Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-09 | 259.75 |
| 2026-01-08 | 258.21 |
| 2026-01-07 | 266.25 |
| 2026-01-06 | 264.09 |
| 2026-01-05 | 263.16 |
| 2026-01-02 | 265.01 |
| 2025-12-31 | 258.52 |
| 2025-12-30 | 261.92 |
| 2025-12-29 | 260.68 |
| 2025-12-24 | 265.63 |
| 2025-12-23 | 269.03 |
| 2025-12-22 | 272.44 |
| 2025-12-19 | 280.79 |
| 2025-12-18 | 277.08 |
| 2025-12-17 | 278.01 |
| 2025-12-16 | 278.31 |
| 2025-12-15 | 287.29 |
| 2025-12-12 | 290.69 |
| 2025-12-11 | 286.05 |
| 2025-12-10 | 286.98 |
| 2025-12-09 | 284.19 |
| 2025-12-08 | 285.43 |
| 2025-12-05 | 298.73 |
| 2025-12-04 | 305.54 |
| 2025-12-03 | 303.99 |
| 2025-12-02 | 308.32 |
| 2025-12-01 | 298.73 |
| 2025-11-28 | 293.78 |
| 2025-11-27 | 299.04 |
| 2025-11-26 | 298.11 |
| 2025-11-25 | 286.67 |
| 2025-11-24 | 286.05 |
| 2025-11-21 | 275.22 |
| 2025-11-20 | 276.77 |
| 2025-11-19 | 274.60 |
| 2025-11-18 | 273.67 |
| 2025-11-17 | 286.98 |
| 2025-11-14 | 288.83 |
| 2025-11-13 | 299.97 |
| 2025-11-12 | 311.72 |
| 2025-11-11 | 284.81 |
| 2025-11-10 | 282.34 |
| 2025-11-07 | 268.42 |
| 2025-11-06 | 262.54 |
| 2025-11-05 | 260.06 |
| 2025-11-04 | 257.59 |
| 2025-11-03 | 256.35 |
| 2025-10-31 | 254.81 |
| 2025-10-30 | 247.69 |
| 2025-10-28 | 271.20 |
| 2025-10-27 | 271.51 |
| 2025-10-24 | 263.47 |
| 2025-10-23 | 258.52 |
| 2025-10-22 | 259.75 |
| 2025-10-21 | 258.83 |
| 2025-10-20 | 263.47 |
| 2025-10-17 | 262.85 |
| 2025-10-16 | 279.24 |
| 2025-10-15 | 278.62 |
| 2025-10-14 | 271.20 |
| 2025-10-13 | 271.82 |
| 2025-10-10 | 278.31 |
| 2025-10-09 | 274.29 |
| 2025-10-08 | 273.67 |
| 2025-10-06 | 271.82 |
| 2025-10-03 | 276.15 |
| 2025-10-02 | 279.55 |
| 2025-09-30 | 275.53 |
| 2025-09-29 | 280.17 |
| 2025-09-26 | 287.90 |
| 2025-09-25 | 289.76 |
| 2025-09-24 | 316.05 |
| 2025-09-23 | 263.78 |
| 2025-09-22 | 269.03 |
| 2025-09-19 | 265.32 |
| 2025-09-18 | 264.39 |
| 2025-09-17 | 262.54 |
| 2025-09-16 | 242.74 |
| 2025-09-15 | 237.48 |
| 2025-09-12 | 242.74 |
| 2025-09-11 | 251.71 |
| 2025-09-10 | 250.78 |
| 2025-09-09 | 252.64 |
| 2025-09-08 | 253.57 |
| 2025-09-05 | 251.40 |
| 2025-09-04 | 250.47 |
| 2025-09-03 | 247.69 |
| 2025-09-02 | 266.25 |
| 2025-09-01 | 268.73 |
| 2025-08-29 | 272.75 |
| 2025-08-28 | 270.27 |
| 2025-08-27 | 264.70 |
| 2025-08-26 | 264.39 |
| 2025-08-25 | 268.73 |
| 2025-08-22 | 256.35 |
| 2025-08-21 | 257.90 |
| 2025-08-20 | 251.40 |
| 2025-08-19 | 256.35 |
| 2025-08-18 | 254.19 |
| 2025-08-15 | 251.09 |
| 2025-08-14 | 252.33 |
| 2025-08-13 | 253.88 |
| 2025-08-12 | 253.88 |
| 2025-08-11 | 253.57 |
| 2025-08-08 | 247.69 |
| 2025-08-07 | 246.45 |
| 2025-08-06 | 248.00 |
| 2025-08-05 | 237.17 |
| 2025-08-04 | 236.86 |
| 2025-08-01 | 241.81 |
| 2025-07-31 | 249.55 |
| 2025-07-30 | 273.52 |
| 2025-07-29 | 275.07 |
| 2025-07-28 | 265.01 |
| 2025-07-25 | 274.29 |
| 2025-07-24 | 277.39 |
| 2025-07-23 | 270.43 |
| 2025-07-22 | 270.43 |
| 2025-07-21 | 263.47 |
| 2025-07-18 | 260.37 |
| 2025-07-17 | 254.96 |
| 2025-07-16 | 254.19 |
| 2025-07-15 | 254.19 |
| 2025-07-14 | 250.32 |
| 2025-07-11 | 244.13 |
| 2025-07-10 | 244.91 |
| 2025-07-09 | 251.09 |
| 2025-07-08 | 254.19 |
| 2025-07-07 | 258.83 |
| 2025-07-04 | 250.32 |
| 2025-07-03 | 248.00 |
| 2025-07-02 | 246.45 |
| 2025-06-30 | 230.99 |
| 2025-06-27 | 233.36 |
| 2025-06-26 | 231.17 |
| 2025-06-25 | 257.38 |
| 2025-06-24 | 252.28 |
| 2025-06-23 | 255.19 |
| 2025-06-20 | 253.01 |
| 2025-06-19 | 251.55 |
| 2025-06-18 | 261.01 |
| 2025-06-17 | 260.29 |
| 2025-06-16 | 263.93 |
| 2025-06-13 | 264.65 |
| 2025-06-12 | 275.57 |
| 2025-06-11 | 277.03 |
| 2025-06-10 | 280.67 |
| 2025-06-09 | 278.48 |
| 2025-06-06 | 273.39 |
| 2025-06-05 | 273.39 |
| 2025-06-04 | 278.48 |
| 2025-06-03 | 269.75 |
| 2025-06-02 | 277.03 |
| 2025-05-30 | 277.03 |
| 2025-05-29 | 290.13 |
| 2025-05-28 | 284.31 |
| 2025-05-27 | 284.31 |
| 2025-05-26 | 280.67 |
| 2025-05-23 | 287.95 |
| 2025-05-22 | 287.95 |
| 2025-05-21 | 293.77 |
| 2025-05-20 | 287.95 |
| 2025-05-19 | 287.22 |
| 2025-05-16 | 285.03 |
| 2025-05-15 | 288.67 |
| 2025-05-14 | 303.96 |
| 2025-05-13 | 297.41 |
| 2025-05-12 | 306.87 |
| 2025-05-09 | 269.75 |
| 2025-05-08 | 254.46 |
| 2025-05-07 | 248.64 |
| 2025-05-06 | 245.00 |
| 2025-05-02 | 258.83 |
| 2025-04-30 | 243.55 |
| 2025-04-29 | 241.36 |
| 2025-04-28 | 247.91 |
| 2025-04-25 | 253.01 |
| 2025-04-24 | 253.01 |
| 2025-04-23 | 246.46 |
| 2025-04-22 | 255.92 |
| 2025-04-17 | 256.65 |
| 2025-04-16 | 243.55 |
| 2025-04-15 | 258.10 |
| 2025-04-14 | 237.72 |
| 2025-04-11 | 227.53 |
| 2025-04-10 | 234.08 |
| 2025-04-09 | 218.07 |
| 2025-04-08 | 211.52 |
| 2025-04-07 | 202.06 |
| 2025-04-03 | 246.46 |
| 2025-04-02 | 271.20 |
| 2025-04-01 | 270.48 |
| 2025-03-31 | 279.94 |
| 2025-03-28 | 293.77 |
| 2025-03-27 | 301.05 |
| 2025-03-26 | 304.69 |
| 2025-03-25 | 306.87 |
| 2025-03-24 | 313.42 |
| 2025-03-21 | 289.40 |
| 2025-03-20 | 292.31 |
| 2025-03-19 | 309.05 |
| 2025-03-18 | 306.14 |
| 2025-03-17 | 299.59 |
| 2025-03-14 | 294.50 |
| 2025-03-13 | 270.48 |
| 2025-03-12 | 271.93 |
| 2025-03-11 | 280.67 |
| 2025-03-10 | 265.38 |
| 2025-03-07 | 269.02 |
| 2025-03-06 | 267.57 |
| 2025-03-05 | 263.93 |
| 2025-03-04 | 261.01 |
| 2025-03-03 | 261.01 |
| 2025-02-28 | 282.85 |
| 2025-02-27 | 287.95 |
| 2025-02-26 | 269.02 |
| 2025-02-25 | 269.75 |
| 2025-02-24 | 279.94 |
| 2025-02-21 | 271.20 |
| 2025-02-20 | 277.03 |
| 2025-02-19 | 282.85 |
| 2025-02-18 | 279.21 |
| 2025-02-17 | 285.03 |
| 2025-02-14 | 291.58 |
| 2025-02-13 | 287.22 |
| 2025-02-12 | 285.76 |
| 2025-02-11 | 287.22 |
| 2025-02-10 | 290.13 |
| 2025-02-07 | 293.04 |
| 2025-02-06 | 291.58 |
| 2025-02-05 | 294.50 |
| 2025-02-04 | 290.13 |
| 2025-02-03 | 279.21 |
| 2025-01-28 | 293.04 |
| 2025-01-27 | 293.77 |
| 2025-01-24 | 291.58 |
| 2025-01-23 | 292.31 |
| 2025-01-22 | 285.76 |
| 2025-01-21 | 294.50 |
| 2025-01-20 | 290.13 |
| 2025-01-17 | 295.95 |
| 2025-01-16 | 302.50 |
| 2025-01-15 | 288.67 |
| 2025-01-14 | 285.03 |
| 2025-01-13 | 282.85 |
| 2025-01-10 | 285.76 |
| 2025-01-09 | 301.77 |
| 2025-01-08 | 307.60 |
| 2025-01-07 | 277.76 |
| 2025-01-06 | 284.31 |
| 2025-01-03 | 278.48 |
| 2025-01-02 | 264.65 |
| 2024-12-31 | 257.38 |
| 2024-12-30 | 256.65 |
| 2024-12-27 | 255.19 |
| 2024-12-24 | 263.20 |
| 2024-12-23 | 254.46 |
| 2024-12-20 | 250.82 |
| 2024-12-19 | 249.37 |
| 2024-12-18 | 250.10 |
| 2024-12-17 | 245.73 |
| 2024-12-16 | 249.37 |
| 2024-12-13 | 247.91 |
| 2024-12-12 | 256.65 |
| 2024-12-11 | 260.29 |
| 2024-12-10 | 250.10 |
| 2024-12-09 | 241.36 |
| 2024-12-06 | 227.53 |
| 2024-12-05 | 220.98 |
| 2024-12-04 | 231.17 |
| 2024-12-03 | 228.99 |
| 2024-12-02 | 223.17 |
| 2024-11-29 | 219.53 |
| 2024-11-28 | 219.53 |
| 2024-11-27 | 229.72 |
| 2024-11-26 | 221.71 |
| 2024-11-25 | 228.99 |
| 2024-11-22 | 228.26 |
| 2024-11-21 | 235.54 |
| 2024-11-20 | 241.36 |
| 2024-11-19 | 244.27 |
| 2024-11-18 | 245.73 |
| 2024-11-15 | 246.46 |
| 2024-11-14 | 247.19 |
| 2024-11-13 | 271.20 |
| 2024-11-12 | 268.29 |
| 2024-11-11 | 262.47 |
| 2024-11-08 | 281.39 |
| 2024-11-07 | 261.74 |
| 2024-11-06 | 255.19 |
| 2024-11-05 | 274.12 |
| 2024-11-04 | 266.11 |
| 2024-11-01 | 250.10 |
| 2024-10-31 | 258.10 |
| 2024-10-30 | 253.01 |
| 2024-10-29 | 271.20 |
| 2024-10-28 | 269.02 |
| 2024-10-25 | 269.75 |
| 2024-10-24 | 258.10 |
| 2024-10-23 | 266.11 |
| 2024-10-22 | 274.84 |
| 2024-10-21 | 271.20 |
| 2024-10-18 | 285.03 |
| 2024-10-17 | 266.84 |
| 2024-10-16 | 276.30 |
| 2024-10-15 | 271.20 |
| 2024-10-14 | 292.31 |
| 2024-10-10 | 321.43 |
| 2024-10-09 | 311.96 |
| 2024-10-08 | 325.79 |
| 2024-10-07 | 406.59 |
| 2024-10-04 | 407.31 |
| 2024-10-03 | 378.93 |
| 2024-10-02 | 396.40 |
| 2024-09-30 | 322.15 |
| 2024-09-27 | 323.61 |
| 2024-09-26 | 299.59 |
| 2024-09-25 | 254.46 |
| 2024-09-24 | 256.65 |
| 2024-09-23 | 237.72 |
| 2024-09-20 | 231.90 |
| 2024-09-19 | 228.99 |
| 2024-09-17 | 187.36 |
| 2024-09-16 | 193.32 |
| 2024-09-13 | 201.33 |
| 2024-09-12 | 198.42 |
| 2024-09-11 | 212.98 |
| 2024-09-10 | 196.24 |
| 2024-09-09 | 196.96 |
| 2024-09-05 | 209.34 |
| 2024-09-04 | 207.88 |
| 2024-09-03 | 213.70 |
| 2024-09-02 | 200.60 |
| 2024-08-30 | 194.05 |
| 2024-08-29 | 180.37 |
| 2024-08-28 | 178.04 |
| 2024-08-27 | 190.27 |
| 2024-08-26 | 199.15 |
| 2024-08-23 | 196.96 |
| 2024-08-22 | 187.07 |
| 2024-08-21 | 184.74 |
| 2024-08-20 | 187.65 |
| 2024-08-19 | 201.33 |
| 2024-08-16 | 202.06 |
| 2024-08-15 | 205.70 |
| 2024-08-14 | 212.25 |
| 2024-08-13 | 226.81 |
| 2024-08-12 | 234.08 |
| 2024-08-09 | 233.36 |
| 2024-08-08 | 234.08 |
| 2024-08-07 | 237.00 |
| 2024-08-06 | 234.81 |
| 2024-08-05 | 233.36 |
| 2024-08-02 | 242.82 |
| 2024-08-01 | 258.10 |
| 2024-07-31 | 267.57 |
| 2024-07-30 | 234.81 |
| 2024-07-29 | 250.10 |
| 2024-07-26 | 277.03 |
| 2024-07-25 | 255.19 |
| 2024-07-24 | 230.45 |
| 2024-07-23 | 228.26 |
| 2024-07-22 | 245.00 |
| 2024-07-19 | 231.90 |
| 2024-07-18 | 238.45 |
| 2024-07-17 | 236.27 |
| 2024-07-16 | 242.82 |
| 2024-07-15 | 242.09 |
| 2024-07-12 | 259.56 |
| 2024-07-11 | 253.01 |
| 2024-07-10 | 229.72 |
| 2024-07-09 | 238.45 |
| 2024-07-08 | 240.64 |
| 2024-07-05 | 247.91 |
| 2024-07-04 | 252.28 |
| 2024-07-03 | 263.20 |
| 2024-07-02 | 261.01 |
| 2024-06-28 | 274.12 |
| 2024-06-27 | 293.96 |
| 2024-06-26 | 339.44 |
| 2024-06-25 | 362.53 |
| 2024-06-24 | 352.04 |
| 2024-06-21 | 349.24 |
| 2024-06-20 | 352.04 |
| 2024-06-19 | 361.13 |
| 2024-06-18 | 360.43 |
| 2024-06-17 | 358.33 |
| 2024-06-14 | 370.93 |
| 2024-06-13 | 366.03 |
| 2024-06-12 | 384.92 |
| 2024-06-11 | 366.73 |
| 2024-06-07 | 361.13 |
| 2024-06-06 | 375.83 |
| 2024-06-05 | 378.63 |
| 2024-06-04 | 404.52 |
| 2024-06-03 | 403.82 |
| 2024-05-31 | 396.82 |
| 2024-05-30 | 403.12 |
| 2024-05-29 | 405.22 |
| 2024-05-28 | 418.51 |
| 2024-05-27 | 430.41 |
| 2024-05-24 | 395.42 |
| 2024-05-23 | 391.22 |
| 2024-05-22 | 390.52 |
| 2024-05-21 | 405.22 |
| 2024-05-20 | 405.22 |
| 2024-05-17 | 416.41 |
| 2024-05-16 | 440.90 |
| 2024-05-14 | 426.21 |
| 2024-05-13 | 420.61 |
| 2024-05-10 | 413.61 |
| 2024-05-09 | 408.72 |
| 2024-05-08 | 394.72 |
| 2024-05-07 | 396.82 |
| 2024-05-06 | 394.02 |
| 2024-05-03 | 373.03 |
| 2024-05-02 | 359.03 |
| 2024-04-30 | 362.53 |
| 2024-04-29 | 331.04 |
| 2024-04-26 | 333.14 |
| 2024-04-25 | 317.05 |
| 2024-04-24 | 300.26 |
| 2024-04-23 | 310.05 |
| 2024-04-22 | 311.45 |
| 2024-04-19 | 322.65 |
| 2024-04-18 | 321.25 |
| 2024-04-17 | 301.65 |
| 2024-04-16 | 308.65 |
| 2024-04-15 | 315.65 |
| 2024-04-12 | 309.35 |
| 2024-04-11 | 289.76 |
| 2024-04-10 | 290.46 |
| 2024-04-09 | 293.26 |
| 2024-04-08 | 285.56 |
| 2024-04-05 | 286.96 |
| 2024-04-03 | 263.87 |
| 2024-04-02 | 258.97 |
| 2024-03-28 | 240.78 |
| 2024-03-27 | 222.58 |
| 2024-03-26 | 210.69 |
| 2024-03-25 | 217.69 |
| 2024-03-22 | 210.69 |
| 2024-03-21 | 210.69 |
| 2024-03-20 | 214.19 |
| 2024-03-19 | 211.39 |
| 2024-03-18 | 216.99 |
| 2024-03-15 | 230.28 |
| 2024-03-14 | 235.88 |
| 2024-03-13 | 227.48 |
| 2024-03-12 | 240.78 |
| 2024-03-11 | 244.28 |
| 2024-03-08 | 245.67 |
| 2024-03-07 | 254.77 |
| 2024-03-06 | 254.07 |
| 2024-03-05 | 244.28 |
| 2024-03-04 | 260.37 |
| 2024-03-01 | 246.37 |
| 2024-02-29 | 247.07 |
| 2024-02-28 | 242.88 |
| 2024-02-27 | 244.98 |
| 2024-02-26 | 224.68 |
| 2024-02-23 | 207.89 |
| 2024-02-22 | 208.59 |
| 2024-02-21 | 192.49 |
| 2024-02-20 | 191.09 |
| 2024-02-19 | 175.98 |
| 2024-02-16 | 182.70 |
| 2024-02-15 | 174.30 |
| 2024-02-14 | 174.58 |
| 2024-02-09 | 179.90 |
| 2024-02-08 | 179.90 |
| 2024-02-07 | 184.80 |
| 2024-02-06 | 187.60 |
| 2024-02-05 | 174.30 |
| 2024-02-02 | 172.06 |
| 2024-02-01 | 165.06 |
| 2024-01-31 | 163.10 |
| 2024-01-30 | 166.74 |
| 2024-01-29 | 175.42 |
| 2024-01-26 | 172.90 |
| 2024-01-25 | 175.70 |
| 2024-01-24 | 175.70 |
| 2024-01-23 | 158.07 |
| 2024-01-22 | 158.07 |
| 2024-01-19 | 158.63 |
| 2024-01-18 | 167.30 |
| 2024-01-17 | 172.06 |
| 2024-01-16 | 182.00 |
| 2024-01-15 | 180.60 |
| 2024-01-12 | 170.66 |
| 2024-01-11 | 163.66 |
| 2024-01-10 | 172.62 |
| 2024-01-09 | 167.30 |
| 2024-01-08 | 146.31 |
| 2024-01-05 | 150.51 |
| 2024-01-04 | 148.55 |
| 2024-01-03 | 135.39 |
| 2024-01-02 | 137.35 |
| 2023-12-29 | 135.95 |
| 2023-12-28 | 140.71 |
| 2023-12-27 | 137.07 |
| 2023-12-22 | 129.24 |
| 2023-12-21 | 138.47 |
| 2023-12-20 | 134.28 |
| 2023-12-19 | 136.51 |
| 2023-12-18 | 135.39 |
| 2023-12-15 | 141.83 |
| 2023-12-14 | 134.28 |
| 2023-12-13 | 135.67 |
| 2023-12-12 | 138.47 |
| 2023-12-11 | 135.11 |
| 2023-12-08 | 141.27 |
| 2023-12-07 | 150.51 |
| 2023-12-06 | 158.63 |
| 2023-12-05 | 151.91 |
| 2023-12-04 | 158.35 |
| 2023-12-01 | 164.22 |
| 2023-11-30 | 169.26 |
| 2023-11-29 | 174.58 |
| 2023-11-28 | 182.70 |
| 2023-11-27 | 188.30 |
| 2023-11-24 | 189.70 |
| 2023-11-23 | 189.70 |
| 2023-11-22 | 191.79 |
| 2023-11-21 | 190.39 |
| 2023-11-20 | 189.70 |
| 2023-11-17 | 190.39 |
| 2023-11-16 | 190.39 |
| 2023-11-15 | 192.49 |
| 2023-11-14 | 188.30 |
| 2023-11-13 | 193.19 |
| 2023-11-10 | 193.89 |
| 2023-11-09 | 185.50 |
| 2023-11-08 | 183.40 |
| 2023-11-07 | 186.20 |
| 2023-11-06 | 189.70 |
| 2023-11-03 | 198.09 |
| 2023-11-02 | 199.49 |
| 2023-11-01 | 202.99 |
| 2023-10-31 | 200.89 |
| 2023-10-30 | 207.89 |
| 2023-10-27 | 209.99 |
| 2023-10-26 | 195.99 |
| 2023-10-25 | 193.19 |
| 2023-10-24 | 202.29 |
| 2023-10-20 | 203.69 |
| 2023-10-19 | 205.79 |
| 2023-10-18 | 206.49 |
| 2023-10-17 | 201.59 |
| 2023-10-16 | 193.89 |
| 2023-10-13 | 203.69 |
| 2023-10-12 | 200.89 |
| 2023-10-11 | 167.02 |
| 2023-10-10 | 168.14 |
| 2023-10-09 | 167.86 |
| 2023-10-06 | 170.94 |
| 2023-10-05 | 175.70 |
| 2023-10-04 | 172.62 |
| 2023-10-03 | 176.26 |
| 2023-09-29 | 180.60 |
| 2023-09-28 | 179.90 |
| 2023-09-27 | 164.78 |
| 2023-09-26 | 174.58 |
| 2023-09-25 | 169.82 |
| 2023-09-22 | 172.90 |
| 2023-09-21 | 183.40 |
| 2023-09-20 | 173.46 |
| 2023-09-19 | 164.22 |
| 2023-09-18 | 147.15 |
| 2023-09-15 | 150.51 |
| 2023-09-14 | 154.71 |
| 2023-09-13 | 158.91 |
| 2023-09-12 | 170.94 |
| 2023-09-11 | 174.30 |
| 2023-09-07 | 167.30 |
| 2023-09-06 | 171.50 |
| 2023-09-05 | 177.66 |
| 2023-09-04 | 189.00 |
| 2023-08-31 | 189.70 |
| 2023-08-30 | 191.79 |
| 2023-08-29 | 186.90 |
| 2023-08-28 | 168.14 |
| 2023-08-25 | 168.70 |
| 2023-08-24 | 174.58 |
| 2023-08-23 | 166.18 |
| 2023-08-22 | 171.78 |
| 2023-08-21 | 170.10 |
| 2023-08-18 | 176.54 |
| 2023-08-17 | 181.30 |
| 2023-08-16 | 168.42 |
| 2023-08-15 | 173.46 |
| 2023-08-14 | 177.38 |
| 2023-08-11 | 179.34 |
| 2023-08-10 | 193.89 |
| 2023-08-09 | 195.29 |
| 2023-08-08 | 195.29 |
| 2023-08-07 | 190.39 |
| 2023-08-04 | 193.89 |
| 2023-08-03 | 198.79 |
| 2023-08-02 | 196.69 |
| 2023-08-01 | 196.69 |
| 2023-07-31 | 181.30 |
| 2023-07-28 | 189.00 |
| 2023-07-27 | 196.69 |
| 2023-07-26 | 191.09 |
| 2023-07-25 | 187.60 |
| 2023-07-24 | 170.66 |
| 2023-07-21 | 170.94 |
| 2023-07-20 | 177.94 |
| 2023-07-19 | 182.00 |
| 2023-07-18 | 172.90 |
| 2023-07-14 | 158.35 |
| 2023-07-13 | 160.03 |
| 2023-07-12 | 160.31 |
| 2023-07-11 | 156.39 |
| 2023-07-10 | 146.87 |
| 2023-07-07 | 152.11 |
| 2023-07-06 | 153.96 |
| 2023-07-05 | 157.91 |
| 2023-07-04 | 162.92 |
| 2023-07-03 | 165.42 |
| 2023-06-30 | 164.76 |
| 2023-06-29 | 159.49 |
| 2023-06-28 | 164.10 |
| 2023-06-27 | 137.89 |
| 2023-06-26 | 134.46 |
| 2023-06-23 | 132.36 |
| 2023-06-21 | 139.73 |
| 2023-06-20 | 143.42 |
| 2023-06-19 | 139.73 |
| 2023-06-16 | 140.52 |
| 2023-06-15 | 140.26 |
| 2023-06-14 | 134.46 |
| 2023-06-13 | 138.68 |
| 2023-06-12 | 137.10 |
| 2023-06-09 | 131.83 |
| 2023-06-08 | 135.52 |
| 2023-06-07 | 134.46 |
| 2023-06-06 | 125.77 |
| 2023-06-05 | 125.24 |
| 2023-06-02 | 120.24 |
| 2023-06-01 | 106.80 |
| 2023-05-31 | 103.90 |
| 2023-05-30 | 109.17 |
| 2023-05-29 | 107.86 |
| 2023-05-25 | 114.97 |
| 2023-05-24 | 115.50 |
| 2023-05-23 | 117.08 |
| 2023-05-22 | 120.50 |
| 2023-05-19 | 121.29 |
| 2023-05-18 | 113.12 |
| 2023-05-17 | 109.17 |
| 2023-05-16 | 119.97 |
| 2023-05-15 | 123.93 |
| 2023-05-12 | 122.35 |
| 2023-05-11 | 123.93 |
| 2023-05-10 | 131.57 |
| 2023-05-09 | 131.57 |
| 2023-05-08 | 126.03 |
| 2023-05-05 | 124.19 |
| 2023-05-04 | 140.00 |
| 2023-05-03 | 140.26 |
| 2023-05-02 | 142.10 |
| 2023-04-28 | 138.42 |
| 2023-04-27 | 134.46 |
| 2023-04-26 | 135.52 |
| 2023-04-25 | 140.00 |
| 2023-04-24 | 137.62 |
| 2023-04-21 | 135.78 |
| 2023-04-20 | 137.10 |
| 2023-04-19 | 128.40 |
| 2023-04-18 | 127.09 |
| 2023-04-17 | 121.29 |
| 2023-04-14 | 80.19 |
| 2023-04-13 | 83.09 |
| 2023-04-12 | 81.78 |
| 2023-04-11 | 81.51 |
| 2023-04-06 | 79.14 |
| 2023-04-04 | 79.67 |
| 2023-04-03 | 79.14 |
| 2023-03-31 | 78.88 |
| 2023-03-30 | 69.39 |
| 2023-03-29 | 64.65 |
| 2023-03-28 | 64.39 |
| 2023-03-27 | 62.28 |
| 2023-03-24 | 60.70 |
| 2023-03-23 | 60.44 |
| 2023-03-22 | 59.38 |
| 2023-03-21 | 59.38 |
| 2023-03-20 | 51.74 |
| 2023-03-17 | 54.38 |
| 2023-03-16 | 56.75 |
| 2023-03-15 | 52.01 |
| 2023-03-14 | 42.52 |
| 2023-03-13 | 41.73 |
| 2023-03-10 | 42.26 |
| 2023-03-09 | 45.95 |
| 2023-03-08 | 49.37 |
| 2023-03-07 | 50.69 |
| 2023-03-06 | 55.43 |
| 2023-03-03 | 57.80 |
| 2023-03-02 | 55.69 |
| 2023-03-01 | 52.80 |
| 2023-02-28 | 55.17 |
| 2023-02-27 | 57.01 |
| 2023-02-24 | 58.33 |
| 2023-02-23 | 59.65 |
| 2023-02-22 | 62.02 |
| 2023-02-21 | 54.38 |
| 2023-02-20 | 58.59 |
| 2023-02-17 | 49.64 |
| 2023-02-16 | 50.43 |
| 2023-02-15 | 49.37 |
| 2023-02-14 | 47.79 |
| 2023-02-13 | 52.01 |
| 2023-02-10 | 45.16 |
| 2023-02-09 | 49.64 |
| 2023-02-08 | 44.89 |
| 2023-02-07 | 46.47 |
| 2023-02-06 | 44.89 |
| 2023-02-03 | 47.79 |
| 2023-02-02 | 47.79 |
| 2023-02-01 | 50.16 |
| 2023-01-31 | 46.21 |
| 2023-01-30 | 50.16 |
| 2023-01-27 | 48.84 |
| 2023-01-26 | 50.16 |
| 2023-01-20 | 48.84 |
| 2023-01-19 | 46.74 |
| 2023-01-18 | 47.79 |
| 2023-01-17 | 47.79 |
| 2023-01-16 | 48.84 |
| 2023-01-13 | 43.84 |
| 2023-01-12 | 44.63 |
| 2023-01-11 | 42.79 |
| 2023-01-10 | 45.95 |
| 2023-01-09 | 44.89 |
| 2023-01-06 | 43.58 |
| 2023-01-05 | 36.99 |
| 2023-01-04 | 33.83 |
| 2023-01-03 | 32.77 |
| 2022-12-30 | 13.41 |
| 2022-12-29 | 12.23 |
| 2022-12-28 | 15.91 |
| 2022-12-23 | 15.12 |
| 2022-12-22 | 14.86 |
| 2022-12-21 | 10.78 |
| 2022-12-20 | 8.54 |
| 2022-12-19 | 11.30 |
| 2022-12-16 | 14.07 |
| 2022-12-15 | 13.02 |
| 2022-12-14 | 11.70 |
| 2022-12-13 | 9.72 |
| 2022-12-12 | 10.65 |
| 2022-12-09 | 9.33 |
| 2022-12-08 | 7.88 |
| 2022-12-07 | 8.54 |
| 2022-12-06 | 10.65 |
| 2022-12-05 | 10.65 |
| 2022-12-02 | 6.69 |
| 2022-12-01 | 7.62 |
| 2022-11-30 | 5.77 |
| 2022-11-29 | 6.83 |
| 2022-11-28 | 1.16 |
| 2022-11-25 | 1.95 |
| 2022-11-24 | 1.95 |
| 2022-11-23 | -3.58 |
| 2022-11-22 | 3.80 |
| 2022-11-21 | 5.51 |
| 2022-11-18 | 4.06 |
| 2022-11-17 | 4.45 |
| 2022-11-16 | 6.17 |
| 2022-11-15 | 8.27 |
| 2022-11-14 | 1.82 |
| 2022-11-11 | -0.81 |
| 2022-11-10 | -6.21 |
| 2022-11-09 | -4.50 |
| 2022-11-08 | -4.90 |
| 2022-11-07 | -3.58 |
| 2022-11-04 | -5.16 |
| 2022-11-03 | -7.80 |
| 2022-11-02 | -8.59 |
| 2022-11-01 | -12.54 |
| 2022-10-31 | -14.38 |
| 2022-10-28 | -15.44 |
| 2022-10-27 | -15.30 |
| 2022-10-26 | -16.62 |
| 2022-10-25 | -18.46 |
| 2022-10-24 | -16.49 |
| 2022-10-21 | -12.54 |
| 2022-10-20 | -13.59 |
| 2022-10-19 | -7.66 |
| 2022-10-18 | -5.42 |
| 2022-10-17 | -8.72 |
| 2022-10-14 | -12.93 |
| 2022-10-13 | -15.17 |
| 2022-10-12 | -14.64 |
| 2022-10-11 | -13.59 |
| 2022-10-10 | -14.25 |
| 2022-10-07 | -9.11 |
| 2022-10-06 | -6.48 |
| 2022-10-05 | -5.95 |
| 2022-10-03 | -9.24 |
| 2022-09-30 | -6.08 |
| 2022-09-29 | -7.53 |
| 2022-09-28 | -4.50 |
| 2022-09-27 | 0.11 |
| 2022-09-26 | -2.13 |
| 2022-09-23 | -2.53 |
| 2022-09-22 | -1.21 |
| 2022-09-21 | 0.77 |
| 2022-09-20 | 3.93 |
| 2022-09-19 | 5.64 |
| 2022-09-16 | 6.04 |
| 2022-09-15 | 9.59 |
| 2022-09-14 | 8.54 |
| 2022-09-13 | 10.25 |
| 2022-09-09 | 8.54 |
| 2022-09-08 | 4.06 |
| 2022-09-07 | 6.83 |
| 2022-09-06 | 8.14 |
| 2022-09-05 | 8.67 |
| 2022-09-02 | 12.23 |
| 2022-09-01 | 17.50 |
| 2022-08-31 | 11.96 |
| 2022-08-30 | 20.39 |
| 2022-08-29 | 23.82 |
| 2022-08-26 | 23.42 |
| 2022-08-25 | 25.79 |
| 2022-08-24 | 21.32 |
| 2022-08-23 | 25.79 |
| 2022-08-22 | 28.69 |
| 2022-08-19 | 27.11 |
| 2022-08-18 | 29.61 |
| 2022-08-17 | 27.77 |
| 2022-08-16 | 25.93 |
| 2022-08-15 | 23.82 |
| 2022-08-12 | 25.53 |
| 2022-08-11 | 23.82 |
| 2022-08-10 | 13.28 |
| 2022-08-09 | 17.63 |
| 2022-08-08 | 16.57 |
| 2022-08-05 | 16.57 |
| 2022-08-04 | 18.55 |
| 2022-08-03 | 17.36 |
| 2022-08-02 | 18.94 |
| 2022-08-01 | 19.60 |
| 2022-07-29 | 19.34 |
| 2022-07-28 | 24.74 |
| 2022-07-27 | 19.08 |
| 2022-07-26 | 21.45 |
| 2022-07-25 | 13.28 |
| 2022-07-22 | 12.62 |
| 2022-07-21 | 14.60 |
| 2022-07-20 | 15.26 |
| 2022-07-19 | 14.33 |
| 2022-07-18 | 14.73 |
| 2022-07-15 | 12.62 |
| 2022-07-14 | 16.18 |
| 2022-07-13 | 19.21 |
| 2022-07-12 | 23.95 |
| 2022-07-11 | 24.08 |
| 2022-07-08 | 12.88 |
| 2022-07-07 | 13.41 |
| 2022-07-06 | 15.65 |
| 2022-07-05 | 11.04 |
| 2022-07-04 | 14.33 |
| 2022-06-30 | 16.70 |
| 2022-06-29 | 12.09 |
| 2022-06-28 | 12.60 |
| 2022-06-27 | 6.71 |
| 2022-06-24 | 8.63 |
| 2022-06-23 | 1.08 |
| 2022-06-22 | -0.84 |
| 2022-06-21 | 1.98 |
| 2022-06-20 | 1.21 |
| 2022-06-17 | -3.78 |
| 2022-06-16 | -3.65 |
| 2022-06-15 | -1.99 |
| 2022-06-14 | -3.52 |
| 2022-06-13 | -4.04 |
| 2022-06-10 | -2.88 |
| 2022-06-09 | -1.99 |
| 2022-06-08 | -0.33 |
| 2022-06-07 | 0.19 |
| 2022-06-06 | 1.98 |
| 2022-06-02 | 2.75 |
| 2022-06-01 | 3.26 |
| 2022-05-31 | 4.41 |
| 2022-05-30 | 1.72 |
| 2022-05-27 | -0.33 |
| 2022-05-26 | -1.99 |
| 2022-05-25 | -2.12 |
| 2022-05-24 | -1.09 |
| 2022-05-23 | 2.36 |
| 2022-05-20 | 3.90 |
| 2022-05-19 | -1.99 |
| 2022-05-18 | -2.37 |
| 2022-05-17 | -2.76 |
| 2022-05-16 | -2.88 |
| 2022-05-13 | -4.80 |
| 2022-05-12 | -7.23 |
| 2022-05-11 | -3.65 |
| 2022-05-10 | -2.24 |
| 2022-05-06 | -2.24 |
| 2022-05-05 | 0.95 |
| 2022-05-04 | -0.45 |
| 2022-05-03 | 2.11 |
| 2022-04-29 | -1.09 |
| 2022-04-28 | -1.86 |
| 2022-04-27 | -3.40 |
| 2022-04-26 | -1.73 |
| 2022-04-25 | -4.16 |
| 2022-04-22 | 0.31 |
| 2022-04-21 | 0.57 |
| 2022-04-20 | 4.54 |
| 2022-04-19 | 3.90 |
| 2022-04-14 | 6.46 |
| 2022-04-13 | -2.50 |
| 2022-04-12 | -1.35 |
| 2022-04-11 | -7.11 |
| 2022-04-08 | -6.60 |
| 2022-04-07 | -5.32 |
| 2022-04-06 | -3.52 |
| 2022-04-04 | -5.96 |
| 2022-04-01 | -5.83 |
| 2022-03-31 | -4.55 |
| 2022-03-30 | -0.33 |
| 2022-03-29 | -3.27 |
| 2022-03-28 | -2.63 |
| 2022-03-25 | -1.48 |
| 2022-03-24 | 1.34 |
| 2022-03-23 | 0.83 |
| 2022-03-22 | 1.34 |
| 2022-03-21 | 0.70 |
| 2022-03-18 | 0.44 |
| 2022-03-17 | -3.01 |
| 2022-03-16 | -8.00 |
| 2022-03-15 | -12.99 |
| 2022-03-14 | -8.64 |
| 2022-03-11 | -2.12 |
| 2022-03-10 | 0.95 |
| 2022-03-09 | -1.86 |
| 2022-03-08 | -0.07 |
| 2022-03-07 | 5.05 |
| 2022-03-04 | 8.76 |
| 2022-03-03 | 10.17 |
| 2022-03-02 | 11.83 |
| 2022-03-01 | 14.90 |
| 2022-02-28 | 11.96 |
| 2022-02-25 | 13.88 |
| 2022-02-24 | 13.88 |
| 2022-02-23 | 20.02 |
| 2022-02-22 | 19.00 |
| 2022-02-21 | 22.96 |
| 2022-02-18 | 22.96 |
| 2022-02-17 | 24.50 |
| 2022-02-16 | 27.06 |
| 2022-02-15 | 24.88 |
| 2022-02-14 | 24.24 |
| 2022-02-11 | 25.78 |
| 2022-02-10 | 27.82 |
| 2022-02-09 | 30.77 |
| 2022-02-08 | 32.56 |
| 2022-02-07 | 33.84 |
| 2022-02-04 | 34.09 |
| 2022-01-31 | 30.51 |
| 2022-01-28 | 27.31 |
| 2022-01-27 | 30.51 |
| 2022-01-26 | 36.91 |
| 2022-01-25 | 38.19 |
| 2022-01-24 | 39.72 |
| 2022-01-21 | 40.75 |
| 2022-01-20 | 39.21 |
| 2022-01-19 | 42.03 |
| 2022-01-18 | 35.12 |
| 2022-01-17 | 32.30 |
| 2022-01-14 | 32.05 |
| 2022-01-13 | 30.77 |
| 2022-01-12 | 34.09 |
| 2022-01-11 | 31.79 |
| 2022-01-10 | 38.44 |
| 2022-01-07 | 36.65 |
| 2022-01-06 | 31.79 |
| 2022-01-05 | 32.30 |
| 2022-01-04 | 20.15 |
| 2022-01-03 | 15.16 |
| 2021-12-31 | 18.36 |
| 2021-12-30 | 16.56 |
| 2021-12-29 | 13.62 |
| 2021-12-28 | 20.27 |
| 2021-12-24 | 11.45 |
| 2021-12-23 | 13.24 |
| 2021-12-22 | 6.20 |
| 2021-12-21 | 5.18 |
| 2021-12-20 | 4.92 |
| 2021-12-17 | 6.58 |
| 2021-12-16 | 10.29 |
| 2021-12-15 | 8.50 |
| 2021-12-14 | 12.60 |
| 2021-12-13 | 15.67 |
| 2021-12-10 | 19.51 |
| 2021-12-09 | 22.83 |
| 2021-12-08 | 12.60 |
| 2021-12-07 | 12.21 |
| 2021-12-06 | 5.30 |
| 2021-12-03 | -0.45 |
| 2021-12-02 | 4.92 |
| 2021-12-01 | -0.20 |
| 2021-11-30 | -3.78 |
| 2021-11-29 | 0.70 |
| 2021-11-26 | 3.00 |
| 2021-11-25 | 4.41 |
| 2021-11-24 | 3.90 |
| 2021-11-23 | 4.41 |
| 2021-11-22 | 4.66 |
| 2021-11-19 | 4.92 |
| 2021-11-18 | 4.92 |
| 2021-11-17 | 5.94 |
| 2021-11-16 | 6.58 |
| 2021-11-15 | 9.53 |
| 2021-11-12 | 9.78 |
| 2021-11-11 | 11.32 |
| 2021-11-10 | 9.53 |
| 2021-11-09 | 7.35 |
| 2021-11-08 | 6.33 |
| 2021-11-05 | 5.18 |
| 2021-11-04 | 4.28 |
| 2021-11-03 | 4.41 |
| 2021-11-02 | 4.28 |
| 2021-11-01 | 9.02 |
| 2021-10-29 | 7.10 |
| 2021-10-28 | 8.25 |
| 2021-10-27 | 7.22 |
| 2021-10-26 | 10.55 |
| 2021-10-25 | 11.83 |
| 2021-10-22 | 14.52 |
| 2021-10-21 | 10.04 |
| 2021-10-20 | 10.04 |
| 2021-10-19 | 4.79 |
| 2021-10-18 | 5.05 |
| 2021-10-15 | 5.56 |
| 2021-10-12 | 2.62 |
| 2021-10-11 | 6.20 |
| 2021-10-08 | 8.63 |
| 2021-10-07 | 4.66 |
| 2021-10-06 | 4.28 |
| 2021-10-05 | 4.92 |
| 2021-10-04 | 4.28 |
| 2021-09-30 | 7.99 |
| 2021-09-29 | 6.71 |
| 2021-09-28 | 8.38 |
| 2021-09-27 | 7.48 |
| 2021-09-24 | 8.50 |
| 2021-09-23 | 10.29 |
| 2021-09-21 | 10.17 |
| 2021-09-20 | 6.46 |
| 2021-09-17 | 10.68 |
| 2021-09-16 | 12.09 |
| 2021-09-15 | 15.92 |
| 2021-09-14 | 19.12 |
| 2021-09-13 | 23.99 |
| 2021-09-10 | 25.78 |
| 2021-09-09 | 26.42 |
| 2021-09-08 | 27.18 |
| 2021-09-07 | 33.07 |
| 2021-09-06 | 34.09 |
| 2021-09-03 | 22.32 |
| 2021-09-02 | 25.14 |
| 2021-09-01 | 18.23 |
| 2021-08-31 | 16.82 |
| 2021-08-30 | 16.82 |
| 2021-08-27 | 16.44 |
| 2021-08-26 | 16.18 |
| 2021-08-25 | 18.48 |
| 2021-08-24 | 18.74 |
| 2021-08-23 | 17.97 |
| 2021-08-20 | 16.95 |
| 2021-08-19 | 20.02 |
| 2021-08-18 | 21.55 |
| 2021-08-17 | 21.30 |
| 2021-08-16 | 23.86 |
| 2021-08-13 | 25.65 |
| 2021-08-12 | 26.03 |
| 2021-08-11 | 28.98 |
| 2021-08-10 | 28.46 |
| 2021-08-09 | 26.16 |
| 2021-08-06 | 23.09 |
| 2021-08-05 | 22.83 |
| 2021-08-04 | 22.45 |
| 2021-08-03 | 18.23 |
| 2021-08-02 | 22.07 |
| 2021-07-30 | 15.67 |
| 2021-07-29 | 13.49 |
| 2021-07-28 | 15.67 |
| 2021-07-27 | 11.96 |
| 2021-07-26 | 20.02 |
| 2021-07-23 | 25.78 |
| 2021-07-22 | 27.70 |
| 2021-07-21 | 27.57 |
| 2021-07-20 | 26.93 |
| 2021-07-19 | 27.95 |
| 2021-07-16 | 30.51 |
| 2021-07-15 | 32.05 |
| 2021-07-14 | 31.28 |
| 2021-07-13 | 32.30 |
| 2021-07-12 | 29.74 |
| 2021-07-09 | 27.70 |
| 2021-07-08 | 28.98 |
| 2021-07-07 | 29.49 |
| 2021-07-06 | 26.80 |
| 2021-07-05 | 28.72 |
| 2021-07-02 | 31.79 |
| 2021-06-30 | 37.16 |
| 2021-06-29 | 35.63 |
| 2021-06-28 | 37.47 |
| 2021-06-25 | 38.21 |
| 2021-06-24 | 34.27 |
| 2021-06-23 | 34.27 |
| 2021-06-22 | 35.75 |
| 2021-06-21 | 35.01 |
| 2021-06-18 | 29.84 |
| 2021-06-17 | 29.10 |
| 2021-06-16 | 34.27 |
| 2021-06-15 | 36.73 |
| 2021-06-11 | 36.49 |
| 2021-06-10 | 38.95 |
| 2021-06-09 | 39.94 |
| 2021-06-08 | 41.17 |
| 2021-06-07 | 44.87 |
| 2021-06-04 | 44.37 |
| 2021-06-03 | 43.63 |
| 2021-06-02 | 44.37 |
| 2021-06-01 | 41.17 |
| 2021-05-31 | 45.36 |
| 2021-05-28 | 43.63 |
| 2021-05-27 | 47.33 |
| 2021-05-26 | 48.81 |
| 2021-05-25 | 41.17 |
| 2021-05-24 | 38.95 |
| 2021-05-21 | 42.40 |
| 2021-05-20 | 42.40 |
| 2021-05-18 | 38.71 |
| 2021-05-17 | 40.43 |
| 2021-05-14 | 41.42 |
| 2021-05-13 | 36.24 |
| 2021-05-12 | 42.40 |
| 2021-05-11 | 46.84 |
| 2021-05-10 | 47.82 |
| 2021-05-07 | 52.01 |
| 2021-05-06 | 55.46 |
| 2021-05-05 | 54.23 |
| 2021-05-04 | 57.68 |
| 2021-05-03 | 54.97 |
| 2021-04-30 | 61.37 |
| 2021-04-29 | 65.31 |
| 2021-04-28 | 62.85 |
| 2021-04-27 | 64.08 |
| 2021-04-26 | 64.08 |
| 2021-04-23 | 63.84 |
| 2021-04-22 | 62.11 |
| 2021-04-21 | 66.55 |
| 2021-04-20 | 64.82 |
| 2021-04-19 | 68.52 |
| 2021-04-16 | 72.46 |
| 2021-04-15 | 72.46 |
| 2021-04-14 | 71.72 |
| 2021-04-13 | 71.23 |
| 2021-04-12 | 69.01 |
| 2021-04-09 | 72.46 |
| 2021-04-08 | 78.37 |
| 2021-04-07 | 71.23 |
| 2021-04-01 | 71.97 |
| 2021-03-31 | 60.14 |
| 2021-03-30 | 57.43 |
| 2021-03-29 | 52.01 |
| 2021-03-26 | 59.40 |
| 2021-03-25 | 60.14 |
| 2021-03-24 | 50.29 |
| 2021-03-23 | 58.66 |
| 2021-03-22 | 55.71 |
| 2021-03-19 | 52.01 |
| 2021-03-18 | 56.94 |
| 2021-03-17 | 58.42 |
| 2021-03-16 | 59.40 |
| 2021-03-15 | 51.02 |
| 2021-03-12 | 52.26 |
| 2021-03-11 | 53.98 |
| 2021-03-10 | 47.58 |
| 2021-03-09 | 49.05 |
| 2021-03-08 | 48.07 |
| 2021-03-05 | 56.69 |
| 2021-03-04 | 54.23 |
| 2021-03-03 | 64.82 |
| 2021-03-02 | 65.56 |
| 2021-03-01 | 55.71 |
| 2021-02-26 | 46.34 |
| 2021-02-25 | 54.23 |
| 2021-02-24 | 47.82 |
| 2021-02-23 | 54.23 |
| 2021-02-22 | 53.73 |
| 2021-02-19 | 71.47 |
| 2021-02-18 | 74.92 |
| 2021-02-17 | 86.75 |
| 2021-02-16 | 89.95 |
| 2021-02-11 | 77.88 |
| 2021-02-10 | 75.17 |
| 2021-02-09 | 75.91 |
| 2021-02-08 | 75.17 |
| 2021-02-05 | 72.70 |
| 2021-02-04 | 74.92 |
| 2021-02-03 | 74.68 |
| 2021-02-02 | 77.39 |
| 2021-02-01 | 66.05 |
| 2021-01-29 | 63.10 |
| 2021-01-28 | 69.01 |
| 2021-01-27 | 80.83 |
| 2021-01-26 | 89.21 |
| 2021-01-25 | 90.94 |
| 2021-01-22 | 89.70 |
| 2021-01-21 | 95.37 |
| 2021-01-20 | 100.79 |
| 2021-01-19 | 96.85 |
| 2021-01-18 | 86.99 |
| 2021-01-15 | 65.81 |
| 2021-01-14 | 60.88 |
| 2021-01-13 | 65.31 |
| 2021-01-12 | 66.79 |
| 2021-01-11 | 36.24 |
| 2021-01-08 | 38.21 |
| 2021-01-07 | 39.69 |
| 2021-01-06 | 47.08 |
| 2021-01-05 | 37.23 |
| 2021-01-04 | 42.89 |
| 2020-12-31 | 47.08 |
| 2020-12-30 | 49.05 |
| 2020-12-29 | 45.11 |
| 2020-12-28 | 34.52 |
| 2020-12-24 | 31.56 |
| 2020-12-23 | 33.53 |
| 2020-12-22 | 30.58 |
| 2020-12-21 | 37.23 |
| 2020-12-18 | 37.23 |
| 2020-12-17 | 37.72 |
| 2020-12-16 | 38.71 |
| 2020-12-15 | 37.97 |
| 2020-12-14 | 39.20 |
| 2020-12-11 | 40.92 |
| 2020-12-10 | 43.88 |
| 2020-12-09 | 41.91 |
| 2020-12-08 | 41.17 |
| 2020-12-07 | 42.15 |
| 2020-12-04 | 47.82 |
| 2020-12-03 | 48.81 |
| 2020-12-02 | 53.24 |
| 2020-12-01 | 49.05 |
| 2020-11-30 | 43.88 |
| 2020-11-27 | 49.05 |
| 2020-11-26 | 51.76 |
| 2020-11-25 | 56.44 |
| 2020-11-24 | 60.88 |
| 2020-11-23 | 66.30 |
| 2020-11-20 | 64.33 |
| 2020-11-19 | 65.81 |
| 2020-11-18 | 56.20 |
| 2020-11-17 | 58.91 |
| 2020-11-16 | 51.52 |
| 2020-11-13 | 45.60 |
| 2020-11-12 | 50.04 |
| 2020-11-11 | 44.13 |
| 2020-11-10 | 41.17 |
| 2020-11-09 | 49.55 |
| 2020-11-06 | 45.36 |
| 2020-11-05 | 45.36 |
| 2020-11-04 | 42.89 |
| 2020-11-03 | 39.20 |
| 2020-11-02 | 40.43 |
| 2020-10-30 | 36.49 |
| 2020-10-29 | 34.52 |
| 2020-10-28 | 22.45 |
| 2020-10-27 | 20.10 |
| 2020-10-23 | 22.81 |
| 2020-10-22 | 27.62 |
| 2020-10-21 | 31.31 |
| 2020-10-20 | 29.84 |
| 2020-10-19 | 32.79 |
| 2020-10-16 | 32.55 |
| 2020-10-15 | 31.31 |
| 2020-10-14 | 29.10 |
| 2020-10-12 | 21.71 |
| 2020-10-09 | 18.75 |
| 2020-10-08 | 19.49 |
| 2020-10-07 | 15.42 |
| 2020-10-06 | 19.86 |
| 2020-10-05 | 15.18 |
| 2020-09-30 | 17.64 |
| 2020-09-29 | 15.55 |
| 2020-09-28 | 16.78 |
| 2020-09-25 | 15.42 |
| 2020-09-24 | 16.78 |
| 2020-09-23 | 21.95 |
| 2020-09-22 | 21.09 |
| 2020-09-21 | 23.06 |
| 2020-09-18 | 21.83 |
| 2020-09-17 | 23.18 |
| 2020-09-16 | 26.14 |
| 2020-09-15 | 24.42 |
| 2020-09-14 | 24.42 |
| 2020-09-11 | 21.83 |
| 2020-09-10 | 22.32 |
| 2020-09-09 | 23.18 |
| 2020-09-08 | 27.62 |
| 2020-09-07 | 29.84 |
| 2020-09-04 | 32.55 |
| 2020-09-03 | 35.26 |
| 2020-09-02 | 42.40 |
| 2020-09-01 | 35.26 |
| 2020-08-31 | 28.11 |
| 2020-08-28 | 32.30 |
| 2020-08-27 | 36.73 |
| 2020-08-26 | 35.50 |
| 2020-08-25 | 39.94 |
| 2020-08-24 | 41.17 |
| 2020-08-21 | 38.71 |
| 2020-08-20 | 33.78 |
| 2020-08-19 | 35.50 |
| 2020-08-18 | 35.75 |
| 2020-08-17 | 28.85 |
| 2020-08-14 | 26.88 |
| 2020-08-13 | 21.09 |
| 2020-08-12 | 17.64 |
| 2020-08-11 | 16.90 |
| 2020-08-10 | 16.16 |
| 2020-08-07 | 11.48 |
| 2020-08-06 | 11.85 |
| 2020-08-05 | 13.21 |
| 2020-08-04 | 7.17 |
| 2020-08-03 | 4.21 |
| 2020-07-31 | 3.60 |
| 2020-07-30 | 3.72 |
| 2020-07-29 | 2.00 |
| 2020-07-28 | -2.44 |
| 2020-07-27 | -3.92 |
| 2020-07-24 | -0.71 |
| 2020-07-23 | 4.21 |
| 2020-07-22 | 5.57 |
| 2020-07-21 | 7.05 |
| 2020-07-20 | 7.91 |
| 2020-07-17 | 8.90 |
| 2020-07-16 | 8.77 |
| 2020-07-15 | 10.74 |
| 2020-07-14 | 9.51 |
| 2020-07-13 | 15.05 |
| 2020-07-10 | 14.56 |
| 2020-07-09 | 18.26 |
| 2020-07-08 | 12.22 |
| 2020-07-07 | 11.73 |
| 2020-07-06 | 13.58 |
| 2020-07-03 | 13.21 |
| 2020-07-02 | 10.00 |
| 2020-06-30 | 10.87 |
| 2020-06-29 | 3.57 |
| 2020-06-26 | 6.50 |
| 2020-06-24 | 5.21 |
| 2020-06-23 | 6.39 |
| 2020-06-22 | 6.03 |
| 2020-06-19 | 8.38 |
| 2020-06-18 | 8.26 |
| 2020-06-17 | 9.31 |
| 2020-06-16 | 9.20 |
| 2020-06-15 | 4.39 |
| 2020-06-12 | 9.78 |
| 2020-06-11 | 12.59 |
| 2020-06-10 | 13.18 |
| 2020-06-09 | 11.89 |
| 2020-06-08 | 5.68 |
| 2020-06-05 | 8.14 |
| 2020-06-04 | 8.14 |
| 2020-06-03 | 11.89 |
| 2020-06-02 | 8.03 |
| 2020-06-01 | 9.08 |
| 2020-05-29 | 10.72 |
| 2020-05-28 | -4.86 |
| 2020-05-27 | -6.27 |
| 2020-05-26 | -4.39 |
| 2020-05-25 | -6.50 |
| 2020-05-22 | -9.43 |
| 2020-05-21 | -3.57 |
| 2020-05-20 | -2.87 |
| 2020-05-19 | -2.99 |
| 2020-05-18 | -2.75 |
| 2020-05-15 | -4.51 |
| 2020-05-14 | -11.19 |
| 2020-05-13 | -9.08 |
| 2020-05-12 | -10.49 |
| 2020-05-11 | -8.14 |
| 2020-05-08 | -12.36 |
| 2020-05-07 | -12.95 |
| 2020-05-06 | -13.30 |
| 2020-05-05 | -14.35 |
| 2020-05-04 | -15.52 |
| 2020-04-29 | -12.48 |
| 2020-04-28 | -12.60 |
| 2020-04-27 | -14.24 |
| 2020-04-24 | -14.59 |
| 2020-04-23 | -12.13 |
| 2020-04-22 | -10.02 |
| 2020-04-21 | -11.19 |
| 2020-04-20 | -9.78 |
| 2020-04-17 | -12.01 |
| 2020-04-16 | -12.24 |
| 2020-04-15 | -11.54 |
| 2020-04-14 | -12.71 |
| 2020-04-09 | -16.93 |
| 2020-04-08 | -16.34 |
| 2020-04-07 | -15.64 |
| 2020-04-06 | -19.04 |
| 2020-04-03 | -17.98 |
| 2020-04-02 | -19.39 |
| 2020-04-01 | -20.91 |
| 2020-03-31 | -16.23 |
| 2020-03-30 | -23.84 |
| 2020-03-27 | -20.33 |
| 2020-03-26 | -22.09 |
| 2020-03-25 | -18.92 |
| 2020-03-24 | -25.01 |
| 2020-03-23 | -25.48 |
| 2020-03-20 | -22.91 |
| 2020-03-19 | -25.83 |
| 2020-03-18 | -20.33 |
| 2020-03-17 | -17.40 |
| 2020-03-16 | -12.36 |
| 2020-03-13 | -10.84 |
| 2020-03-12 | -7.56 |
| 2020-03-11 | -4.63 |
| 2020-03-10 | -6.03 |
| 2020-03-09 | -6.27 |
| 2020-03-06 | -2.64 |
| 2020-03-05 | -2.05 |
| 2020-03-04 | -3.46 |
| 2020-03-03 | -3.34 |
| 2020-03-02 | -8.14 |
| 2020-02-28 | -9.90 |
| 2020-02-27 | -7.32 |
| 2020-02-26 | -9.20 |
| 2020-02-25 | -7.91 |
| 2020-02-24 | -6.50 |
| 2020-02-21 | -5.45 |
| 2020-02-20 | -2.87 |
| 2020-02-19 | -2.28 |
| 2020-02-18 | -2.75 |
| 2020-02-17 | -1.58 |
| 2020-02-14 | -3.46 |
| 2020-02-13 | -1.70 |
| 2020-02-12 | -1.58 |
| 2020-02-11 | -1.35 |
| 2020-02-10 | -2.75 |
| 2020-02-07 | -2.05 |
| 2020-02-06 | -0.88 |
| 2020-02-05 | -1.70 |
| 2020-02-04 | -3.46 |
| 2020-02-03 | -5.92 |
| 2020-01-31 | -6.74 |
| 2020-01-30 | -6.74 |
| 2020-01-29 | -2.17 |
| 2020-01-24 | 2.17 |
| 2020-01-23 | 1.82 |
| 2020-01-22 | 5.80 |
| 2020-01-21 | 6.03 |
| 2020-01-20 | 11.89 |
| 2020-01-17 | 12.71 |
| 2020-01-16 | 12.71 |
| 2020-01-15 | 11.31 |
| 2020-01-14 | 11.19 |
| 2020-01-13 | 12.13 |
| 2020-01-10 | 11.19 |
| 2020-01-09 | 8.96 |
| 2020-01-08 | 6.15 |
| 2020-01-07 | 7.79 |
| 2020-01-06 | 8.85 |
| 2020-01-03 | 8.96 |
| 2020-01-02 | 8.03 |
| 2019-12-31 | 0.06 |
| 2019-12-30 | -2.05 |
| 2019-12-27 | -1.70 |
| 2019-12-24 | -8.61 |
| 2019-12-23 | -8.96 |
| 2019-12-20 | -11.31 |
| 2019-12-19 | -8.61 |
| 2019-12-18 | -6.74 |
| 2019-12-17 | -8.61 |
| 2019-12-16 | -8.38 |
| 2019-12-13 | -7.79 |
| 2019-12-12 | -10.02 |
| 2019-12-11 | -9.31 |
| 2019-12-10 | -10.96 |
| 2019-12-09 | -10.96 |
| 2019-12-06 | -11.31 |
| 2019-12-05 | -12.36 |
| 2019-12-04 | -14.59 |
| 2019-12-03 | -12.71 |
| 2019-12-02 | -14.35 |
| 2019-11-29 | -14.94 |
| 2019-11-28 | -15.76 |
| 2019-11-27 | -14.94 |
| 2019-11-26 | -15.52 |
| 2019-11-25 | -14.59 |
| 2019-11-22 | -14.82 |
| 2019-11-21 | -15.17 |
| 2019-11-20 | -14.12 |
| 2019-11-19 | -12.48 |
| 2019-11-18 | -14.47 |
| 2019-11-15 | -14.35 |
| 2019-11-14 | -13.88 |
| 2019-11-13 | -10.84 |
| 2019-11-12 | -7.79 |
| 2019-11-11 | -4.16 |
| 2019-11-08 | -0.18 |
| 2019-11-07 | -1.93 |
| 2019-11-06 | -3.46 |
| 2019-11-05 | -3.93 |
| 2019-11-04 | -4.51 |
| 2019-11-01 | -7.21 |
| 2019-10-31 | -15.06 |
| 2019-10-30 | -14.47 |
| 2019-10-29 | -12.48 |
| 2019-10-28 | -8.03 |
| 2019-10-25 | -11.42 |
| 2019-10-24 | -10.96 |
| 2019-10-23 | -10.84 |
| 2019-10-22 | -9.78 |
| 2019-10-21 | -8.73 |
| 2019-10-18 | -7.56 |
| 2019-10-17 | -8.96 |
| 2019-10-16 | -8.73 |
| 2019-10-15 | -11.42 |
| 2019-10-14 | -11.31 |
| 2019-10-11 | -11.54 |
| 2019-10-10 | -12.95 |
| 2019-10-09 | -12.48 |
| 2019-10-08 | -13.42 |
| 2019-10-04 | -14.24 |
| 2019-10-03 | -14.24 |
| 2019-10-02 | -13.65 |
| 2019-09-30 | -11.78 |
| 2019-09-27 | -10.96 |
| 2019-09-26 | -10.37 |
| 2019-09-25 | -9.08 |
| 2019-09-24 | -10.02 |
| 2019-09-23 | -8.14 |
| 2019-09-20 | -4.86 |
| 2019-09-19 | -4.86 |
| 2019-09-18 | -4.75 |
| 2019-09-17 | -4.98 |
| 2019-09-16 | -3.22 |
| 2019-09-13 | 1.11 |
| 2019-09-12 | -2.05 |
| 2019-09-11 | -3.34 |
| 2019-09-10 | -1.93 |
| 2019-09-09 | -4.28 |
| 2019-09-06 | -2.75 |
| 2019-09-05 | -3.69 |
| 2019-09-04 | -4.04 |
| 2019-09-03 | -3.22 |
| 2019-09-02 | -2.75 |
| 2019-08-30 | -3.69 |
| 2019-08-29 | -2.52 |
| 2019-08-28 | -0.06 |
| 2019-08-27 | -2.75 |
| 2019-08-26 | -1.58 |
| 2019-08-23 | 0.18 |
| 2019-08-22 | -6.62 |
| 2019-08-21 | -5.21 |
| 2019-08-20 | -5.57 |
| 2019-08-19 | -4.39 |
| 2019-08-16 | -5.21 |
| 2019-08-15 | -8.26 |
| 2019-08-14 | -11.19 |
| 2019-08-13 | -10.37 |
| 2019-08-12 | -7.32 |
| 2019-08-09 | -9.78 |
| 2019-08-08 | -6.39 |
| 2019-08-07 | -9.08 |
| 2019-08-06 | -9.55 |
| 2019-08-05 | -8.85 |
| 2019-08-02 | -5.45 |
| 2019-08-01 | -0.88 |
| 2019-07-31 | 1.11 |
| 2019-07-30 | 4.28 |
| 2019-07-29 | -2.52 |
| 2019-07-26 | -1.82 |
| 2019-07-25 | -0.53 |
| 2019-07-24 | 2.40 |
| 2019-07-23 | 3.22 |
| 2019-07-22 | 2.05 |
| 2019-07-19 | 3.10 |
| 2019-07-18 | 3.46 |
| 2019-07-17 | 3.34 |
| 2019-07-16 | 6.50 |
| 2019-07-15 | 8.49 |
| 2019-07-12 | 7.67 |
| 2019-07-11 | 8.38 |
| 2019-07-10 | 7.21 |
| 2019-07-09 | 6.74 |
| 2019-07-08 | 8.03 |
| 2019-07-05 | 10.95 |
| 2019-07-04 | 14.82 |
| 2019-07-03 | 15.99 |
| 2019-07-02 | 12.43 |
| 2019-06-28 | 7.22 |
| 2019-06-27 | 8.35 |
| 2019-06-26 | 5.41 |
| 2019-06-25 | 4.40 |
| 2019-06-24 | 6.66 |
| 2019-06-21 | 11.97 |
| 2019-06-20 | 6.54 |
| 2019-06-19 | 5.07 |
| 2019-06-18 | 1.79 |
| 2019-06-17 | 2.13 |
| 2019-06-14 | 4.17 |
| 2019-06-13 | 7.56 |
| 2019-06-12 | 6.88 |
| 2019-06-11 | 13.78 |
| 2019-06-10 | 10.50 |
| 2019-06-06 | 3.04 |
| 2019-06-05 | 5.87 |
| 2019-06-04 | 4.40 |
| 2019-06-03 | 5.64 |
| 2019-05-31 | 4.96 |
| 2019-05-30 | 6.77 |
| 2019-05-29 | 7.00 |
| 2019-05-28 | 11.18 |
| 2019-05-27 | 5.75 |
| 2019-05-24 | 4.06 |
| 2019-05-23 | 3.38 |
| 2019-05-22 | 11.75 |
| 2019-05-21 | 11.86 |
| 2019-05-20 | 6.77 |
| 2019-05-17 | 16.27 |
| 2019-05-16 | 19.21 |
| 2019-05-15 | 19.89 |
| 2019-05-14 | 19.44 |
| 2019-05-10 | 18.08 |
| 2019-05-09 | 14.69 |
| 2019-05-08 | 19.89 |
| 2019-05-07 | 23.51 |
| 2019-05-06 | 16.95 |
| 2019-05-03 | 20.80 |
| 2019-05-02 | 20.34 |
| 2019-04-30 | 21.25 |
| 2019-04-29 | 19.89 |
| 2019-04-26 | 16.27 |
| 2019-04-25 | 15.59 |
| 2019-04-24 | 23.06 |
| 2019-04-23 | 25.55 |
| 2019-04-18 | 26.22 |
| 2019-04-17 | 26.00 |
| 2019-04-16 | 26.00 |
| 2019-04-15 | 26.22 |
| 2019-04-12 | 30.30 |
| 2019-04-11 | 30.52 |
| 2019-04-10 | 34.37 |
| 2019-04-09 | 33.69 |
| 2019-04-08 | 36.63 |
| 2019-04-04 | 37.99 |
| 2019-04-03 | 40.93 |
| 2019-04-02 | 35.50 |
| 2019-04-01 | 35.73 |
| 2019-03-29 | 24.87 |
| 2019-03-28 | 23.51 |
| 2019-03-27 | 24.41 |
| 2019-03-26 | 25.32 |
| 2019-03-25 | 24.87 |
| 2019-03-22 | 25.55 |
| 2019-03-21 | 21.93 |
| 2019-03-20 | 24.41 |
| 2019-03-19 | 25.55 |
| 2019-03-18 | 24.41 |
| 2019-03-15 | 23.06 |
| 2019-03-14 | 16.72 |
| 2019-03-13 | 20.34 |
| 2019-03-12 | 22.15 |
| 2019-03-11 | 25.55 |
| 2019-03-08 | 21.70 |
| 2019-03-07 | 23.28 |
| 2019-03-06 | 25.32 |
| 2019-03-05 | 2.25 |
| 2019-03-04 | 0.89 |
| 2019-03-01 | -2.62 |
| 2019-02-28 | -7.71 |
| 2019-02-27 | -8.95 |
| 2019-02-26 | 1.79 |
| 2019-02-25 | 2.13 |
| 2019-02-22 | 1.12 |
| 2019-02-21 | -1.15 |
| 2019-02-20 | 0.32 |
| 2019-02-19 | -0.24 |
| 2019-02-18 | -1.71 |
| 2019-02-15 | -5.78 |
| 2019-02-14 | -0.02 |
| 2019-02-13 | -1.94 |
| 2019-02-12 | -1.83 |
| 2019-02-11 | -2.05 |
| 2019-02-08 | 4.06 |
| 2019-02-04 | 0.89 |
| 2019-02-01 | -4.99 |
| 2019-01-31 | -8.95 |
| 2019-01-30 | -8.27 |
| 2019-01-29 | -12.57 |
| 2019-01-28 | -13.02 |
| 2019-01-25 | -18.79 |
| 2019-01-24 | -18.79 |
| 2019-01-23 | -18.34 |
| 2019-01-22 | -18.11 |
| 2019-01-21 | -18.23 |
| 2019-01-18 | -19.13 |
| 2019-01-17 | -25.92 |
| 2019-01-16 | -26.48 |
| 2019-01-15 | -25.80 |
| 2019-01-14 | -27.73 |
| 2019-01-11 | -27.16 |
| 2019-01-10 | -26.03 |
| 2019-01-09 | -25.35 |
| 2019-01-08 | -32.93 |
| 2019-01-07 | -33.27 |
| 2019-01-04 | -34.74 |
| 2019-01-03 | -34.40 |
| 2019-01-02 | -35.64 |
| 2018-12-31 | -34.74 |
| 2018-12-28 | -35.19 |
| 2018-12-27 | -34.97 |
| 2018-12-24 | -35.42 |
| 2018-12-21 | -35.98 |
| 2018-12-20 | -34.29 |
| 2018-12-19 | -34.17 |
| 2018-12-18 | -32.93 |
| 2018-12-17 | -33.27 |
| 2018-12-14 | -33.61 |
| 2018-12-13 | -31.46 |
| 2018-12-12 | -32.82 |
| 2018-12-11 | -33.83 |
| 2018-12-10 | -34.63 |
| 2018-12-07 | -34.17 |
| 2018-12-06 | -33.49 |
| 2018-12-05 | -29.88 |
| 2018-12-04 | -29.42 |
| 2018-12-03 | -29.76 |
| 2018-11-30 | -31.57 |
| 2018-11-29 | -31.57 |
| 2018-11-28 | -32.70 |
| 2018-11-27 | -34.29 |
| 2018-11-26 | -33.95 |
| 2018-11-23 | -34.17 |
| 2018-11-22 | -33.27 |
| 2018-11-21 | -31.57 |
| 2018-11-20 | -32.25 |
| 2018-11-19 | -30.33 |
| 2018-11-16 | -30.78 |
| 2018-11-15 | -32.59 |
| 2018-11-14 | -35.30 |
| 2018-11-13 | -33.72 |
| 2018-11-12 | -34.63 |
| 2018-11-09 | -35.08 |
| 2018-11-08 | -33.38 |
| 2018-11-07 | -31.91 |
| 2018-11-06 | -32.59 |
| 2018-11-05 | -32.36 |
| 2018-11-02 | -32.14 |
| 2018-11-01 | -33.72 |
| 2018-10-31 | -35.98 |
| 2018-10-30 | -34.85 |
| 2018-10-29 | -35.87 |
| 2018-10-26 | -35.87 |
| 2018-10-25 | -30.44 |
| 2018-10-24 | -29.31 |
| 2018-10-23 | -29.42 |
| 2018-10-22 | -28.74 |
| 2018-10-19 | -30.21 |
| 2018-10-18 | -31.57 |
| 2018-10-16 | -28.07 |
| 2018-10-15 | -27.61 |
| 2018-10-12 | -26.60 |
| 2018-10-11 | -27.84 |
| 2018-10-10 | -25.35 |
| 2018-10-09 | -25.12 |
| 2018-10-08 | -25.01 |
| 2018-10-05 | -21.51 |
| 2018-10-04 | -21.28 |
| 2018-10-03 | -21.96 |
| 2018-10-02 | -21.96 |
| 2018-09-28 | -19.81 |
| 2018-09-27 | -21.05 |
| 2018-09-26 | -21.73 |
| 2018-09-24 | -19.92 |
| 2018-09-21 | -19.24 |
| 2018-09-20 | -22.86 |
| 2018-09-19 | -22.98 |
| 2018-09-18 | -23.65 |
| 2018-09-17 | -24.11 |
| 2018-09-14 | -24.56 |
| 2018-09-13 | -27.05 |
| 2018-09-12 | -28.63 |
| 2018-09-11 | -29.65 |
| 2018-09-10 | -29.31 |
| 2018-09-07 | -25.58 |
| 2018-09-06 | -25.69 |
| 2018-09-05 | -25.12 |
| 2018-09-04 | -24.90 |
| 2018-09-03 | -26.60 |
| 2018-08-31 | -28.18 |
| 2018-08-30 | -26.14 |
| 2018-08-29 | -27.73 |
| 2018-08-28 | -26.82 |
| 2018-08-27 | -25.80 |
| 2018-08-24 | -28.74 |
| 2018-08-23 | -27.84 |
| 2018-08-22 | -28.07 |
| 2018-08-21 | -28.18 |
| 2018-08-20 | -30.44 |
| 2018-08-17 | -31.57 |
| 2018-08-16 | -32.02 |
| 2018-08-15 | -30.33 |
| 2018-08-14 | -27.61 |
| 2018-08-13 | -28.18 |
| 2018-08-10 | -25.69 |
| 2018-08-09 | -26.14 |
| 2018-08-08 | -28.07 |
| 2018-08-07 | -25.92 |
| 2018-08-06 | -28.29 |
| 2018-08-03 | -28.29 |
| 2018-08-02 | -26.14 |
| 2018-08-01 | -20.94 |
| 2018-07-31 | -19.13 |
| 2018-07-30 | -17.32 |
| 2018-07-27 | -15.17 |
| 2018-07-26 | -14.83 |
| 2018-07-25 | -14.27 |
| 2018-07-24 | -15.51 |
| 2018-07-23 | -17.21 |
| 2018-07-20 | -15.96 |
| 2018-07-19 | -15.06 |
| 2018-07-18 | -15.51 |
| 2018-07-17 | -14.15 |
| 2018-07-16 | -14.27 |
| 2018-07-13 | -14.38 |
| 2018-07-12 | -14.61 |
| 2018-07-11 | -16.08 |
| 2018-07-10 | -15.62 |
| 2018-07-09 | -14.83 |
| 2018-07-06 | -16.08 |
| 2018-07-05 | -15.85 |
| 2018-07-04 | -14.49 |
| 2018-07-03 | -12.34 |
| 2018-06-29 | -9.40 |
| 2018-06-28 | -14.47 |
| 2018-06-27 | -14.15 |
| 2018-06-26 | -13.31 |
| 2018-06-25 | -12.35 |
| 2018-06-22 | -11.19 |
| 2018-06-21 | -12.25 |
| 2018-06-20 | -10.35 |
| 2018-06-19 | -11.09 |
| 2018-06-15 | -7.07 |
| 2018-06-14 | -5.70 |
| 2018-06-13 | -4.54 |
| 2018-06-12 | -5.17 |
| 2018-06-11 | -5.91 |
| 2018-06-08 | -7.18 |
| 2018-06-07 | -2.75 |
| 2018-06-06 | -2.53 |
| 2018-06-05 | -1.80 |
| 2018-06-04 | -2.01 |
| 2018-06-01 | -5.49 |
| 2018-05-31 | -2.75 |
| 2018-05-30 | -7.18 |
| 2018-05-29 | -6.65 |
| 2018-05-28 | -10.35 |
| 2018-05-25 | -11.19 |
| 2018-05-24 | -10.67 |
| 2018-05-23 | -12.46 |
| 2018-05-21 | -9.40 |
| 2018-05-18 | -11.62 |
| 2018-05-17 | -12.35 |
| 2018-05-16 | -12.99 |
| 2018-05-15 | -13.09 |
| 2018-05-14 | -12.14 |
| 2018-05-11 | -12.78 |
| 2018-05-10 | -12.88 |
| 2018-05-09 | -12.67 |
| 2018-05-08 | -10.98 |
| 2018-05-07 | -11.51 |
| 2018-05-04 | -13.31 |
| 2018-05-03 | -12.99 |
| 2018-05-02 | -12.88 |
| 2018-04-30 | -15.10 |
| 2018-04-27 | -13.94 |
| 2018-04-26 | -14.57 |
| 2018-04-25 | -13.31 |
| 2018-04-24 | -13.52 |
| 2018-04-23 | -16.79 |
| 2018-04-20 | -14.04 |
| 2018-04-19 | -12.35 |
| 2018-04-18 | -15.10 |
| 2018-04-17 | -13.09 |
| 2018-04-16 | -13.09 |
| 2018-04-13 | -10.77 |
| 2018-04-12 | -10.56 |
| 2018-04-11 | -6.97 |
| 2018-04-10 | -10.03 |
| 2018-04-09 | -14.68 |
| 2018-04-06 | -17.42 |
| 2018-04-04 | -14.47 |
| 2018-04-03 | -10.24 |
| 2018-03-29 | -5.49 |
| 2018-03-28 | -9.29 |
| 2018-03-27 | -4.54 |
| 2018-03-26 | -6.44 |
| 2018-03-23 | -8.87 |
| 2018-03-22 | -5.17 |
| 2018-03-21 | -1.58 |
| 2018-03-20 | 1.27 |
| 2018-03-19 | 2.22 |
| 2018-03-16 | 0.32 |
| 2018-03-15 | 2.32 |
| 2018-03-14 | 1.69 |
| 2018-03-13 | 2.11 |
| 2018-03-12 | 4.01 |
| 2018-03-09 | 1.37 |
| 2018-03-08 | 1.37 |
| 2018-03-07 | -0.21 |
| 2018-03-06 | 0.84 |
| 2018-03-05 | -0.74 |
| 2018-03-02 | 1.27 |
| 2018-03-01 | 1.58 |
| 2018-02-28 | 1.90 |
| 2018-02-27 | 2.53 |
| 2018-02-26 | 5.07 |
| 2018-02-23 | 8.76 |
| 2018-02-22 | 7.29 |
| 2018-02-21 | 9.40 |
| 2018-02-20 | 5.81 |
| 2018-02-15 | 5.39 |
| 2018-02-14 | 3.27 |
| 2018-02-13 | -2.64 |
| 2018-02-12 | -1.27 |
| 2018-02-09 | -6.86 |
| 2018-02-08 | -1.90 |
| 2018-02-07 | -2.75 |
| 2018-02-06 | 0.74 |
| 2018-02-05 | 7.71 |
| 2018-02-02 | 7.50 |
| 2018-02-01 | 10.24 |
| 2018-01-31 | 13.41 |
| 2018-01-30 | 14.89 |
| 2018-01-29 | 19.96 |
| 2018-01-26 | 20.17 |
| 2018-01-25 | 15.31 |
| 2018-01-24 | 14.89 |
| 2018-01-23 | 13.41 |
| 2018-01-22 | 12.99 |
| 2018-01-19 | 11.09 |
| 2018-01-18 | 13.20 |
| 2018-01-17 | 16.16 |
| 2018-01-16 | 17.63 |
| 2018-01-15 | 10.24 |
| 2018-01-12 | 12.99 |
| 2018-01-11 | 9.40 |
| 2018-01-10 | 9.61 |
| 2018-01-09 | 11.51 |
| 2018-01-08 | 7.50 |
| 2018-01-05 | 0.84 |
| 2018-01-04 | 1.06 |
| 2018-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy