Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-12-10 | -18.95 |
| 2025-12-09 | -17.46 |
| 2025-12-08 | -17.30 |
| 2025-12-05 | -15.47 |
| 2025-12-04 | -15.68 |
| 2025-12-03 | -15.93 |
| 2025-12-02 | -15.14 |
| 2025-12-01 | -15.68 |
| 2025-11-28 | -17.30 |
| 2025-11-27 | -17.05 |
| 2025-11-26 | -16.88 |
| 2025-11-25 | -17.83 |
| 2025-11-24 | -17.88 |
| 2025-11-21 | -19.20 |
| 2025-11-20 | -17.38 |
| 2025-11-19 | -18.58 |
| 2025-11-18 | -18.29 |
| 2025-11-17 | -16.14 |
| 2025-11-14 | -15.64 |
| 2025-11-13 | -14.35 |
| 2025-11-12 | -14.23 |
| 2025-11-11 | -16.14 |
| 2025-11-10 | -17.17 |
| 2025-11-07 | -18.29 |
| 2025-11-06 | -17.88 |
| 2025-11-05 | -18.12 |
| 2025-11-04 | -18.17 |
| 2025-11-03 | -18.99 |
| 2025-10-31 | -20.36 |
| 2025-10-30 | -20.44 |
| 2025-10-28 | -19.49 |
| 2025-10-27 | -20.40 |
| 2025-10-24 | -21.11 |
| 2025-10-23 | -21.27 |
| 2025-10-22 | -21.56 |
| 2025-10-21 | -21.36 |
| 2025-10-20 | -21.81 |
| 2025-10-17 | -22.89 |
| 2025-10-16 | -23.22 |
| 2025-10-15 | -22.76 |
| 2025-10-14 | -23.80 |
| 2025-10-13 | -22.14 |
| 2025-10-10 | -20.44 |
| 2025-10-09 | -19.82 |
| 2025-10-08 | -21.36 |
| 2025-10-06 | -22.43 |
| 2025-10-03 | -21.23 |
| 2025-10-02 | -21.48 |
| 2025-09-30 | -21.85 |
| 2025-09-29 | -22.14 |
| 2025-09-26 | -24.84 |
| 2025-09-25 | -24.96 |
| 2025-09-24 | -24.01 |
| 2025-09-23 | -24.30 |
| 2025-09-22 | -23.88 |
| 2025-09-19 | -24.21 |
| 2025-09-18 | -23.26 |
| 2025-09-17 | -21.89 |
| 2025-09-16 | -21.77 |
| 2025-09-15 | -21.44 |
| 2025-09-12 | -21.17 |
| 2025-09-11 | -21.99 |
| 2025-09-10 | -21.87 |
| 2025-09-09 | -23.02 |
| 2025-09-08 | -23.71 |
| 2025-09-05 | -24.16 |
| 2025-09-04 | -24.90 |
| 2025-09-03 | -25.31 |
| 2025-09-02 | -24.25 |
| 2025-09-01 | -23.47 |
| 2025-08-29 | -24.70 |
| 2025-08-28 | -24.33 |
| 2025-08-27 | -25.07 |
| 2025-08-26 | -24.90 |
| 2025-08-25 | -23.34 |
| 2025-08-22 | -24.25 |
| 2025-08-21 | -24.00 |
| 2025-08-20 | -24.53 |
| 2025-08-19 | -24.12 |
| 2025-08-18 | -24.78 |
| 2025-08-15 | -23.43 |
| 2025-08-14 | -22.07 |
| 2025-08-13 | -22.19 |
| 2025-08-12 | -23.30 |
| 2025-08-11 | -23.18 |
| 2025-08-08 | -23.71 |
| 2025-08-07 | -24.16 |
| 2025-08-06 | -25.72 |
| 2025-08-05 | -25.64 |
| 2025-08-04 | -27.20 |
| 2025-08-01 | -26.99 |
| 2025-07-31 | -26.07 |
| 2025-07-30 | -24.23 |
| 2025-07-29 | -24.33 |
| 2025-07-28 | -24.33 |
| 2025-07-25 | -25.05 |
| 2025-07-24 | -24.74 |
| 2025-07-23 | -24.23 |
| 2025-07-22 | -25.25 |
| 2025-07-21 | -27.20 |
| 2025-07-18 | -27.61 |
| 2025-07-17 | -28.22 |
| 2025-07-16 | -28.63 |
| 2025-07-15 | -27.92 |
| 2025-07-14 | -28.12 |
| 2025-07-11 | -28.33 |
| 2025-07-10 | -28.74 |
| 2025-07-09 | -28.94 |
| 2025-07-08 | -28.84 |
| 2025-07-07 | -28.84 |
| 2025-07-04 | -28.22 |
| 2025-07-03 | -27.30 |
| 2025-07-02 | -27.71 |
| 2025-06-30 | -29.04 |
| 2025-06-27 | -28.33 |
| 2025-06-26 | -28.63 |
| 2025-06-25 | -27.10 |
| 2025-06-24 | -28.74 |
| 2025-06-23 | -30.38 |
| 2025-06-20 | -32.43 |
| 2025-06-19 | -31.92 |
| 2025-06-18 | -31.10 |
| 2025-06-17 | -31.30 |
| 2025-06-16 | -30.79 |
| 2025-06-13 | -31.40 |
| 2025-06-12 | -30.99 |
| 2025-06-11 | -30.99 |
| 2025-06-10 | -32.22 |
| 2025-06-09 | -32.12 |
| 2025-06-06 | -32.43 |
| 2025-06-05 | -32.43 |
| 2025-06-04 | -33.86 |
| 2025-06-03 | -32.84 |
| 2025-06-02 | -33.56 |
| 2025-05-30 | -33.35 |
| 2025-05-29 | -34.38 |
| 2025-05-28 | -34.58 |
| 2025-05-27 | -35.50 |
| 2025-05-26 | -36.12 |
| 2025-05-23 | -36.22 |
| 2025-05-22 | -36.32 |
| 2025-05-21 | -35.23 |
| 2025-05-20 | -35.33 |
| 2025-05-19 | -35.63 |
| 2025-05-16 | -35.53 |
| 2025-05-15 | -35.14 |
| 2025-05-14 | -34.74 |
| 2025-05-13 | -35.23 |
| 2025-05-12 | -33.96 |
| 2025-05-09 | -35.53 |
| 2025-05-08 | -35.92 |
| 2025-05-07 | -35.92 |
| 2025-05-06 | -36.32 |
| 2025-05-02 | -37.10 |
| 2025-04-30 | -37.59 |
| 2025-04-29 | -38.08 |
| 2025-04-28 | -38.18 |
| 2025-04-25 | -37.99 |
| 2025-04-24 | -38.48 |
| 2025-04-23 | -38.87 |
| 2025-04-22 | -39.17 |
| 2025-04-17 | -40.25 |
| 2025-04-16 | -40.54 |
| 2025-04-15 | -40.54 |
| 2025-04-14 | -40.84 |
| 2025-04-11 | -42.51 |
| 2025-04-10 | -41.92 |
| 2025-04-09 | -43.00 |
| 2025-04-08 | -43.00 |
| 2025-04-07 | -42.02 |
| 2025-04-03 | -38.08 |
| 2025-04-02 | -37.79 |
| 2025-04-01 | -38.08 |
| 2025-03-31 | -38.18 |
| 2025-03-28 | -38.18 |
| 2025-03-27 | -37.69 |
| 2025-03-26 | -36.81 |
| 2025-03-25 | -37.20 |
| 2025-03-24 | -37.20 |
| 2025-03-21 | -37.69 |
| 2025-03-20 | -33.86 |
| 2025-03-19 | -32.58 |
| 2025-03-18 | -33.27 |
| 2025-03-17 | -33.17 |
| 2025-03-14 | -32.97 |
| 2025-03-13 | -31.89 |
| 2025-03-12 | -31.80 |
| 2025-03-11 | -30.12 |
| 2025-03-10 | -30.42 |
| 2025-03-07 | -30.12 |
| 2025-03-06 | -29.34 |
| 2025-03-05 | -30.71 |
| 2025-03-04 | -33.96 |
| 2025-03-03 | -33.66 |
| 2025-02-28 | -33.56 |
| 2025-02-27 | -33.37 |
| 2025-02-26 | -33.37 |
| 2025-02-25 | -32.88 |
| 2025-02-24 | -32.19 |
| 2025-02-21 | -33.37 |
| 2025-02-20 | -33.47 |
| 2025-02-19 | -33.66 |
| 2025-02-18 | -33.86 |
| 2025-02-17 | -33.86 |
| 2025-02-14 | -34.74 |
| 2025-02-13 | -35.92 |
| 2025-02-12 | -35.33 |
| 2025-02-11 | -36.91 |
| 2025-02-10 | -36.22 |
| 2025-02-07 | -37.00 |
| 2025-02-06 | -37.40 |
| 2025-02-05 | -37.69 |
| 2025-02-04 | -36.71 |
| 2025-02-03 | -36.32 |
| 2025-01-28 | -36.22 |
| 2025-01-27 | -36.51 |
| 2025-01-24 | -36.12 |
| 2025-01-23 | -36.71 |
| 2025-01-22 | -36.51 |
| 2025-01-21 | -35.92 |
| 2025-01-20 | -35.82 |
| 2025-01-17 | -36.41 |
| 2025-01-16 | -37.00 |
| 2025-01-15 | -37.50 |
| 2025-01-14 | -38.18 |
| 2025-01-13 | -38.67 |
| 2025-01-10 | -38.08 |
| 2025-01-09 | -37.89 |
| 2025-01-08 | -38.08 |
| 2025-01-07 | -38.28 |
| 2025-01-06 | -37.69 |
| 2025-01-03 | -38.28 |
| 2025-01-02 | -38.58 |
| 2024-12-31 | -37.30 |
| 2024-12-30 | -37.69 |
| 2024-12-27 | -37.50 |
| 2024-12-24 | -37.89 |
| 2024-12-23 | -39.07 |
| 2024-12-20 | -40.05 |
| 2024-12-19 | -39.85 |
| 2024-12-18 | -39.56 |
| 2024-12-17 | -39.36 |
| 2024-12-16 | -38.77 |
| 2024-12-13 | -37.69 |
| 2024-12-12 | -35.92 |
| 2024-12-11 | -36.51 |
| 2024-12-10 | -36.12 |
| 2024-12-09 | -35.43 |
| 2024-12-06 | -36.22 |
| 2024-12-05 | -36.81 |
| 2024-12-04 | -36.91 |
| 2024-12-03 | -36.81 |
| 2024-12-02 | -37.69 |
| 2024-11-29 | -37.50 |
| 2024-11-28 | -37.79 |
| 2024-11-27 | -37.20 |
| 2024-11-26 | -38.08 |
| 2024-11-25 | -38.38 |
| 2024-11-22 | -38.08 |
| 2024-11-21 | -37.40 |
| 2024-11-20 | -36.91 |
| 2024-11-19 | -37.50 |
| 2024-11-18 | -37.99 |
| 2024-11-15 | -37.99 |
| 2024-11-14 | -38.58 |
| 2024-11-13 | -37.89 |
| 2024-11-12 | -37.59 |
| 2024-11-11 | -35.73 |
| 2024-11-08 | -34.94 |
| 2024-11-07 | -34.45 |
| 2024-11-06 | -36.22 |
| 2024-11-05 | -35.82 |
| 2024-11-04 | -36.51 |
| 2024-11-01 | -37.30 |
| 2024-10-31 | -37.40 |
| 2024-10-30 | -37.40 |
| 2024-10-29 | -36.81 |
| 2024-10-28 | -36.61 |
| 2024-10-25 | -36.51 |
| 2024-10-24 | -36.61 |
| 2024-10-23 | -35.92 |
| 2024-10-22 | -35.33 |
| 2024-10-21 | -34.94 |
| 2024-10-18 | -34.35 |
| 2024-10-17 | -35.23 |
| 2024-10-16 | -34.45 |
| 2024-10-15 | -35.33 |
| 2024-10-14 | -33.66 |
| 2024-10-10 | -32.97 |
| 2024-10-09 | -33.47 |
| 2024-10-08 | -32.58 |
| 2024-10-07 | -27.67 |
| 2024-10-04 | -30.12 |
| 2024-10-03 | -31.01 |
| 2024-10-02 | -28.95 |
| 2024-09-30 | -32.78 |
| 2024-09-27 | -32.68 |
| 2024-09-26 | -34.65 |
| 2024-09-25 | -35.63 |
| 2024-09-24 | -36.12 |
| 2024-09-23 | -36.32 |
| 2024-09-20 | -35.82 |
| 2024-09-19 | -36.22 |
| 2024-09-17 | -36.81 |
| 2024-09-16 | -39.46 |
| 2024-09-13 | -40.15 |
| 2024-09-12 | -40.03 |
| 2024-09-11 | -39.64 |
| 2024-09-10 | -39.55 |
| 2024-09-09 | -38.38 |
| 2024-09-05 | -39.06 |
| 2024-09-04 | -40.61 |
| 2024-09-03 | -40.61 |
| 2024-09-02 | -40.13 |
| 2024-08-30 | -38.77 |
| 2024-08-29 | -38.67 |
| 2024-08-28 | -39.25 |
| 2024-08-27 | -39.55 |
| 2024-08-26 | -39.45 |
| 2024-08-23 | -40.22 |
| 2024-08-22 | -40.32 |
| 2024-08-21 | -40.71 |
| 2024-08-20 | -40.32 |
| 2024-08-19 | -39.16 |
| 2024-08-16 | -40.22 |
| 2024-08-15 | -38.67 |
| 2024-08-14 | -39.06 |
| 2024-08-13 | -39.64 |
| 2024-08-12 | -39.93 |
| 2024-08-09 | -40.13 |
| 2024-08-08 | -40.61 |
| 2024-08-07 | -40.90 |
| 2024-08-06 | -41.58 |
| 2024-08-05 | -40.22 |
| 2024-08-02 | -41.87 |
| 2024-08-01 | -41.39 |
| 2024-07-31 | -41.97 |
| 2024-07-30 | -43.52 |
| 2024-07-29 | -42.07 |
| 2024-07-26 | -42.46 |
| 2024-07-25 | -42.75 |
| 2024-07-24 | -42.17 |
| 2024-07-23 | -42.07 |
| 2024-07-22 | -41.49 |
| 2024-07-19 | -41.39 |
| 2024-07-18 | -41.10 |
| 2024-07-17 | -41.10 |
| 2024-07-16 | -41.39 |
| 2024-07-15 | -40.71 |
| 2024-07-12 | -38.48 |
| 2024-07-11 | -41.68 |
| 2024-07-10 | -42.75 |
| 2024-07-09 | -43.23 |
| 2024-07-08 | -43.43 |
| 2024-07-05 | -42.84 |
| 2024-07-04 | -42.26 |
| 2024-07-03 | -42.55 |
| 2024-07-02 | -43.04 |
| 2024-06-28 | -43.23 |
| 2024-06-27 | -43.43 |
| 2024-06-26 | -42.36 |
| 2024-06-25 | -41.87 |
| 2024-06-24 | -42.84 |
| 2024-06-21 | -43.33 |
| 2024-06-20 | -43.14 |
| 2024-06-19 | -41.87 |
| 2024-06-18 | -43.14 |
| 2024-06-17 | -42.84 |
| 2024-06-14 | -42.94 |
| 2024-06-13 | -42.46 |
| 2024-06-12 | -41.97 |
| 2024-06-11 | -41.49 |
| 2024-06-07 | -40.90 |
| 2024-06-06 | -40.61 |
| 2024-06-05 | -40.03 |
| 2024-06-04 | -39.64 |
| 2024-06-03 | -39.35 |
| 2024-05-31 | -40.13 |
| 2024-05-30 | -39.64 |
| 2024-05-29 | -38.67 |
| 2024-05-28 | -37.31 |
| 2024-05-27 | -36.96 |
| 2024-05-24 | -37.06 |
| 2024-05-23 | -36.13 |
| 2024-05-22 | -35.30 |
| 2024-05-21 | -34.84 |
| 2024-05-20 | -33.08 |
| 2024-05-17 | -33.82 |
| 2024-05-16 | -34.65 |
| 2024-05-14 | -34.93 |
| 2024-05-13 | -34.47 |
| 2024-05-10 | -35.95 |
| 2024-05-09 | -37.33 |
| 2024-05-08 | -37.80 |
| 2024-05-07 | -36.50 |
| 2024-05-06 | -37.15 |
| 2024-05-03 | -37.15 |
| 2024-05-02 | -37.15 |
| 2024-04-30 | -37.80 |
| 2024-04-29 | -38.07 |
| 2024-04-26 | -38.26 |
| 2024-04-25 | -39.46 |
| 2024-04-24 | -40.38 |
| 2024-04-23 | -41.49 |
| 2024-04-22 | -41.86 |
| 2024-04-19 | -42.51 |
| 2024-04-18 | -42.42 |
| 2024-04-17 | -42.14 |
| 2024-04-16 | -42.14 |
| 2024-04-15 | -41.31 |
| 2024-04-12 | -41.12 |
| 2024-04-11 | -40.29 |
| 2024-04-10 | -39.74 |
| 2024-04-09 | -40.01 |
| 2024-04-08 | -40.01 |
| 2024-04-05 | -40.20 |
| 2024-04-03 | -40.48 |
| 2024-04-02 | -40.01 |
| 2024-03-28 | -40.48 |
| 2024-03-27 | -40.29 |
| 2024-03-26 | -40.66 |
| 2024-03-25 | -39.83 |
| 2024-03-22 | -39.28 |
| 2024-03-21 | -31.97 |
| 2024-03-20 | -33.82 |
| 2024-03-19 | -34.01 |
| 2024-03-18 | -32.34 |
| 2024-03-15 | -30.86 |
| 2024-03-14 | -30.03 |
| 2024-03-13 | -30.03 |
| 2024-03-12 | -30.12 |
| 2024-03-11 | -32.34 |
| 2024-03-08 | -32.81 |
| 2024-03-07 | -33.91 |
| 2024-03-06 | -33.73 |
| 2024-03-05 | -34.19 |
| 2024-03-04 | -32.07 |
| 2024-03-01 | -34.10 |
| 2024-02-29 | -33.17 |
| 2024-02-28 | -32.25 |
| 2024-02-27 | -32.25 |
| 2024-02-26 | -32.53 |
| 2024-02-23 | -32.44 |
| 2024-02-22 | -33.08 |
| 2024-02-21 | -33.45 |
| 2024-02-20 | -34.47 |
| 2024-02-19 | -34.28 |
| 2024-02-16 | -33.45 |
| 2024-02-15 | -34.65 |
| 2024-02-14 | -34.75 |
| 2024-02-09 | -34.75 |
| 2024-02-08 | -34.56 |
| 2024-02-07 | -33.91 |
| 2024-02-06 | -34.01 |
| 2024-02-05 | -35.12 |
| 2024-02-02 | -34.47 |
| 2024-02-01 | -35.12 |
| 2024-01-31 | -34.84 |
| 2024-01-30 | -34.47 |
| 2024-01-29 | -32.99 |
| 2024-01-26 | -33.64 |
| 2024-01-25 | -33.91 |
| 2024-01-24 | -34.28 |
| 2024-01-23 | -35.30 |
| 2024-01-22 | -36.13 |
| 2024-01-19 | -34.75 |
| 2024-01-18 | -35.02 |
| 2024-01-17 | -34.56 |
| 2024-01-16 | -31.79 |
| 2024-01-15 | -29.85 |
| 2024-01-12 | -30.12 |
| 2024-01-11 | -29.66 |
| 2024-01-10 | -31.05 |
| 2024-01-09 | -31.51 |
| 2024-01-08 | -30.77 |
| 2024-01-05 | -29.85 |
| 2024-01-04 | -29.39 |
| 2024-01-03 | -28.92 |
| 2024-01-02 | -28.83 |
| 2023-12-29 | -27.54 |
| 2023-12-28 | -27.26 |
| 2023-12-27 | -28.92 |
| 2023-12-22 | -29.76 |
| 2023-12-21 | -29.39 |
| 2023-12-20 | -29.66 |
| 2023-12-19 | -31.33 |
| 2023-12-18 | -29.11 |
| 2023-12-15 | -28.83 |
| 2023-12-14 | -29.66 |
| 2023-12-13 | -30.86 |
| 2023-12-12 | -30.68 |
| 2023-12-11 | -30.68 |
| 2023-12-08 | -30.77 |
| 2023-12-07 | -30.96 |
| 2023-12-06 | -30.12 |
| 2023-12-05 | -30.86 |
| 2023-12-04 | -29.76 |
| 2023-12-01 | -30.68 |
| 2023-11-30 | -31.51 |
| 2023-11-29 | -29.48 |
| 2023-11-28 | -28.28 |
| 2023-11-27 | -27.72 |
| 2023-11-24 | -26.98 |
| 2023-11-23 | -26.24 |
| 2023-11-22 | -26.98 |
| 2023-11-21 | -27.54 |
| 2023-11-20 | -27.81 |
| 2023-11-17 | -29.02 |
| 2023-11-16 | -27.54 |
| 2023-11-15 | -26.89 |
| 2023-11-14 | -28.92 |
| 2023-11-13 | -29.29 |
| 2023-11-10 | -29.85 |
| 2023-11-09 | -28.74 |
| 2023-11-08 | -28.46 |
| 2023-11-07 | -27.26 |
| 2023-11-06 | -25.04 |
| 2023-11-03 | -26.98 |
| 2023-11-02 | -27.17 |
| 2023-11-01 | -27.35 |
| 2023-10-31 | -27.72 |
| 2023-10-30 | -26.98 |
| 2023-10-27 | -27.44 |
| 2023-10-26 | -28.92 |
| 2023-10-25 | -28.09 |
| 2023-10-24 | -28.00 |
| 2023-10-20 | -27.44 |
| 2023-10-19 | -28.18 |
| 2023-10-18 | -25.78 |
| 2023-10-17 | -25.69 |
| 2023-10-16 | -25.78 |
| 2023-10-13 | -24.95 |
| 2023-10-12 | -23.38 |
| 2023-10-11 | -23.10 |
| 2023-10-10 | -24.12 |
| 2023-10-09 | -25.04 |
| 2023-10-06 | -24.76 |
| 2023-10-05 | -26.24 |
| 2023-10-04 | -26.15 |
| 2023-10-03 | -25.69 |
| 2023-09-29 | -23.75 |
| 2023-09-28 | -26.06 |
| 2023-09-27 | -25.78 |
| 2023-09-26 | -26.61 |
| 2023-09-25 | -25.41 |
| 2023-09-22 | -24.58 |
| 2023-09-21 | -25.60 |
| 2023-09-20 | -25.13 |
| 2023-09-19 | -25.13 |
| 2023-09-18 | -24.58 |
| 2023-09-15 | -23.84 |
| 2023-09-14 | -24.30 |
| 2023-09-13 | -24.58 |
| 2023-09-12 | -25.04 |
| 2023-09-11 | -24.58 |
| 2023-09-07 | -23.19 |
| 2023-09-06 | -21.99 |
| 2023-09-05 | -21.71 |
| 2023-09-04 | -20.60 |
| 2023-08-31 | -20.75 |
| 2023-08-30 | -21.39 |
| 2023-08-29 | -20.84 |
| 2023-08-28 | -22.13 |
| 2023-08-25 | -22.03 |
| 2023-08-24 | -22.13 |
| 2023-08-23 | -22.31 |
| 2023-08-22 | -23.68 |
| 2023-08-21 | -23.50 |
| 2023-08-18 | -22.22 |
| 2023-08-17 | -21.67 |
| 2023-08-16 | -22.22 |
| 2023-08-15 | -22.22 |
| 2023-08-14 | -21.67 |
| 2023-08-11 | -20.75 |
| 2023-08-10 | -20.84 |
| 2023-08-09 | -20.94 |
| 2023-08-08 | -20.94 |
| 2023-08-07 | -19.93 |
| 2023-08-04 | -21.30 |
| 2023-08-03 | -21.21 |
| 2023-08-02 | -20.02 |
| 2023-08-01 | -18.37 |
| 2023-07-31 | -17.64 |
| 2023-07-28 | -17.18 |
| 2023-07-27 | -18.19 |
| 2023-07-26 | -19.11 |
| 2023-07-25 | -19.75 |
| 2023-07-24 | -21.85 |
| 2023-07-21 | -19.93 |
| 2023-07-20 | -20.39 |
| 2023-07-19 | -19.93 |
| 2023-07-18 | -19.93 |
| 2023-07-14 | -18.83 |
| 2023-07-13 | -20.20 |
| 2023-07-12 | -22.40 |
| 2023-07-11 | -22.49 |
| 2023-07-10 | -22.77 |
| 2023-07-07 | -23.04 |
| 2023-07-06 | -22.31 |
| 2023-07-05 | -20.39 |
| 2023-07-04 | -20.57 |
| 2023-07-03 | -20.30 |
| 2023-06-30 | -20.57 |
| 2023-06-29 | -20.66 |
| 2023-06-28 | -20.11 |
| 2023-06-27 | -20.20 |
| 2023-06-26 | -20.75 |
| 2023-06-23 | -21.39 |
| 2023-06-21 | -19.65 |
| 2023-06-20 | -18.46 |
| 2023-06-19 | -17.92 |
| 2023-06-16 | -18.37 |
| 2023-06-15 | -18.37 |
| 2023-06-14 | -18.46 |
| 2023-06-13 | -17.92 |
| 2023-06-12 | -17.92 |
| 2023-06-09 | -17.37 |
| 2023-06-08 | -18.37 |
| 2023-06-07 | -19.47 |
| 2023-06-06 | -19.29 |
| 2023-06-05 | -19.20 |
| 2023-06-02 | -20.02 |
| 2023-06-01 | -19.93 |
| 2023-05-31 | -22.77 |
| 2023-05-30 | -21.30 |
| 2023-05-29 | -20.94 |
| 2023-05-25 | -21.12 |
| 2023-05-24 | -20.30 |
| 2023-05-23 | -21.94 |
| 2023-05-22 | -20.94 |
| 2023-05-19 | -20.67 |
| 2023-05-18 | -20.85 |
| 2023-05-17 | -21.37 |
| 2023-05-16 | -19.01 |
| 2023-05-15 | -18.74 |
| 2023-05-12 | -19.97 |
| 2023-05-11 | -18.48 |
| 2023-05-10 | -19.27 |
| 2023-05-09 | -19.18 |
| 2023-05-08 | -18.39 |
| 2023-05-05 | -18.30 |
| 2023-05-04 | -18.92 |
| 2023-05-03 | -19.79 |
| 2023-05-02 | -19.01 |
| 2023-04-28 | -18.74 |
| 2023-04-27 | -18.83 |
| 2023-04-26 | -19.62 |
| 2023-04-25 | -20.23 |
| 2023-04-24 | -19.79 |
| 2023-04-21 | -19.36 |
| 2023-04-20 | -18.83 |
| 2023-04-19 | -18.83 |
| 2023-04-18 | -16.90 |
| 2023-04-17 | -15.32 |
| 2023-04-14 | -15.67 |
| 2023-04-13 | -15.41 |
| 2023-04-12 | -15.58 |
| 2023-04-11 | -15.58 |
| 2023-04-06 | -15.58 |
| 2023-04-04 | -16.11 |
| 2023-04-03 | -16.02 |
| 2023-03-31 | -16.37 |
| 2023-03-30 | -16.37 |
| 2023-03-29 | -16.46 |
| 2023-03-28 | -16.72 |
| 2023-03-27 | -17.07 |
| 2023-03-24 | -17.25 |
| 2023-03-23 | -17.95 |
| 2023-03-22 | -17.95 |
| 2023-03-21 | -19.27 |
| 2023-03-20 | -18.65 |
| 2023-03-17 | -16.64 |
| 2023-03-16 | -14.35 |
| 2023-03-15 | -12.69 |
| 2023-03-14 | -13.39 |
| 2023-03-13 | -13.21 |
| 2023-03-10 | -13.65 |
| 2023-03-09 | -11.98 |
| 2023-03-08 | -12.69 |
| 2023-03-07 | -12.25 |
| 2023-03-06 | -12.42 |
| 2023-03-03 | -12.34 |
| 2023-03-02 | -12.51 |
| 2023-03-01 | -12.25 |
| 2023-02-28 | -13.65 |
| 2023-02-27 | -12.86 |
| 2023-02-24 | -13.30 |
| 2023-02-23 | -12.77 |
| 2023-02-22 | -11.63 |
| 2023-02-21 | -11.81 |
| 2023-02-20 | -12.25 |
| 2023-02-17 | -12.42 |
| 2023-02-16 | -11.28 |
| 2023-02-15 | -11.72 |
| 2023-02-14 | -9.88 |
| 2023-02-13 | -11.55 |
| 2023-02-10 | -10.84 |
| 2023-02-09 | -11.02 |
| 2023-02-08 | -10.93 |
| 2023-02-07 | -11.98 |
| 2023-02-06 | -12.42 |
| 2023-02-03 | -10.23 |
| 2023-02-02 | -9.44 |
| 2023-02-01 | -10.67 |
| 2023-01-31 | -12.07 |
| 2023-01-30 | -11.11 |
| 2023-01-27 | -11.63 |
| 2023-01-26 | -11.11 |
| 2023-01-20 | -12.69 |
| 2023-01-19 | -13.13 |
| 2023-01-18 | -13.30 |
| 2023-01-17 | -13.48 |
| 2023-01-16 | -12.42 |
| 2023-01-13 | -13.21 |
| 2023-01-12 | -12.07 |
| 2023-01-11 | -13.74 |
| 2023-01-10 | -12.86 |
| 2023-01-09 | -13.04 |
| 2023-01-06 | -13.04 |
| 2023-01-05 | -12.86 |
| 2023-01-04 | -14.71 |
| 2023-01-03 | -15.58 |
| 2022-12-30 | -15.67 |
| 2022-12-29 | -15.76 |
| 2022-12-28 | -15.76 |
| 2022-12-23 | -15.32 |
| 2022-12-22 | -15.23 |
| 2022-12-21 | -17.51 |
| 2022-12-20 | -17.25 |
| 2022-12-19 | -18.65 |
| 2022-12-16 | -19.53 |
| 2022-12-15 | -18.30 |
| 2022-12-14 | -17.78 |
| 2022-12-13 | -17.60 |
| 2022-12-12 | -18.22 |
| 2022-12-09 | -16.90 |
| 2022-12-08 | -19.71 |
| 2022-12-07 | -20.15 |
| 2022-12-06 | -18.22 |
| 2022-12-05 | -19.09 |
| 2022-12-02 | -18.92 |
| 2022-12-01 | -18.65 |
| 2022-11-30 | -18.30 |
| 2022-11-29 | -17.25 |
| 2022-11-28 | -18.57 |
| 2022-11-25 | -16.90 |
| 2022-11-24 | -17.51 |
| 2022-11-23 | -18.48 |
| 2022-11-22 | -18.74 |
| 2022-11-21 | -18.30 |
| 2022-11-18 | -17.69 |
| 2022-11-17 | -17.34 |
| 2022-11-16 | -15.76 |
| 2022-11-15 | -17.34 |
| 2022-11-14 | -16.81 |
| 2022-11-11 | -17.16 |
| 2022-11-10 | -20.15 |
| 2022-11-09 | -20.85 |
| 2022-11-08 | -19.88 |
| 2022-11-07 | -20.23 |
| 2022-11-04 | -21.11 |
| 2022-11-03 | -23.04 |
| 2022-11-02 | -21.37 |
| 2022-11-01 | -22.60 |
| 2022-10-31 | -23.83 |
| 2022-10-28 | -21.55 |
| 2022-10-27 | -20.76 |
| 2022-10-26 | -21.81 |
| 2022-10-25 | -22.43 |
| 2022-10-24 | -21.02 |
| 2022-10-21 | -19.71 |
| 2022-10-20 | -18.39 |
| 2022-10-19 | -20.06 |
| 2022-10-18 | -20.32 |
| 2022-10-17 | -19.44 |
| 2022-10-14 | -19.62 |
| 2022-10-13 | -18.83 |
| 2022-10-12 | -19.79 |
| 2022-10-11 | -16.81 |
| 2022-10-10 | -17.25 |
| 2022-10-07 | -15.41 |
| 2022-10-06 | -14.53 |
| 2022-10-05 | -14.79 |
| 2022-10-03 | -17.78 |
| 2022-09-30 | -17.16 |
| 2022-09-29 | -17.16 |
| 2022-09-28 | -18.65 |
| 2022-09-27 | -12.86 |
| 2022-09-26 | -15.41 |
| 2022-09-23 | -7.42 |
| 2022-09-22 | -6.98 |
| 2022-09-21 | -6.11 |
| 2022-09-20 | -5.93 |
| 2022-09-19 | -6.72 |
| 2022-09-16 | -7.60 |
| 2022-09-15 | -7.42 |
| 2022-09-14 | -8.21 |
| 2022-09-13 | -7.33 |
| 2022-09-09 | -6.46 |
| 2022-09-08 | -6.72 |
| 2022-09-07 | -7.42 |
| 2022-09-06 | -7.16 |
| 2022-09-05 | -7.33 |
| 2022-09-02 | -8.44 |
| 2022-09-01 | -8.70 |
| 2022-08-31 | -7.57 |
| 2022-08-30 | -6.87 |
| 2022-08-29 | -6.35 |
| 2022-08-26 | -6.09 |
| 2022-08-25 | -7.13 |
| 2022-08-24 | -6.87 |
| 2022-08-23 | -6.70 |
| 2022-08-22 | -5.48 |
| 2022-08-19 | -5.57 |
| 2022-08-18 | -4.18 |
| 2022-08-17 | -6.26 |
| 2022-08-16 | -6.00 |
| 2022-08-15 | -5.39 |
| 2022-08-12 | -5.05 |
| 2022-08-11 | -4.61 |
| 2022-08-10 | -5.13 |
| 2022-08-09 | -3.91 |
| 2022-08-08 | -5.83 |
| 2022-08-05 | -5.13 |
| 2022-08-04 | -5.48 |
| 2022-08-03 | -5.83 |
| 2022-08-02 | -5.31 |
| 2022-08-01 | -3.57 |
| 2022-07-29 | -3.48 |
| 2022-07-28 | -2.78 |
| 2022-07-27 | -3.13 |
| 2022-07-26 | -2.70 |
| 2022-07-25 | -3.39 |
| 2022-07-22 | -3.74 |
| 2022-07-21 | -3.74 |
| 2022-07-20 | -2.96 |
| 2022-07-19 | -4.00 |
| 2022-07-18 | -2.87 |
| 2022-07-15 | -3.74 |
| 2022-07-14 | -3.74 |
| 2022-07-13 | -2.61 |
| 2022-07-12 | -3.22 |
| 2022-07-11 | -3.39 |
| 2022-07-08 | -2.35 |
| 2022-07-07 | -1.22 |
| 2022-07-06 | -2.43 |
| 2022-07-05 | -2.43 |
| 2022-07-04 | -2.35 |
| 2022-06-30 | -3.39 |
| 2022-06-29 | -2.17 |
| 2022-06-28 | -2.00 |
| 2022-06-27 | -2.96 |
| 2022-06-24 | -4.96 |
| 2022-06-23 | -6.35 |
| 2022-06-22 | -7.83 |
| 2022-06-21 | -8.53 |
| 2022-06-20 | -10.35 |
| 2022-06-17 | -10.88 |
| 2022-06-16 | -10.01 |
| 2022-06-15 | -8.53 |
| 2022-06-14 | -9.57 |
| 2022-06-13 | -9.83 |
| 2022-06-10 | -9.22 |
| 2022-06-09 | -8.79 |
| 2022-06-08 | -8.09 |
| 2022-06-07 | -7.31 |
| 2022-06-06 | -7.13 |
| 2022-06-02 | -8.35 |
| 2022-06-01 | -9.75 |
| 2022-05-31 | -10.79 |
| 2022-05-30 | -9.14 |
| 2022-05-27 | -9.05 |
| 2022-05-26 | -9.83 |
| 2022-05-25 | -8.88 |
| 2022-05-24 | -8.96 |
| 2022-05-23 | -8.34 |
| 2022-05-20 | -8.50 |
| 2022-05-19 | -10.52 |
| 2022-05-18 | -9.93 |
| 2022-05-17 | -11.03 |
| 2022-05-16 | -11.03 |
| 2022-05-13 | -9.93 |
| 2022-05-12 | -11.53 |
| 2022-05-11 | -10.44 |
| 2022-05-10 | -11.20 |
| 2022-05-06 | -9.60 |
| 2022-05-05 | -8.34 |
| 2022-05-04 | -9.09 |
| 2022-05-03 | -9.85 |
| 2022-04-29 | -10.10 |
| 2022-04-28 | -9.18 |
| 2022-04-27 | -10.94 |
| 2022-04-26 | -10.10 |
| 2022-04-25 | -9.85 |
| 2022-04-22 | -8.92 |
| 2022-04-21 | -7.91 |
| 2022-04-20 | -8.42 |
| 2022-04-19 | -7.16 |
| 2022-04-14 | -7.41 |
| 2022-04-13 | -9.01 |
| 2022-04-12 | -9.09 |
| 2022-04-11 | -7.83 |
| 2022-04-08 | -7.91 |
| 2022-04-07 | -7.49 |
| 2022-04-06 | -7.24 |
| 2022-04-04 | -6.90 |
| 2022-04-01 | -8.08 |
| 2022-03-31 | -9.60 |
| 2022-03-30 | -8.25 |
| 2022-03-29 | -10.61 |
| 2022-03-28 | -10.52 |
| 2022-03-25 | -10.10 |
| 2022-03-24 | -11.03 |
| 2022-03-23 | -11.70 |
| 2022-03-22 | -9.93 |
| 2022-03-21 | -11.11 |
| 2022-03-18 | -12.88 |
| 2022-03-17 | -14.90 |
| 2022-03-16 | -18.86 |
| 2022-03-15 | -17.26 |
| 2022-03-14 | -12.63 |
| 2022-03-11 | -13.13 |
| 2022-03-10 | -13.97 |
| 2022-03-09 | -16.33 |
| 2022-03-08 | -16.16 |
| 2022-03-07 | -15.83 |
| 2022-03-04 | -18.44 |
| 2022-03-03 | -17.68 |
| 2022-03-02 | -18.18 |
| 2022-03-01 | -16.75 |
| 2022-02-28 | -16.92 |
| 2022-02-25 | -16.58 |
| 2022-02-24 | -15.49 |
| 2022-02-23 | -13.30 |
| 2022-02-22 | -12.80 |
| 2022-02-21 | -11.79 |
| 2022-02-18 | -10.69 |
| 2022-02-17 | -10.69 |
| 2022-02-16 | -11.03 |
| 2022-02-15 | -10.78 |
| 2022-02-14 | -11.95 |
| 2022-02-11 | -11.20 |
| 2022-02-10 | -12.96 |
| 2022-02-09 | -13.13 |
| 2022-02-08 | -14.31 |
| 2022-02-07 | -12.63 |
| 2022-02-04 | -11.87 |
| 2022-01-31 | -12.71 |
| 2022-01-28 | -12.21 |
| 2022-01-27 | -12.04 |
| 2022-01-26 | -10.36 |
| 2022-01-25 | -10.78 |
| 2022-01-24 | -9.60 |
| 2022-01-21 | -10.27 |
| 2022-01-20 | -10.52 |
| 2022-01-19 | -10.69 |
| 2022-01-18 | -11.95 |
| 2022-01-17 | -12.80 |
| 2022-01-14 | -12.63 |
| 2022-01-13 | -13.22 |
| 2022-01-12 | -12.46 |
| 2022-01-11 | -13.89 |
| 2022-01-10 | -16.67 |
| 2022-01-07 | -17.09 |
| 2022-01-06 | -17.34 |
| 2022-01-05 | -16.84 |
| 2022-01-04 | -16.67 |
| 2022-01-03 | -17.76 |
| 2021-12-31 | -17.26 |
| 2021-12-30 | -16.50 |
| 2021-12-29 | -17.26 |
| 2021-12-28 | -17.26 |
| 2021-12-24 | -19.61 |
| 2021-12-23 | -22.22 |
| 2021-12-22 | -21.05 |
| 2021-12-21 | -19.95 |
| 2021-12-20 | -20.46 |
| 2021-12-17 | -20.46 |
| 2021-12-16 | -21.21 |
| 2021-12-15 | -21.63 |
| 2021-12-14 | -22.73 |
| 2021-12-13 | -22.39 |
| 2021-12-10 | -21.30 |
| 2021-12-09 | -21.63 |
| 2021-12-08 | -22.14 |
| 2021-12-07 | -22.31 |
| 2021-12-06 | -23.15 |
| 2021-12-03 | -23.23 |
| 2021-12-02 | -24.16 |
| 2021-12-01 | -24.33 |
| 2021-11-30 | -24.92 |
| 2021-11-29 | -23.74 |
| 2021-11-26 | -21.72 |
| 2021-11-25 | -20.62 |
| 2021-11-24 | -19.61 |
| 2021-11-23 | -20.12 |
| 2021-11-22 | -22.73 |
| 2021-11-19 | -22.90 |
| 2021-11-18 | -22.73 |
| 2021-11-17 | -21.97 |
| 2021-11-16 | -21.47 |
| 2021-11-15 | -21.47 |
| 2021-11-12 | -22.81 |
| 2021-11-11 | -19.11 |
| 2021-11-10 | -19.36 |
| 2021-11-09 | -19.19 |
| 2021-11-08 | -18.86 |
| 2021-11-05 | -19.53 |
| 2021-11-04 | -18.86 |
| 2021-11-03 | -19.19 |
| 2021-11-02 | -19.45 |
| 2021-11-01 | -19.61 |
| 2021-10-29 | -19.11 |
| 2021-10-28 | -19.36 |
| 2021-10-27 | -19.61 |
| 2021-10-26 | -19.87 |
| 2021-10-25 | -20.29 |
| 2021-10-22 | -19.61 |
| 2021-10-21 | -20.29 |
| 2021-10-20 | -20.96 |
| 2021-10-19 | -21.47 |
| 2021-10-18 | -21.63 |
| 2021-10-15 | -21.63 |
| 2021-10-12 | -23.32 |
| 2021-10-11 | -23.57 |
| 2021-10-08 | -23.32 |
| 2021-10-07 | -23.40 |
| 2021-10-06 | -24.33 |
| 2021-10-05 | -24.24 |
| 2021-10-04 | -24.66 |
| 2021-09-30 | -24.08 |
| 2021-09-29 | -23.40 |
| 2021-09-28 | -25.59 |
| 2021-09-27 | -27.44 |
| 2021-09-24 | -28.20 |
| 2021-09-23 | -26.26 |
| 2021-09-21 | -26.69 |
| 2021-09-20 | -29.55 |
| 2021-09-17 | -22.31 |
| 2021-09-16 | -22.48 |
| 2021-09-15 | -19.45 |
| 2021-09-14 | -17.59 |
| 2021-09-13 | -17.09 |
| 2021-09-10 | -17.85 |
| 2021-09-09 | -19.28 |
| 2021-09-08 | -19.19 |
| 2021-09-07 | -19.36 |
| 2021-09-06 | -18.52 |
| 2021-09-03 | -17.71 |
| 2021-09-02 | -16.97 |
| 2021-09-01 | -15.39 |
| 2021-08-31 | -16.06 |
| 2021-08-30 | -15.56 |
| 2021-08-27 | -15.97 |
| 2021-08-26 | -16.14 |
| 2021-08-25 | -15.64 |
| 2021-08-24 | -16.39 |
| 2021-08-23 | -15.39 |
| 2021-08-20 | -15.06 |
| 2021-08-19 | -13.90 |
| 2021-08-18 | -13.99 |
| 2021-08-17 | -14.40 |
| 2021-08-16 | -13.90 |
| 2021-08-13 | -13.99 |
| 2021-08-12 | -14.73 |
| 2021-08-11 | -14.98 |
| 2021-08-10 | -15.06 |
| 2021-08-09 | -13.41 |
| 2021-08-06 | -13.24 |
| 2021-08-05 | -13.08 |
| 2021-08-04 | -11.59 |
| 2021-08-03 | -11.26 |
| 2021-08-02 | -10.92 |
| 2021-07-30 | -12.33 |
| 2021-07-29 | -12.08 |
| 2021-07-28 | -11.59 |
| 2021-07-27 | -10.84 |
| 2021-07-26 | -11.92 |
| 2021-07-23 | -12.00 |
| 2021-07-22 | -11.75 |
| 2021-07-21 | -12.25 |
| 2021-07-20 | -11.92 |
| 2021-07-19 | -11.59 |
| 2021-07-16 | -11.09 |
| 2021-07-15 | -10.34 |
| 2021-07-14 | -12.33 |
| 2021-07-13 | -10.26 |
| 2021-07-12 | -10.59 |
| 2021-07-09 | -12.41 |
| 2021-07-08 | -9.27 |
| 2021-07-07 | -8.77 |
| 2021-07-06 | -9.93 |
| 2021-07-05 | -10.10 |
| 2021-07-02 | -10.84 |
| 2021-06-30 | -11.26 |
| 2021-06-29 | -11.09 |
| 2021-06-28 | -11.26 |
| 2021-06-25 | -11.75 |
| 2021-06-24 | -11.75 |
| 2021-06-23 | -10.92 |
| 2021-06-22 | -12.66 |
| 2021-06-21 | -13.24 |
| 2021-06-18 | -12.41 |
| 2021-06-17 | -13.74 |
| 2021-06-16 | -13.99 |
| 2021-06-15 | -13.90 |
| 2021-06-11 | -12.99 |
| 2021-06-10 | -12.91 |
| 2021-06-09 | -14.57 |
| 2021-06-08 | -14.73 |
| 2021-06-07 | -15.15 |
| 2021-06-04 | -15.64 |
| 2021-06-03 | -16.55 |
| 2021-06-02 | -15.73 |
| 2021-06-01 | -17.38 |
| 2021-05-31 | -14.90 |
| 2021-05-28 | -12.58 |
| 2021-05-27 | -17.55 |
| 2021-05-26 | -17.30 |
| 2021-05-25 | -18.04 |
| 2021-05-24 | -18.46 |
| 2021-05-21 | -18.87 |
| 2021-05-20 | -19.53 |
| 2021-05-18 | -19.45 |
| 2021-05-17 | -19.55 |
| 2021-05-14 | -19.71 |
| 2021-05-13 | -20.59 |
| 2021-05-12 | -19.71 |
| 2021-05-11 | -20.03 |
| 2021-05-10 | -18.83 |
| 2021-05-07 | -19.71 |
| 2021-05-06 | -20.43 |
| 2021-05-05 | -21.16 |
| 2021-05-04 | -20.76 |
| 2021-05-03 | -22.20 |
| 2021-04-30 | -21.64 |
| 2021-04-29 | -21.16 |
| 2021-04-28 | -21.88 |
| 2021-04-27 | -21.80 |
| 2021-04-26 | -22.36 |
| 2021-04-23 | -22.04 |
| 2021-04-22 | -21.88 |
| 2021-04-21 | -22.04 |
| 2021-04-20 | -21.64 |
| 2021-04-19 | -23.25 |
| 2021-04-16 | -22.52 |
| 2021-04-15 | -22.60 |
| 2021-04-14 | -24.29 |
| 2021-04-13 | -23.97 |
| 2021-04-12 | -23.97 |
| 2021-04-09 | -23.25 |
| 2021-04-08 | -23.57 |
| 2021-04-07 | -23.57 |
| 2021-04-01 | -24.29 |
| 2021-03-31 | -24.13 |
| 2021-03-30 | -23.01 |
| 2021-03-29 | -23.33 |
| 2021-03-26 | -23.89 |
| 2021-03-25 | -23.41 |
| 2021-03-24 | -22.93 |
| 2021-03-23 | -21.16 |
| 2021-03-22 | -20.59 |
| 2021-03-19 | -18.91 |
| 2021-03-18 | -24.37 |
| 2021-03-17 | -26.22 |
| 2021-03-16 | -25.98 |
| 2021-03-15 | -24.69 |
| 2021-03-12 | -25.50 |
| 2021-03-11 | -24.93 |
| 2021-03-10 | -25.18 |
| 2021-03-09 | -25.10 |
| 2021-03-08 | -26.62 |
| 2021-03-05 | -26.06 |
| 2021-03-04 | -25.82 |
| 2021-03-03 | -26.22 |
| 2021-03-02 | -27.83 |
| 2021-03-01 | -27.67 |
| 2021-02-26 | -26.78 |
| 2021-02-25 | -23.65 |
| 2021-02-24 | -26.14 |
| 2021-02-23 | -26.22 |
| 2021-02-22 | -29.68 |
| 2021-02-19 | -31.53 |
| 2021-02-18 | -33.70 |
| 2021-02-17 | -33.78 |
| 2021-02-16 | -33.05 |
| 2021-02-11 | -35.78 |
| 2021-02-10 | -37.23 |
| 2021-02-09 | -37.71 |
| 2021-02-08 | -37.31 |
| 2021-02-05 | -37.55 |
| 2021-02-04 | -37.87 |
| 2021-02-03 | -37.95 |
| 2021-02-02 | -37.23 |
| 2021-02-01 | -37.15 |
| 2021-01-29 | -37.39 |
| 2021-01-28 | -36.35 |
| 2021-01-27 | -35.46 |
| 2021-01-26 | -35.22 |
| 2021-01-25 | -35.30 |
| 2021-01-22 | -34.50 |
| 2021-01-21 | -32.89 |
| 2021-01-20 | -33.05 |
| 2021-01-19 | -32.01 |
| 2021-01-18 | -34.74 |
| 2021-01-15 | -34.58 |
| 2021-01-14 | -34.42 |
| 2021-01-13 | -34.42 |
| 2021-01-12 | -34.82 |
| 2021-01-11 | -36.11 |
| 2021-01-08 | -35.54 |
| 2021-01-07 | -35.87 |
| 2021-01-06 | -35.62 |
| 2021-01-05 | -34.58 |
| 2021-01-04 | -35.38 |
| 2020-12-31 | -36.03 |
| 2020-12-30 | -36.19 |
| 2020-12-29 | -36.99 |
| 2020-12-28 | -36.35 |
| 2020-12-24 | -36.75 |
| 2020-12-23 | -36.91 |
| 2020-12-22 | -37.23 |
| 2020-12-21 | -35.87 |
| 2020-12-18 | -35.06 |
| 2020-12-17 | -34.02 |
| 2020-12-16 | -32.89 |
| 2020-12-15 | -32.81 |
| 2020-12-14 | -30.96 |
| 2020-12-11 | -30.48 |
| 2020-12-10 | -30.80 |
| 2020-12-09 | -31.44 |
| 2020-12-08 | -32.41 |
| 2020-12-07 | -31.93 |
| 2020-12-04 | -30.72 |
| 2020-12-03 | -30.88 |
| 2020-12-02 | -30.80 |
| 2020-12-01 | -31.20 |
| 2020-11-30 | -31.77 |
| 2020-11-27 | -29.68 |
| 2020-11-26 | -30.40 |
| 2020-11-25 | -29.76 |
| 2020-11-24 | -29.84 |
| 2020-11-23 | -30.80 |
| 2020-11-20 | -30.08 |
| 2020-11-19 | -29.76 |
| 2020-11-18 | -29.76 |
| 2020-11-17 | -30.96 |
| 2020-11-16 | -33.05 |
| 2020-11-13 | -33.37 |
| 2020-11-12 | -32.81 |
| 2020-11-11 | -31.69 |
| 2020-11-10 | -34.42 |
| 2020-11-09 | -38.76 |
| 2020-11-06 | -38.44 |
| 2020-11-05 | -38.52 |
| 2020-11-04 | -40.21 |
| 2020-11-03 | -40.12 |
| 2020-11-02 | -42.21 |
| 2020-10-30 | -42.29 |
| 2020-10-29 | -41.65 |
| 2020-10-28 | -41.49 |
| 2020-10-27 | -40.53 |
| 2020-10-23 | -39.64 |
| 2020-10-22 | -40.21 |
| 2020-10-21 | -40.21 |
| 2020-10-20 | -40.21 |
| 2020-10-19 | -39.80 |
| 2020-10-16 | -39.88 |
| 2020-10-15 | -39.64 |
| 2020-10-14 | -38.20 |
| 2020-10-12 | -38.12 |
| 2020-10-09 | -38.28 |
| 2020-10-08 | -37.87 |
| 2020-10-07 | -37.55 |
| 2020-10-06 | -38.44 |
| 2020-10-05 | -38.84 |
| 2020-09-30 | -39.32 |
| 2020-09-29 | -39.48 |
| 2020-09-28 | -38.68 |
| 2020-09-25 | -38.60 |
| 2020-09-24 | -38.28 |
| 2020-09-23 | -38.12 |
| 2020-09-22 | -37.95 |
| 2020-09-21 | -37.47 |
| 2020-09-18 | -35.87 |
| 2020-09-17 | -34.58 |
| 2020-09-16 | -33.86 |
| 2020-09-15 | -33.29 |
| 2020-09-14 | -34.10 |
| 2020-09-11 | -34.26 |
| 2020-09-10 | -33.86 |
| 2020-09-09 | -33.78 |
| 2020-09-08 | -33.86 |
| 2020-09-07 | -33.53 |
| 2020-09-04 | -34.48 |
| 2020-09-03 | -33.37 |
| 2020-09-02 | -33.53 |
| 2020-09-01 | -33.05 |
| 2020-08-31 | -32.89 |
| 2020-08-28 | -33.21 |
| 2020-08-27 | -33.21 |
| 2020-08-26 | -32.09 |
| 2020-08-25 | -32.09 |
| 2020-08-24 | -31.77 |
| 2020-08-21 | -32.81 |
| 2020-08-20 | -32.97 |
| 2020-08-19 | -31.93 |
| 2020-08-18 | -31.53 |
| 2020-08-17 | -32.09 |
| 2020-08-14 | -31.45 |
| 2020-08-13 | -31.53 |
| 2020-08-12 | -31.06 |
| 2020-08-11 | -33.92 |
| 2020-08-10 | -34.40 |
| 2020-08-07 | -33.92 |
| 2020-08-06 | -28.98 |
| 2020-08-05 | -28.19 |
| 2020-08-04 | -30.26 |
| 2020-08-03 | -31.85 |
| 2020-07-31 | -31.37 |
| 2020-07-30 | -31.93 |
| 2020-07-29 | -31.93 |
| 2020-07-28 | -33.53 |
| 2020-07-27 | -32.09 |
| 2020-07-24 | -30.98 |
| 2020-07-23 | -31.06 |
| 2020-07-22 | -31.21 |
| 2020-07-21 | -29.22 |
| 2020-07-20 | -29.30 |
| 2020-07-17 | -28.35 |
| 2020-07-16 | -27.63 |
| 2020-07-15 | -26.91 |
| 2020-07-14 | -26.75 |
| 2020-07-13 | -26.51 |
| 2020-07-10 | -26.51 |
| 2020-07-09 | -25.24 |
| 2020-07-08 | -23.88 |
| 2020-07-07 | -23.64 |
| 2020-07-06 | -21.57 |
| 2020-07-03 | -23.88 |
| 2020-07-02 | -25.00 |
| 2020-06-30 | -26.35 |
| 2020-06-29 | -25.87 |
| 2020-06-26 | -24.60 |
| 2020-06-24 | -23.56 |
| 2020-06-23 | -23.80 |
| 2020-06-22 | -23.96 |
| 2020-06-19 | -23.48 |
| 2020-06-18 | -24.28 |
| 2020-06-17 | -23.96 |
| 2020-06-16 | -24.92 |
| 2020-06-15 | -26.75 |
| 2020-06-12 | -25.08 |
| 2020-06-11 | -26.03 |
| 2020-06-10 | -23.72 |
| 2020-06-09 | -23.80 |
| 2020-06-08 | -25.48 |
| 2020-06-05 | -26.43 |
| 2020-06-04 | -30.10 |
| 2020-06-03 | -30.26 |
| 2020-06-02 | -30.26 |
| 2020-06-01 | -30.74 |
| 2020-05-29 | -32.81 |
| 2020-05-28 | -33.45 |
| 2020-05-27 | -32.25 |
| 2020-05-26 | -32.33 |
| 2020-05-25 | -33.77 |
| 2020-05-22 | -32.09 |
| 2020-05-21 | -25.87 |
| 2020-05-20 | -24.84 |
| 2020-05-19 | -24.12 |
| 2020-05-18 | -25.68 |
| 2020-05-15 | -27.53 |
| 2020-05-14 | -27.30 |
| 2020-05-13 | -26.15 |
| 2020-05-12 | -25.61 |
| 2020-05-11 | -23.06 |
| 2020-05-08 | -24.91 |
| 2020-05-07 | -25.76 |
| 2020-05-06 | -25.14 |
| 2020-05-05 | -25.84 |
| 2020-05-04 | -26.30 |
| 2020-04-29 | -24.45 |
| 2020-04-28 | -24.60 |
| 2020-04-27 | -25.84 |
| 2020-04-24 | -27.61 |
| 2020-04-23 | -26.76 |
| 2020-04-22 | -27.84 |
| 2020-04-21 | -27.76 |
| 2020-04-20 | -27.38 |
| 2020-04-17 | -26.30 |
| 2020-04-16 | -27.30 |
| 2020-04-15 | -27.23 |
| 2020-04-14 | -25.61 |
| 2020-04-09 | -28.30 |
| 2020-04-08 | -29.23 |
| 2020-04-07 | -29.15 |
| 2020-04-06 | -30.69 |
| 2020-04-03 | -32.85 |
| 2020-04-02 | -33.47 |
| 2020-04-01 | -34.24 |
| 2020-03-31 | -34.55 |
| 2020-03-30 | -37.25 |
| 2020-03-27 | -36.78 |
| 2020-03-26 | -39.79 |
| 2020-03-25 | -39.95 |
| 2020-03-24 | -43.03 |
| 2020-03-23 | -45.42 |
| 2020-03-20 | -39.79 |
| 2020-03-19 | -46.96 |
| 2020-03-18 | -42.72 |
| 2020-03-17 | -37.71 |
| 2020-03-16 | -36.55 |
| 2020-03-13 | -35.09 |
| 2020-03-12 | -33.08 |
| 2020-03-11 | -29.62 |
| 2020-03-10 | -28.84 |
| 2020-03-09 | -30.00 |
| 2020-03-06 | -26.38 |
| 2020-03-05 | -24.22 |
| 2020-03-04 | -25.76 |
| 2020-03-03 | -25.68 |
| 2020-03-02 | -25.37 |
| 2020-02-28 | -24.91 |
| 2020-02-27 | -23.14 |
| 2020-02-26 | -23.52 |
| 2020-02-25 | -23.52 |
| 2020-02-24 | -23.52 |
| 2020-02-21 | -22.83 |
| 2020-02-20 | -21.75 |
| 2020-02-19 | -20.67 |
| 2020-02-18 | -21.21 |
| 2020-02-17 | -19.82 |
| 2020-02-14 | -20.06 |
| 2020-02-13 | -20.44 |
| 2020-02-12 | -20.83 |
| 2020-02-11 | -20.98 |
| 2020-02-10 | -21.29 |
| 2020-02-07 | -20.98 |
| 2020-02-06 | -20.98 |
| 2020-02-05 | -22.52 |
| 2020-02-04 | -22.83 |
| 2020-02-03 | -23.76 |
| 2020-01-31 | -22.60 |
| 2020-01-30 | -21.98 |
| 2020-01-29 | -20.44 |
| 2020-01-24 | -17.67 |
| 2020-01-23 | -17.59 |
| 2020-01-22 | -16.36 |
| 2020-01-21 | -15.97 |
| 2020-01-20 | -13.66 |
| 2020-01-17 | -12.96 |
| 2020-01-16 | -13.66 |
| 2020-01-15 | -14.58 |
| 2020-01-14 | -13.27 |
| 2020-01-13 | -12.58 |
| 2020-01-10 | -13.89 |
| 2020-01-09 | -14.89 |
| 2020-01-08 | -16.43 |
| 2020-01-07 | -15.74 |
| 2020-01-06 | -15.43 |
| 2020-01-03 | -14.20 |
| 2020-01-02 | -13.73 |
| 2019-12-31 | -13.27 |
| 2019-12-30 | -13.97 |
| 2019-12-27 | -14.81 |
| 2019-12-24 | -15.51 |
| 2019-12-23 | -15.35 |
| 2019-12-20 | -15.82 |
| 2019-12-19 | -16.74 |
| 2019-12-18 | -17.28 |
| 2019-12-17 | -17.51 |
| 2019-12-16 | -17.20 |
| 2019-12-13 | -16.28 |
| 2019-12-12 | -18.82 |
| 2019-12-11 | -20.29 |
| 2019-12-10 | -20.90 |
| 2019-12-09 | -20.29 |
| 2019-12-06 | -20.21 |
| 2019-12-05 | -21.21 |
| 2019-12-04 | -21.52 |
| 2019-12-03 | -20.06 |
| 2019-12-02 | -19.75 |
| 2019-11-29 | -19.75 |
| 2019-11-28 | -17.97 |
| 2019-11-27 | -18.44 |
| 2019-11-26 | -19.13 |
| 2019-11-25 | -17.20 |
| 2019-11-22 | -18.59 |
| 2019-11-21 | -18.28 |
| 2019-11-20 | -16.97 |
| 2019-11-19 | -16.89 |
| 2019-11-18 | -19.13 |
| 2019-11-15 | -20.06 |
| 2019-11-14 | -19.82 |
| 2019-11-13 | -19.21 |
| 2019-11-12 | -17.20 |
| 2019-11-11 | -17.13 |
| 2019-11-08 | -14.58 |
| 2019-11-07 | -14.27 |
| 2019-11-06 | -14.89 |
| 2019-11-05 | -15.51 |
| 2019-11-04 | -14.04 |
| 2019-11-01 | -15.58 |
| 2019-10-31 | -15.66 |
| 2019-10-30 | -15.74 |
| 2019-10-29 | -15.43 |
| 2019-10-28 | -15.89 |
| 2019-10-25 | -17.67 |
| 2019-10-24 | -17.74 |
| 2019-10-23 | -18.51 |
| 2019-10-22 | -17.20 |
| 2019-10-21 | -17.43 |
| 2019-10-18 | -17.67 |
| 2019-10-17 | -17.05 |
| 2019-10-16 | -17.28 |
| 2019-10-15 | -19.36 |
| 2019-10-14 | -18.75 |
| 2019-10-11 | -18.67 |
| 2019-10-10 | -21.60 |
| 2019-10-09 | -20.98 |
| 2019-10-08 | -19.44 |
| 2019-10-04 | -18.51 |
| 2019-10-03 | -17.36 |
| 2019-10-02 | -16.89 |
| 2019-09-30 | -18.13 |
| 2019-09-27 | -17.97 |
| 2019-09-26 | -18.13 |
| 2019-09-25 | -17.97 |
| 2019-09-24 | -17.13 |
| 2019-09-23 | -16.59 |
| 2019-09-20 | -16.05 |
| 2019-09-19 | -15.58 |
| 2019-09-18 | -13.89 |
| 2019-09-17 | -12.89 |
| 2019-09-16 | -12.89 |
| 2019-09-13 | -11.34 |
| 2019-09-12 | -12.12 |
| 2019-09-11 | -11.96 |
| 2019-09-10 | -14.51 |
| 2019-09-09 | -13.81 |
| 2019-09-06 | -13.89 |
| 2019-09-05 | -14.89 |
| 2019-09-04 | -13.35 |
| 2019-09-03 | -20.21 |
| 2019-09-02 | -19.36 |
| 2019-08-30 | -18.70 |
| 2019-08-29 | -16.79 |
| 2019-08-28 | -16.03 |
| 2019-08-27 | -17.10 |
| 2019-08-26 | -17.86 |
| 2019-08-23 | -16.26 |
| 2019-08-22 | -17.17 |
| 2019-08-21 | -15.42 |
| 2019-08-20 | -15.26 |
| 2019-08-19 | -15.95 |
| 2019-08-16 | -18.16 |
| 2019-08-15 | -21.37 |
| 2019-08-14 | -23.43 |
| 2019-08-13 | -21.52 |
| 2019-08-12 | -19.61 |
| 2019-08-09 | -18.24 |
| 2019-08-08 | -18.01 |
| 2019-08-07 | -18.47 |
| 2019-08-06 | -19.61 |
| 2019-08-05 | -18.62 |
| 2019-08-02 | -14.27 |
| 2019-08-01 | -12.67 |
| 2019-07-31 | -9.39 |
| 2019-07-30 | -6.71 |
| 2019-07-29 | -6.71 |
| 2019-07-26 | -4.27 |
| 2019-07-25 | -4.12 |
| 2019-07-24 | -5.19 |
| 2019-07-23 | -6.64 |
| 2019-07-22 | -6.03 |
| 2019-07-19 | -6.94 |
| 2019-07-18 | -7.40 |
| 2019-07-17 | -7.63 |
| 2019-07-16 | -7.86 |
| 2019-07-15 | -8.16 |
| 2019-07-12 | -6.94 |
| 2019-07-11 | -7.71 |
| 2019-07-10 | -8.85 |
| 2019-07-09 | -8.32 |
| 2019-07-08 | -6.56 |
| 2019-07-05 | -5.64 |
| 2019-07-04 | -5.80 |
| 2019-07-03 | -5.42 |
| 2019-07-02 | -6.18 |
| 2019-06-28 | -6.64 |
| 2019-06-27 | -5.80 |
| 2019-06-26 | -7.02 |
| 2019-06-25 | -6.41 |
| 2019-06-24 | -6.41 |
| 2019-06-21 | -7.02 |
| 2019-06-20 | -6.94 |
| 2019-06-19 | -7.55 |
| 2019-06-18 | -9.31 |
| 2019-06-17 | -10.53 |
| 2019-06-14 | -10.07 |
| 2019-06-13 | -10.68 |
| 2019-06-12 | -10.30 |
| 2019-06-11 | -8.77 |
| 2019-06-10 | -8.47 |
| 2019-06-06 | -10.84 |
| 2019-06-05 | -11.68 |
| 2019-06-04 | -13.13 |
| 2019-06-03 | -12.97 |
| 2019-05-31 | -13.43 |
| 2019-05-30 | -12.21 |
| 2019-05-29 | -10.91 |
| 2019-05-28 | -10.68 |
| 2019-05-27 | -11.06 |
| 2019-05-24 | -10.30 |
| 2019-05-23 | -10.99 |
| 2019-05-22 | -9.16 |
| 2019-05-21 | -8.55 |
| 2019-05-20 | -8.67 |
| 2019-05-17 | -9.79 |
| 2019-05-16 | -8.00 |
| 2019-05-15 | -9.71 |
| 2019-05-14 | -8.74 |
| 2019-05-10 | -7.47 |
| 2019-05-09 | -8.00 |
| 2019-05-08 | -6.21 |
| 2019-05-07 | -6.73 |
| 2019-05-06 | -7.70 |
| 2019-05-03 | -5.01 |
| 2019-05-02 | -5.39 |
| 2019-04-30 | -6.06 |
| 2019-04-29 | -5.01 |
| 2019-04-26 | -4.87 |
| 2019-04-25 | -4.05 |
| 2019-04-24 | -3.23 |
| 2019-04-23 | -2.33 |
| 2019-04-18 | -1.51 |
| 2019-04-17 | -0.54 |
| 2019-04-16 | -0.62 |
| 2019-04-15 | 1.25 |
| 2019-04-12 | 2.37 |
| 2019-04-11 | 2.66 |
| 2019-04-10 | 4.75 |
| 2019-04-09 | 5.13 |
| 2019-04-08 | 5.20 |
| 2019-04-04 | 5.87 |
| 2019-04-03 | 7.66 |
| 2019-04-02 | 7.29 |
| 2019-04-01 | 7.14 |
| 2019-03-29 | 4.08 |
| 2019-03-28 | 4.75 |
| 2019-03-27 | 4.23 |
| 2019-03-26 | 2.07 |
| 2019-03-25 | 1.02 |
| 2019-03-22 | 1.70 |
| 2019-03-21 | 0.20 |
| 2019-03-20 | 0.65 |
| 2019-03-19 | 0.58 |
| 2019-03-18 | -1.21 |
| 2019-03-15 | -1.96 |
| 2019-03-14 | -2.26 |
| 2019-03-13 | -3.37 |
| 2019-03-12 | -3.75 |
| 2019-03-11 | -5.69 |
| 2019-03-08 | -6.28 |
| 2019-03-07 | -4.64 |
| 2019-03-06 | -5.09 |
| 2019-03-05 | -4.57 |
| 2019-03-04 | -4.42 |
| 2019-03-01 | -4.49 |
| 2019-02-28 | -2.85 |
| 2019-02-27 | 0.20 |
| 2019-02-26 | -1.73 |
| 2019-02-25 | -1.66 |
| 2019-02-22 | -0.39 |
| 2019-02-21 | -0.84 |
| 2019-02-20 | -1.44 |
| 2019-02-19 | -2.03 |
| 2019-02-18 | -2.93 |
| 2019-02-15 | -4.19 |
| 2019-02-14 | -2.41 |
| 2019-02-13 | -2.03 |
| 2019-02-12 | -2.93 |
| 2019-02-11 | -3.23 |
| 2019-02-08 | -4.57 |
| 2019-02-04 | -4.12 |
| 2019-02-01 | -3.45 |
| 2019-01-31 | -1.96 |
| 2019-01-30 | -2.48 |
| 2019-01-29 | -2.63 |
| 2019-01-28 | -2.85 |
| 2019-01-25 | -3.08 |
| 2019-01-24 | -4.34 |
| 2019-01-23 | -4.87 |
| 2019-01-22 | -5.54 |
| 2019-01-21 | -5.76 |
| 2019-01-18 | -5.39 |
| 2019-01-17 | -6.73 |
| 2019-01-16 | -6.36 |
| 2019-01-15 | -5.54 |
| 2019-01-14 | -7.10 |
| 2019-01-11 | -4.42 |
| 2019-01-10 | -5.83 |
| 2019-01-09 | -5.16 |
| 2019-01-08 | -6.80 |
| 2019-01-07 | -9.79 |
| 2019-01-04 | -12.25 |
| 2019-01-03 | -16.87 |
| 2019-01-02 | -17.24 |
| 2018-12-31 | -14.56 |
| 2018-12-28 | -15.38 |
| 2018-12-27 | -16.05 |
| 2018-12-24 | -15.01 |
| 2018-12-21 | -15.01 |
| 2018-12-20 | -14.26 |
| 2018-12-19 | -11.72 |
| 2018-12-18 | -13.81 |
| 2018-12-17 | -14.26 |
| 2018-12-14 | -14.33 |
| 2018-12-13 | -14.48 |
| 2018-12-12 | -15.08 |
| 2018-12-11 | -17.61 |
| 2018-12-10 | -17.32 |
| 2018-12-07 | -15.30 |
| 2018-12-06 | -16.20 |
| 2018-12-05 | -15.38 |
| 2018-12-04 | -14.78 |
| 2018-12-03 | -13.66 |
| 2018-11-30 | -15.97 |
| 2018-11-29 | -16.50 |
| 2018-11-28 | -16.87 |
| 2018-11-27 | -18.14 |
| 2018-11-26 | -17.17 |
| 2018-11-23 | -19.40 |
| 2018-11-22 | -19.70 |
| 2018-11-21 | -19.78 |
| 2018-11-20 | -18.21 |
| 2018-11-19 | -15.90 |
| 2018-11-16 | -17.09 |
| 2018-11-15 | -17.32 |
| 2018-11-14 | -19.33 |
| 2018-11-13 | -19.33 |
| 2018-11-12 | -19.25 |
| 2018-11-09 | -20.60 |
| 2018-11-08 | -17.99 |
| 2018-11-07 | -18.81 |
| 2018-11-06 | -19.25 |
| 2018-11-05 | -21.04 |
| 2018-11-02 | -19.93 |
| 2018-11-01 | -22.09 |
| 2018-10-31 | -24.10 |
| 2018-10-30 | -22.39 |
| 2018-10-29 | -21.04 |
| 2018-10-26 | -21.57 |
| 2018-10-25 | -21.34 |
| 2018-10-24 | -19.93 |
| 2018-10-23 | -19.11 |
| 2018-10-22 | -17.09 |
| 2018-10-19 | -18.58 |
| 2018-10-18 | -18.21 |
| 2018-10-16 | -18.88 |
| 2018-10-15 | -18.14 |
| 2018-10-12 | -18.51 |
| 2018-10-11 | -18.81 |
| 2018-10-10 | -16.27 |
| 2018-10-09 | -15.60 |
| 2018-10-08 | -16.50 |
| 2018-10-05 | -15.75 |
| 2018-10-04 | -15.68 |
| 2018-10-03 | -14.48 |
| 2018-10-02 | -14.41 |
| 2018-09-28 | -12.40 |
| 2018-09-27 | -10.53 |
| 2018-09-26 | -10.83 |
| 2018-09-24 | -11.13 |
| 2018-09-21 | -9.41 |
| 2018-09-20 | -10.08 |
| 2018-09-19 | -9.04 |
| 2018-09-18 | -10.16 |
| 2018-09-17 | -10.23 |
| 2018-09-14 | -11.35 |
| 2018-09-13 | -13.96 |
| 2018-09-12 | -17.02 |
| 2018-09-11 | -17.24 |
| 2018-09-10 | -18.06 |
| 2018-09-07 | -16.27 |
| 2018-09-06 | -16.12 |
| 2018-09-05 | -16.12 |
| 2018-09-04 | -13.29 |
| 2018-09-03 | -17.24 |
| 2018-08-31 | -17.27 |
| 2018-08-30 | -16.01 |
| 2018-08-29 | -14.68 |
| 2018-08-28 | -16.16 |
| 2018-08-27 | -16.83 |
| 2018-08-24 | -17.94 |
| 2018-08-23 | -19.34 |
| 2018-08-22 | -17.49 |
| 2018-08-21 | -18.01 |
| 2018-08-20 | -17.57 |
| 2018-08-17 | -18.16 |
| 2018-08-16 | -17.94 |
| 2018-08-15 | -17.79 |
| 2018-08-14 | -15.87 |
| 2018-08-13 | -15.57 |
| 2018-08-10 | -14.46 |
| 2018-08-09 | -14.39 |
| 2018-08-08 | -14.09 |
| 2018-08-07 | -14.46 |
| 2018-08-06 | -15.13 |
| 2018-08-03 | -14.24 |
| 2018-08-02 | -13.50 |
| 2018-08-01 | -11.21 |
| 2018-07-31 | -11.21 |
| 2018-07-30 | -10.84 |
| 2018-07-27 | -11.28 |
| 2018-07-26 | -10.47 |
| 2018-07-25 | -10.91 |
| 2018-07-24 | -12.32 |
| 2018-07-23 | -12.24 |
| 2018-07-20 | -11.80 |
| 2018-07-19 | -11.14 |
| 2018-07-18 | -10.91 |
| 2018-07-17 | -10.69 |
| 2018-07-16 | -9.66 |
| 2018-07-13 | -9.14 |
| 2018-07-12 | -8.84 |
| 2018-07-11 | -8.33 |
| 2018-07-10 | -7.59 |
| 2018-07-09 | -8.33 |
| 2018-07-06 | -9.58 |
| 2018-07-05 | -9.80 |
| 2018-07-04 | -9.80 |
| 2018-07-03 | -7.66 |
| 2018-06-29 | -7.88 |
| 2018-06-28 | -7.44 |
| 2018-06-27 | -7.00 |
| 2018-06-26 | -5.52 |
| 2018-06-25 | -6.26 |
| 2018-06-22 | -4.70 |
| 2018-06-21 | -4.48 |
| 2018-06-20 | -4.19 |
| 2018-06-19 | -5.15 |
| 2018-06-15 | -2.93 |
| 2018-06-14 | -2.93 |
| 2018-06-13 | -2.12 |
| 2018-06-12 | -1.30 |
| 2018-06-11 | -2.26 |
| 2018-06-08 | -1.97 |
| 2018-06-07 | -0.56 |
| 2018-06-06 | -0.56 |
| 2018-06-05 | -1.01 |
| 2018-06-04 | -1.52 |
| 2018-06-01 | -2.86 |
| 2018-05-31 | -3.15 |
| 2018-05-30 | -3.89 |
| 2018-05-29 | -2.78 |
| 2018-05-28 | -2.26 |
| 2018-05-25 | -1.08 |
| 2018-05-24 | -0.71 |
| 2018-05-23 | -0.86 |
| 2018-05-21 | -0.56 |
| 2018-05-18 | -1.38 |
| 2018-05-17 | -1.08 |
| 2018-05-16 | 0.25 |
| 2018-05-15 | 0.47 |
| 2018-05-14 | 0.87 |
| 2018-05-11 | -1.02 |
| 2018-05-10 | -2.76 |
| 2018-05-09 | -2.54 |
| 2018-05-08 | -2.76 |
| 2018-05-07 | -4.21 |
| 2018-05-04 | -4.06 |
| 2018-05-03 | -2.83 |
| 2018-05-02 | -1.96 |
| 2018-04-30 | -1.23 |
| 2018-04-27 | -2.76 |
| 2018-04-26 | -2.18 |
| 2018-04-25 | -2.54 |
| 2018-04-24 | -1.89 |
| 2018-04-23 | -2.47 |
| 2018-04-20 | -1.81 |
| 2018-04-19 | -1.67 |
| 2018-04-18 | -1.23 |
| 2018-04-17 | -3.05 |
| 2018-04-16 | -3.63 |
| 2018-04-13 | -2.69 |
| 2018-04-12 | -3.27 |
| 2018-04-11 | -3.63 |
| 2018-04-10 | -4.21 |
| 2018-04-09 | -4.35 |
| 2018-04-06 | -4.79 |
| 2018-04-04 | -5.81 |
| 2018-04-03 | -4.93 |
| 2018-03-29 | -4.43 |
| 2018-03-28 | -5.15 |
| 2018-03-27 | -3.99 |
| 2018-03-26 | -3.56 |
| 2018-03-23 | -3.85 |
| 2018-03-22 | -2.61 |
| 2018-03-21 | -0.07 |
| 2018-03-20 | 0.80 |
| 2018-03-19 | 1.02 |
| 2018-03-16 | 1.60 |
| 2018-03-15 | 1.45 |
| 2018-03-14 | 0.22 |
| 2018-03-13 | -0.07 |
| 2018-03-12 | -0.58 |
| 2018-03-09 | -2.10 |
| 2018-03-08 | -2.76 |
| 2018-03-07 | -4.06 |
| 2018-03-06 | -3.05 |
| 2018-03-05 | -3.99 |
| 2018-03-02 | -1.31 |
| 2018-03-01 | 0.15 |
| 2018-02-28 | -1.74 |
| 2018-02-27 | -1.38 |
| 2018-02-26 | -0.87 |
| 2018-02-23 | -1.96 |
| 2018-02-22 | -2.90 |
| 2018-02-21 | -1.31 |
| 2018-02-20 | -1.31 |
| 2018-02-15 | -2.39 |
| 2018-02-14 | -1.67 |
| 2018-02-13 | -3.19 |
| 2018-02-12 | -3.56 |
| 2018-02-09 | -3.12 |
| 2018-02-08 | 1.02 |
| 2018-02-07 | 1.60 |
| 2018-02-06 | 2.69 |
| 2018-02-05 | 6.17 |
| 2018-02-02 | 8.27 |
| 2018-02-01 | 8.78 |
| 2018-01-31 | 8.35 |
| 2018-01-30 | 8.13 |
| 2018-01-29 | 7.84 |
| 2018-01-26 | 7.98 |
| 2018-01-25 | 7.40 |
| 2018-01-24 | 8.27 |
| 2018-01-23 | 8.85 |
| 2018-01-22 | 7.55 |
| 2018-01-19 | 6.75 |
| 2018-01-18 | 4.50 |
| 2018-01-17 | 5.08 |
| 2018-01-16 | 6.10 |
| 2018-01-15 | 6.17 |
| 2018-01-12 | 6.17 |
| 2018-01-11 | 5.30 |
| 2018-01-10 | 4.86 |
| 2018-01-09 | 3.99 |
| 2018-01-08 | 2.69 |
| 2018-01-05 | 1.60 |
| 2018-01-04 | 0.36 |
| 2018-01-03 | 0.15 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy