41 |
| 2020-06-05 | -20.41 |
| 2020-06-04 | -22.27 |
| 2020-06-03 | -22.27 |
| 2020-06-02 | -25.38 |
| 2020-06-01 | -27.25 |
| 2020-05-29 | -30.36 |
| 2020-05-28 | -27.87 |
| 2020-05-27 | -26.62 |
| 2020-05-26 | -31.60 |
| 2020-05-25 | -29.11 |
| 2020-05-22 | -29.73 |
| 2020-05-21 | -26.00 |
| 2020-05-20 | -26.62 |
| 2020-05-19 | -26.62 |
| 2020-05-18 | -26.62 |
| 2020-05-15 | -26.62 |
| 2020-05-14 | -25.38 |
| 2020-05-13 | -25.38 |
| 2020-05-12 | -25.38 |
| 2020-05-11 | -25.38 |
| 2020-05-08 | -25.38 |
| 2020-05-07 | -25.38 |
| 2020-05-06 | -24.14 |
| 2020-05-05 | -24.14 |
| 2020-05-04 | -24.14 |
| 2020-04-29 | -20.41 |
| 2020-04-28 | -23.52 |
| 2020-04-27 | -34.09 |
| 2020-04-24 | -37.20 |
| 2020-04-23 | -37.20 |
| 2020-04-22 | -36.57 |
| 2020-04-21 | -35.33 |
| 2020-04-20 | -37.82 |
| 2020-04-17 | -38.44 |
| 2020-04-16 | -35.95 |
| 2020-04-15 | -34.71 |
| 2020-04-14 | -34.09 |
| 2020-04-09 | -33.46 |
| 2020-04-08 | -32.22 |
| 2020-04-07 | -28.49 |
| 2020-04-06 | -28.49 |
| 2020-04-03 | -27.25 |
| 2020-04-02 | -26.62 |
| 2020-04-01 | -25.38 |
| 2020-03-31 | -26.94 |
| 2020-03-30 | -26.94 |
| 2020-03-27 | -27.54 |
| 2020-03-26 | -29.37 |
| 2020-03-25 | -29.37 |
| 2020-03-24 | -29.37 |
| 2020-03-23 | -28.76 |
| 2020-03-20 | -26.94 |
| 2020-03-19 | -29.37 |
| 2020-03-18 | -26.94 |
| 2020-03-17 | -26.33 |
| 2020-03-16 | -23.28 |
| 2020-03-13 | -23.28 |
| 2020-03-12 | -17.80 |
| 2020-03-11 | -29.37 |
| 2020-03-10 | -29.98 |
| 2020-03-09 | -30.59 |
| 2020-03-06 | -28.15 |
| 2020-03-05 | -26.94 |
| 2020-03-04 | -27.54 |
| 2020-03-03 | -24.50 |
| 2020-03-02 | -24.50 |
| 2020-02-28 | -26.94 |
| 2020-02-27 | -25.11 |
| 2020-02-26 | -26.94 |
| 2020-02-25 | -23.28 |
| 2020-02-24 | -23.28 |
| 2020-02-21 | -23.28 |
| 2020-02-20 | -23.28 |
| 2020-02-19 | -23.89 |
| 2020-02-18 | -24.50 |
| 2020-02-17 | -24.50 |
| 2020-02-14 | -21.46 |
| 2020-02-13 | -21.46 |
| 2020-02-12 | -21.46 |
| 2020-02-11 | -21.46 |
| 2020-02-10 | -21.46 |
| 2020-02-07 | -21.46 |
| 2020-02-06 | -20.85 |
| 2020-02-05 | -20.85 |
| 2020-02-04 | -25.72 |
| 2020-02-03 | -25.11 |
| 2020-01-31 | -24.50 |
| 2020-01-30 | -26.33 |
| 2020-01-29 | -23.89 |
| 2020-01-24 | -23.28 |
| 2020-01-23 | -23.89 |
| 2020-01-22 | -23.89 |
| 2020-01-21 | -23.28 |
| 2020-01-20 | -21.46 |
| 2020-01-17 | -22.06 |
| 2020-01-16 | -20.85 |
| 2020-01-15 | -19.63 |
| 2020-01-14 | -17.80 |
| 2020-01-13 | -18.41 |
| 2020-01-10 | -15.37 |
| 2020-01-09 | -17.19 |
| 2020-01-08 | -15.98 |
| 2020-01-07 | -15.98 |
| 2020-01-06 | -15.98 |
| 2020-01-03 | -15.98 |
| 2020-01-02 | -14.76 |
| 2019-12-31 | -12.93 |
| 2019-12-30 | -14.15 |
| 2019-12-27 | -12.93 |
| 2019-12-24 | -14.76 |
| 2019-12-23 | -14.76 |
| 2019-12-20 | -15.37 |
| 2019-12-19 | -16.58 |
| 2019-12-18 | -15.37 |
| 2019-12-17 | -15.37 |
| 2019-12-16 | -15.98 |
| 2019-12-13 | -17.80 |
| 2019-12-12 | -20.85 |
| 2019-12-11 | -20.85 |
| 2019-12-10 | -22.67 |
| 2019-12-09 | -23.89 |
| 2019-12-06 | -24.50 |
| 2019-12-05 | -24.50 |
| 2019-12-04 | -24.50 |
| 2019-12-03 | -20.85 |
| 2019-12-02 | -19.63 |
| 2019-11-29 | -17.80 |
| 2019-11-28 | -20.85 |
| 2019-11-27 | -17.80 |
| 2019-11-26 | -20.85 |
| 2019-11-25 | -18.41 |
| 2019-11-22 | -17.19 |
| 2019-11-21 | -15.98 |
| 2019-11-20 | -14.76 |
| 2019-11-19 | -9.89 |
| 2019-11-18 | -8.67 |
| 2019-11-15 | -8.67 |
| 2019-11-14 | -8.67 |
| 2019-11-13 | -8.67 |
| 2019-11-12 | -8.67 |
| 2019-11-11 | -9.28 |
| 2019-11-08 | -6.84 |
| 2019-11-07 | -7.45 |
| 2019-11-06 | -3.19 |
| 2019-11-05 | -3.19 |
| 2019-11-04 | -3.19 |
| 2019-11-01 | -3.19 |
| 2019-10-31 | -2.58 |
| 2019-10-30 | -6.84 |
| 2019-10-29 | -5.02 |
| 2019-10-28 | -5.02 |
| 2019-10-25 | -0.75 |
| 2019-10-24 | -5.63 |
| 2019-10-23 | -1.97 |
| 2019-10-22 | -1.97 |
| 2019-10-21 | -2.58 |
| 2019-10-18 | -2.58 |
| 2019-10-17 | -1.36 |
| 2019-10-16 | -3.80 |
| 2019-10-15 | -3.80 |
| 2019-10-14 | -3.80 |
| 2019-10-11 | -6.84 |
| 2019-10-10 | -6.23 |
| 2019-10-09 | -4.41 |
| 2019-10-08 | -1.36 |
| 2019-10-04 | -6.84 |
| 2019-10-03 | -3.80 |
| 2019-10-02 | -3.19 |
| 2019-09-30 | -7.45 |
| 2019-09-27 | -5.02 |
| 2019-09-26 | -8.67 |
| 2019-09-25 | -8.67 |
| 2019-09-24 | -8.06 |
| 2019-09-23 | -7.45 |
| 2019-09-20 | -6.23 |
| 2019-09-19 | -2.58 |
| 2019-09-18 | -0.75 |
| 2019-09-17 | -1.97 |
| 2019-09-16 | 1.68 |
| 2019-09-13 | 1.68 |
| 2019-09-12 | -6.84 |
| 2019-09-11 | -2.58 |
| 2019-09-10 | -0.15 |
| 2019-09-09 | -0.15 |
| 2019-09-06 | -0.15 |
| 2019-09-05 | -0.15 |
| 2019-09-04 | -0.15 |
| 2019-09-03 | -0.15 |
| 2019-09-02 | -0.15 |
| 2019-08-30 | -0.15 |
| 2019-08-29 | -1.97 |
| 2019-08-28 | -0.15 |
| 2019-08-27 | -0.15 |
| 2019-08-26 | -5.02 |
| 2019-08-23 | 2.29 |
| 2019-08-22 | -0.15 |
| 2019-08-21 | -1.36 |
| 2019-08-20 | -1.36 |
| 2019-08-19 | -1.36 |
| 2019-08-16 | -5.02 |
| 2019-08-15 | -2.58 |
| 2019-08-14 | -2.58 |
| 2019-08-13 | -5.63 |
| 2019-08-12 | 1.07 |
| 2019-08-09 | 1.68 |
| 2019-08-08 | 2.29 |
| 2019-08-07 | 1.68 |
| 2019-08-06 | -0.15 |
| 2019-08-05 | 2.29 |
| 2019-08-02 | -0.75 |
| 2019-08-01 | 2.29 |
| 2019-07-31 | 0.46 |
| 2019-07-30 | 1.68 |
| 2019-07-29 | 1.07 |
| 2019-07-26 | 4.12 |
| 2019-07-25 | 5.94 |
| 2019-07-24 | 5.33 |
| 2019-07-23 | 6.55 |
| 2019-07-22 | 6.55 |
| 2019-07-19 | 7.77 |
| 2019-07-18 | 4.73 |
| 2019-07-17 | 3.51 |
| 2019-07-16 | 5.94 |
| 2019-07-15 | 5.33 |
| 2019-07-12 | 2.90 |
| 2019-07-11 | 5.33 |
| 2019-07-10 | 6.55 |
| 2019-07-09 | 2.90 |
| 2019-07-08 | 3.51 |
| 2019-07-05 | 6.55 |
| 2019-07-04 | 5.94 |
| 2019-07-03 | 4.12 |
| 2019-07-02 | 2.90 |
| 2019-06-28 | 4.73 |
| 2019-06-27 | 2.90 |
| 2019-06-26 | 4.12 |
| 2019-06-25 | 5.33 |
| 2019-06-24 | 5.94 |
| 2019-06-21 | 5.33 |
| 2019-06-20 | 7.16 |
| 2019-06-19 | 8.99 |
| 2019-06-18 | 7.16 |
| 2019-06-17 | 8.99 |
| 2019-06-14 | 7.77 |
| 2019-06-13 | 8.99 |
| 2019-06-12 | 13.25 |
| 2019-06-11 | 10.21 |
| 2019-06-10 | 13.86 |
| 2019-06-06 | 11.42 |
| 2019-06-05 | 12.64 |
| 2019-06-04 | 13.86 |
| 2019-06-03 | 12.03 |
| 2019-05-31 | 12.03 |
| 2019-05-30 | 11.42 |
| 2019-05-29 | 12.03 |
| 2019-05-28 | 12.03 |
| 2019-05-27 | 7.77 |
| 2019-05-24 | 10.81 |
| 2019-05-23 | 2.29 |
| 2019-05-22 | 7.16 |
| 2019-05-21 | 13.25 |
| 2019-05-20 | 24.21 |
| 2019-05-17 | 33.95 |
| 2019-05-16 | 33.95 |
| 2019-05-15 | 46.13 |
| 2019-05-14 | 52.22 |
| 2019-05-10 | 59.52 |
| 2019-05-09 | 56.48 |
| 2019-05-08 | 63.18 |
| 2019-05-07 | 57.70 |
| 2019-05-06 | 54.65 |
| 2019-05-03 | 61.35 |
| 2019-05-02 | 59.52 |
| 2019-04-30 | 64.39 |
| 2019-04-29 | 58.31 |
| 2019-04-26 | 65.61 |
| 2019-04-25 | 63.79 |
| 2019-04-24 | 67.44 |
| 2019-04-23 | 69.27 |
| 2019-04-18 | 67.44 |
| 2019-04-17 | 67.44 |
| 2019-04-16 | 66.83 |
| 2019-04-15 | 70.48 |
| 2019-04-12 | 67.44 |
| 2019-04-11 | 64.39 |
| 2019-04-10 | 69.87 |
| 2019-04-09 | 70.48 |
| 2019-04-08 | 69.87 |
| 2019-04-04 | 70.48 |
| 2019-04-03 | 69.87 |
| 2019-04-02 | 64.39 |
| 2019-04-01 | 70.48 |
| 2019-03-29 | 68.05 |
| 2019-03-28 | 61.96 |
| 2019-03-27 | 62.57 |
| 2019-03-26 | 66.83 |
| 2019-03-25 | 69.87 |
| 2019-03-22 | 71.64 |
| 2019-03-21 | 72.81 |
| 2019-03-20 | 69.87 |
| 2019-03-19 | 71.64 |
| 2019-03-18 | 68.70 |
| 2019-03-15 | 73.40 |
| 2019-03-14 | 71.05 |
| 2019-03-13 | 69.87 |
| 2019-03-12 | 69.87 |
| 2019-03-11 | 68.11 |
| 2019-03-08 | 67.52 |
| 2019-03-07 | 65.17 |
| 2019-03-06 | 68.11 |
| 2019-03-05 | 73.99 |
| 2019-03-04 | 75.16 |
| 2019-03-01 | 75.75 |
| 2019-02-28 | 73.99 |
| 2019-02-27 | 75.75 |
| 2019-02-26 | 76.34 |
| 2019-02-25 | 74.58 |
| 2019-02-22 | 75.75 |
| 2019-02-21 | 75.75 |
| 2019-02-20 | 77.52 |
| 2019-02-19 | 76.34 |
| 2019-02-18 | 75.75 |
| 2019-02-15 | 78.10 |
| 2019-02-14 | 77.52 |
| 2019-02-13 | 81.63 |
| 2019-02-12 | 76.93 |
| 2019-02-11 | 77.52 |
| 2019-02-08 | 73.99 |
| 2019-02-04 | 76.34 |
| 2019-02-01 | 76.34 |
| 2019-01-31 | 77.52 |
| 2019-01-30 | 72.23 |
| 2019-01-29 | 77.52 |
| 2019-01-28 | 76.93 |
| 2019-01-25 | 75.16 |
| 2019-01-24 | 76.34 |
| 2019-01-23 | 75.75 |
| 2019-01-22 | 73.40 |
| 2019-01-21 | 76.34 |
| 2019-01-18 | 83.39 |
| 2019-01-17 | 83.39 |
| 2019-01-16 | 82.22 |
| 2019-01-15 | 80.45 |
| 2019-01-14 | 79.28 |
| 2019-01-11 | 83.39 |
| 2019-01-10 | 86.92 |
| 2019-01-09 | 89.27 |
| 2019-01-08 | 83.98 |
| 2019-01-07 | 88.10 |
| 2019-01-04 | 85.16 |
| 2019-01-03 | 87.51 |
| 2019-01-02 | 87.51 |
| 2018-12-31 | 101.62 |
| 2018-12-28 | 92.21 |
| 2018-12-27 | 81.04 |
| 2018-12-24 | 97.50 |
| 2018-12-21 | 97.50 |
| 2018-12-20 | 99.26 |
| 2018-12-19 | 98.68 |
| 2018-12-18 | 93.97 |
| 2018-12-17 | 81.04 |
| 2018-12-14 | 86.92 |
| 2018-12-13 | 91.62 |
| 2018-12-12 | 94.56 |
| 2018-12-11 | 93.97 |
| 2018-12-10 | 99.26 |
| 2018-12-07 | 95.15 |
| 2018-12-06 | 92.80 |
| 2018-12-05 | 99.85 |
| 2018-12-04 | 108.67 |
| 2018-12-03 | 106.32 |
| 2018-11-30 | 116.31 |
| 2018-11-29 | 119.84 |
| 2018-11-28 | 126.89 |
| 2018-11-27 | 125.72 |
| 2018-11-26 | 124.54 |
| 2018-11-23 | 124.54 |
| 2018-11-22 | 125.13 |
| 2018-11-21 | 122.78 |
| 2018-11-20 | 126.89 |
| 2018-11-19 | 129.83 |
| 2018-11-16 | 129.24 |
| 2018-11-15 | 132.18 |
| 2018-11-14 | 131.59 |
| 2018-11-13 | 130.42 |
| 2018-11-12 | 131.59 |
| 2018-11-09 | 133.36 |
| 2018-11-08 | 132.77 |
| 2018-11-07 | 132.77 |
| 2018-11-06 | 132.18 |
| 2018-11-05 | 132.18 |
| 2018-11-02 | 131.01 |
| 2018-11-01 | 128.65 |
| 2018-10-31 | 129.24 |
| 2018-10-30 | 119.84 |
| 2018-10-29 | 131.59 |
| 2018-10-26 | 132.77 |
| 2018-10-25 | 132.77 |
| 2018-10-24 | 133.94 |
| 2018-10-23 | 135.12 |
| 2018-10-22 | 135.12 |
| 2018-10-19 | 135.12 |
| 2018-10-18 | 135.12 |
| 2018-10-16 | 134.53 |
| 2018-10-15 | 133.94 |
| 2018-10-12 | 136.30 |
| 2018-10-11 | 135.71 |
| 2018-10-10 | 135.12 |
| 2018-10-09 | 135.12 |
| 2018-10-08 | 135.12 |
| 2018-10-05 | 138.06 |
| 2018-10-04 | 138.65 |
| 2018-10-03 | 145.70 |
| 2018-10-02 | 143.35 |
| 2018-09-28 | 146.88 |
| 2018-09-27 | 144.53 |
| 2018-09-26 | 143.35 |
| 2018-09-24 | 138.65 |
| 2018-09-21 | 141.00 |
| 2018-09-20 | 136.88 |
| 2018-09-19 | 136.30 |
| 2018-09-18 | 138.06 |
| 2018-09-17 | 138.06 |
| 2018-09-14 | 136.88 |
| 2018-09-13 | 136.88 |
| 2018-09-12 | 141.00 |
| 2018-09-11 | 139.82 |
| 2018-09-10 | 128.07 |
| 2018-09-07 | 132.18 |
| 2018-09-06 | 133.94 |
| 2018-09-05 | 138.06 |
| 2018-09-04 | 139.82 |
| 2018-09-03 | 142.17 |
| 2018-08-31 | 143.35 |
| 2018-08-30 | 140.41 |
| 2018-08-29 | 141.00 |
| 2018-08-28 | 139.24 |
| 2018-08-27 | 139.24 |
| 2018-08-24 | 138.06 |
| 2018-08-23 | 138.06 |
| 2018-08-22 | 126.30 |
| 2018-08-21 | 125.13 |
| 2018-08-20 | 117.49 |
| 2018-08-17 | 97.50 |
| 2018-08-16 | 104.55 |
| 2018-08-15 | 114.55 |
| 2018-08-14 | 118.66 |
| 2018-08-13 | 121.60 |
| 2018-08-10 | 122.19 |
| 2018-08-09 | 122.19 |
| 2018-08-08 | 122.19 |
| 2018-08-07 | 120.43 |
| 2018-08-06 | 122.19 |
| 2018-08-03 | 124.54 |
| 2018-08-02 | 123.95 |
| 2018-08-01 | 125.13 |
| 2018-07-31 | 129.24 |
| 2018-07-30 | 120.43 |
| 2018-07-27 | 111.61 |
| 2018-07-26 | 106.91 |
| 2018-07-25 | 105.73 |
| 2018-07-24 | 93.39 |
| 2018-07-23 | 92.21 |
| 2018-07-20 | 92.21 |
| 2018-07-19 | 91.04 |
| 2018-07-18 | 93.97 |
| 2018-07-17 | 92.21 |
| 2018-07-16 | 92.80 |
| 2018-07-13 | 92.80 |
| 2018-07-12 | 95.15 |
| 2018-07-11 | 94.56 |
| 2018-07-10 | 99.85 |
| 2018-07-09 | 93.97 |
| 2018-07-06 | 93.97 |
| 2018-07-05 | 83.98 |
| 2018-07-04 | 78.10 |
| 2018-07-03 | 77.52 |
| 2018-06-29 | 87.51 |
| 2018-06-28 | 64.58 |
| 2018-06-27 | 63.41 |
| 2018-06-26 | 61.65 |
| 2018-06-25 | 59.29 |
| 2018-06-22 | 58.12 |
| 2018-06-21 | 57.53 |
| 2018-06-20 | 63.41 |
| 2018-06-19 | 61.06 |
| 2018-06-15 | 67.52 |
| 2018-06-14 | 65.76 |
| 2018-06-13 | 68.11 |
| 2018-06-12 | 71.05 |
| 2018-06-11 | 73.40 |
| 2018-06-08 | 75.75 |
| 2018-06-07 | 75.75 |
| 2018-06-06 | 73.40 |
| 2018-06-05 | 81.63 |
| 2018-06-04 | 97.50 |
| 2018-06-01 | 100.44 |
| 2018-05-31 | 97.50 |
| 2018-05-30 | 86.92 |
| 2018-05-29 | 91.04 |
| 2018-05-28 | 88.68 |
| 2018-05-25 | 89.27 |
| 2018-05-24 | 90.45 |
| 2018-05-23 | 92.80 |
| 2018-05-21 | 83.98 |
| 2018-05-18 | 81.63 |
| 2018-05-17 | 63.41 |
| 2018-05-16 | 61.06 |
| 2018-05-15 | 60.47 |
| 2018-05-14 | 65.76 |
| 2018-05-11 | 58.12 |
| 2018-05-10 | 52.83 |
| 2018-05-09 | 48.13 |
| 2018-05-08 | 48.71 |
| 2018-05-07 | 47.54 |
| 2018-05-04 | 39.31 |
| 2018-05-03 | 34.61 |
| 2018-05-02 | 35.19 |
| 2018-04-30 | 29.32 |
| 2018-04-27 | 23.44 |
| 2018-04-26 | 26.97 |
| 2018-04-25 | 25.79 |
| 2018-04-24 | 25.79 |
| 2018-04-23 | 31.08 |
| 2018-04-20 | 24.61 |
| 2018-04-19 | 25.20 |
| 2018-04-18 | 24.61 |
| 2018-04-17 | 26.97 |
| 2018-04-16 | 28.14 |
| 2018-04-13 | 28.73 |
| 2018-04-12 | 23.44 |
| 2018-04-11 | 20.50 |
| 2018-04-10 | 19.91 |
| 2018-04-09 | 19.91 |
| 2018-04-06 | 21.09 |
| 2018-04-04 | 21.09 |
| 2018-04-03 | 21.09 |
| 2018-03-29 | 21.09 |
| 2018-03-28 | 20.50 |
| 2018-03-27 | 24.61 |
| 2018-03-26 | 25.79 |
| 2018-03-23 | 26.84 |
| 2018-03-22 | 27.89 |
| 2018-03-21 | 25.79 |
| 2018-03-20 | 26.32 |
| 2018-03-19 | 26.84 |
| 2018-03-16 | 27.89 |
| 2018-03-15 | 23.68 |
| 2018-03-14 | 15.79 |
| 2018-03-13 | 16.84 |
| 2018-03-12 | 17.37 |
| 2018-03-09 | 18.42 |
| 2018-03-08 | 18.42 |
| 2018-03-07 | 19.47 |
| 2018-03-06 | 21.58 |
| 2018-03-05 | 13.16 |
| 2018-03-02 | 10.00 |
| 2018-03-01 | 10.53 |
| 2018-02-28 | 10.53 |
| 2018-02-27 | 9.47 |
| 2018-02-26 | 10.53 |
| 2018-02-23 | 7.89 |
| 2018-02-22 | 6.84 |
| 2018-02-21 | 5.79 |
| 2018-02-20 | 4.21 |
| 2018-02-15 | 3.16 |
| 2018-02-14 | 3.16 |
| 2018-02-13 | 2.63 |
| 2018-02-12 | 0.53 |
| 2018-02-09 | 1.05 |
| 2018-02-08 | 5.79 |
| 2018-02-07 | 0.53 |
| 2018-02-06 | 2.63 |
| 2018-02-05 | 9.47 |
| 2018-02-02 | 7.89 |
| 2018-02-01 | 6.32 |
| 2018-01-31 | 5.26 |
| 2018-01-30 | 2.11 |
| 2018-01-29 | 3.68 |
| 2018-01-26 | 4.74 |
| 2018-01-25 | 4.21 |
| 2018-01-24 | 5.26 |
| 2018-01-23 | 9.47 |
| 2018-01-22 | 5.26 |
| 2018-01-19 | 1.58 |
| 2018-01-18 | 2.11 |
| 2018-01-17 | 2.11 |
| 2018-01-16 | 2.63 |
| 2018-01-15 | 2.11 |
| 2018-01-12 | 2.63 |
| 2018-01-11 | 2.11 |
| 2018-01-10 | 2.63 |
| 2018-01-09 | 2.63 |
| 2018-01-08 | 3.16 |
| 2018-01-05 | 1.05 |
| 2018-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy