Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3301 % |
|---|---|
| 2025-09-04 | -97.22 |
| 2025-09-03 | -97.17 |
| 2025-09-02 | -97.20 |
| 2025-09-01 | -97.22 |
| 2025-08-29 | -97.20 |
| 2025-08-28 | -97.20 |
| 2025-08-27 | -97.16 |
| 2025-08-26 | -97.08 |
| 2025-08-25 | -97.02 |
| 2025-08-22 | -97.17 |
| 2025-08-21 | -97.17 |
| 2025-08-20 | -97.17 |
| 2025-08-19 | -97.13 |
| 2025-08-18 | -97.19 |
| 2025-08-15 | -97.12 |
| 2025-08-14 | -97.19 |
| 2025-08-13 | -97.16 |
| 2025-08-12 | -97.17 |
| 2025-08-11 | -97.09 |
| 2025-08-08 | -97.08 |
| 2025-08-07 | -97.03 |
| 2025-08-06 | -97.08 |
| 2025-08-05 | -97.08 |
| 2025-08-04 | -97.17 |
| 2025-08-01 | -97.12 |
| 2025-07-31 | -97.10 |
| 2025-07-30 | -97.03 |
| 2025-07-29 | -96.96 |
| 2025-07-28 | -96.98 |
| 2025-07-25 | -96.99 |
| 2025-07-24 | -96.96 |
| 2025-07-23 | -97.03 |
| 2025-07-22 | -96.98 |
| 2025-07-21 | -97.03 |
| 2025-07-18 | -97.06 |
| 2025-07-17 | -97.06 |
| 2025-07-16 | -96.96 |
| 2025-07-15 | -96.89 |
| 2025-07-14 | -96.86 |
| 2025-07-11 | -96.95 |
| 2025-07-10 | -96.71 |
| 2025-07-09 | -97.08 |
| 2025-07-08 | -97.06 |
| 2025-07-07 | -96.98 |
| 2025-07-04 | -96.98 |
| 2025-07-03 | -96.99 |
| 2025-07-02 | -96.98 |
| 2025-06-30 | -97.06 |
| 2025-06-27 | -97.06 |
| 2025-06-26 | -97.08 |
| 2025-06-25 | -96.92 |
| 2025-06-24 | -97.05 |
| 2025-06-23 | -97.10 |
| 2025-06-20 | -97.05 |
| 2025-06-19 | -97.10 |
| 2025-06-18 | -97.09 |
| 2025-06-17 | -96.88 |
| 2025-06-16 | -96.81 |
| 2025-06-13 | -96.89 |
| 2025-06-12 | -96.91 |
| 2025-06-11 | -96.95 |
| 2025-06-10 | -97.03 |
| 2025-06-09 | -97.06 |
| 2025-06-06 | -96.99 |
| 2025-06-05 | -96.98 |
| 2025-06-04 | -97.02 |
| 2025-06-03 | -97.12 |
| 2025-06-02 | -97.19 |
| 2025-05-30 | -97.15 |
| 2025-05-29 | -97.09 |
| 2025-05-28 | -97.13 |
| 2025-05-27 | -97.12 |
| 2025-05-26 | -97.06 |
| 2025-05-23 | -96.98 |
| 2025-05-22 | -97.05 |
| 2025-05-21 | -96.98 |
| 2025-05-20 | -96.89 |
| 2025-05-19 | -96.98 |
| 2025-05-16 | -96.86 |
| 2025-05-15 | -96.78 |
| 2025-05-14 | -96.76 |
| 2025-05-13 | -96.76 |
| 2025-05-12 | -96.64 |
| 2025-05-09 | -96.75 |
| 2025-05-08 | -96.61 |
| 2025-05-07 | -96.58 |
| 2025-05-06 | -96.71 |
| 2025-05-02 | -96.64 |
| 2025-04-30 | -96.69 |
| 2025-04-29 | -96.61 |
| 2025-04-28 | -96.64 |
| 2025-04-25 | -96.47 |
| 2025-04-24 | -96.69 |
| 2025-04-23 | -96.75 |
| 2025-04-22 | -96.67 |
| 2025-04-17 | -96.75 |
| 2025-04-16 | -96.93 |
| 2025-04-15 | -96.99 |
| 2025-04-14 | -96.86 |
| 2025-04-11 | -96.91 |
| 2025-04-10 | -96.89 |
| 2025-04-09 | -97.01 |
| 2025-04-08 | -97.20 |
| 2025-04-07 | -97.32 |
| 2025-04-03 | -96.62 |
| 2025-04-02 | -96.69 |
| 2025-04-01 | -96.50 |
| 2025-03-31 | -96.40 |
| 2025-03-28 | -96.19 |
| 2025-03-27 | -95.97 |
| 2025-03-26 | -96.04 |
| 2025-03-25 | -95.90 |
| 2025-03-24 | -95.83 |
| 2025-03-21 | -95.90 |
| 2025-03-20 | -95.83 |
| 2025-03-19 | -95.62 |
| 2025-03-18 | -95.48 |
| 2025-03-17 | -95.34 |
| 2025-03-14 | -95.41 |
| 2025-03-13 | -95.62 |
| 2025-03-12 | -95.55 |
| 2025-03-11 | -95.41 |
| 2025-03-10 | -95.20 |
| 2025-03-07 | -95.13 |
| 2025-03-06 | -94.70 |
| 2025-03-05 | -94.70 |
| 2025-03-04 | -94.77 |
| 2025-03-03 | -94.77 |
| 2025-02-28 | -95.34 |
| 2025-02-27 | -95.06 |
| 2025-02-26 | -95.27 |
| 2025-02-25 | -95.69 |
| 2025-02-24 | -95.55 |
| 2025-02-21 | -95.83 |
| 2025-02-20 | -95.76 |
| 2025-02-19 | -95.55 |
| 2025-02-18 | -95.48 |
| 2025-02-17 | -95.55 |
| 2025-02-14 | -95.41 |
| 2025-02-13 | -95.62 |
| 2025-02-12 | -94.91 |
| 2025-02-11 | -95.76 |
| 2025-02-10 | -95.55 |
| 2025-02-07 | -95.48 |
| 2025-02-06 | -96.12 |
| 2025-02-05 | -95.90 |
| 2025-02-04 | -95.83 |
| 2025-02-03 | -96.12 |
| 2025-01-28 | -96.12 |
| 2025-01-27 | -96.12 |
| 2025-01-24 | -96.26 |
| 2025-01-23 | -96.40 |
| 2025-01-22 | -96.33 |
| 2025-01-21 | -96.12 |
| 2025-01-20 | -96.33 |
| 2025-01-17 | -96.33 |
| 2025-01-16 | -96.19 |
| 2025-01-15 | -96.26 |
| 2025-01-14 | -96.12 |
| 2025-01-13 | -96.26 |
| 2025-01-10 | -96.57 |
| 2025-01-09 | -96.04 |
| 2025-01-08 | -95.76 |
| 2025-01-07 | -95.55 |
| 2025-01-06 | -95.62 |
| 2025-01-03 | -94.98 |
| 2025-01-02 | -94.77 |
| 2024-12-31 | -94.70 |
| 2024-12-30 | -94.70 |
| 2024-12-27 | -94.42 |
| 2024-12-24 | -94.35 |
| 2024-12-23 | -94.35 |
| 2024-12-20 | -94.07 |
| 2024-12-19 | -94.21 |
| 2024-12-18 | -93.93 |
| 2024-12-17 | -93.78 |
| 2024-12-16 | -93.71 |
| 2024-12-13 | -93.43 |
| 2024-12-12 | -92.65 |
| 2024-12-11 | -92.65 |
| 2024-12-10 | -92.94 |
| 2024-12-09 | -92.80 |
| 2024-12-06 | -93.85 |
| 2024-12-05 | -94.14 |
| 2024-12-04 | -93.85 |
| 2024-12-03 | -93.57 |
| 2024-12-02 | -93.08 |
| 2024-11-29 | -93.78 |
| 2024-11-28 | -94.42 |
| 2024-11-27 | -94.21 |
| 2024-11-26 | -94.21 |
| 2024-11-25 | -94.14 |
| 2024-11-22 | -94.14 |
| 2024-11-21 | -93.71 |
| 2024-11-20 | -93.43 |
| 2024-11-19 | -93.22 |
| 2024-11-18 | -93.01 |
| 2024-11-15 | -92.94 |
| 2024-11-14 | -92.51 |
| 2024-11-13 | -91.95 |
| 2024-11-12 | -91.67 |
| 2024-11-11 | -91.10 |
| 2024-11-08 | -90.68 |
| 2024-11-07 | -89.83 |
| 2024-11-06 | -91.10 |
| 2024-11-05 | -91.10 |
| 2024-11-04 | -91.52 |
| 2024-11-01 | -91.24 |
| 2024-10-31 | -91.52 |
| 2024-10-30 | -91.67 |
| 2024-10-29 | -91.67 |
| 2024-10-28 | -91.24 |
| 2024-10-25 | -91.81 |
| 2024-10-24 | -91.38 |
| 2024-10-23 | -90.53 |
| 2024-10-22 | -89.97 |
| 2024-10-21 | -89.83 |
| 2024-10-18 | -89.69 |
| 2024-10-17 | -90.68 |
| 2024-10-16 | -86.86 |
| 2024-10-15 | -94.07 |
| 2024-10-14 | -92.94 |
| 2024-10-10 | -90.96 |
| 2024-10-09 | -91.81 |
| 2024-10-08 | -92.80 |
| 2024-10-07 | -87.29 |
| 2024-10-04 | -87.14 |
| 2024-10-03 | -85.45 |
| 2024-10-02 | -86.44 |
| 2024-09-30 | -97.27 |
| 2024-09-27 | -97.71 |
| 2024-09-26 | -98.12 |
| 2024-09-25 | -98.23 |
| 2024-09-24 | -98.33 |
| 2024-09-23 | -98.33 |
| 2024-09-20 | -98.04 |
| 2024-09-19 | -98.22 |
| 2024-09-17 | -98.49 |
| 2024-09-16 | -98.49 |
| 2024-09-13 | -98.52 |
| 2024-09-12 | -98.59 |
| 2024-09-11 | -98.66 |
| 2024-09-10 | -98.54 |
| 2024-09-09 | -98.49 |
| 2024-09-05 | -98.45 |
| 2024-09-04 | -98.29 |
| 2024-09-03 | -98.38 |
| 2024-09-02 | -98.18 |
| 2024-08-30 | -98.09 |
| 2024-08-29 | -98.09 |
| 2024-08-28 | -98.09 |
| 2024-08-27 | -98.08 |
| 2024-08-26 | -98.04 |
| 2024-08-23 | -98.02 |
| 2024-08-22 | -98.02 |
| 2024-08-21 | -97.99 |
| 2024-08-20 | -98.06 |
| 2024-08-19 | -98.05 |
| 2024-08-16 | -97.98 |
| 2024-08-15 | -97.90 |
| 2024-08-14 | -98.21 |
| 2024-08-13 | -98.21 |
| 2024-08-12 | -98.22 |
| 2024-08-09 | -98.11 |
| 2024-08-08 | -98.18 |
| 2024-08-07 | -98.08 |
| 2024-08-06 | -98.02 |
| 2024-08-05 | -98.15 |
| 2024-08-02 | -97.97 |
| 2024-08-01 | -98.08 |
| 2024-07-31 | -97.88 |
| 2024-07-30 | -97.88 |
| 2024-07-29 | -97.81 |
| 2024-07-26 | -97.78 |
| 2024-07-25 | -97.84 |
| 2024-07-24 | -97.84 |
| 2024-07-23 | -97.84 |
| 2024-07-22 | -97.80 |
| 2024-07-19 | -97.80 |
| 2024-07-18 | -97.78 |
| 2024-07-17 | -97.78 |
| 2024-07-16 | -97.78 |
| 2024-07-15 | -97.85 |
| 2024-07-12 | -97.85 |
| 2024-07-11 | -97.92 |
| 2024-07-10 | -97.92 |
| 2024-07-09 | -98.05 |
| 2024-07-08 | -98.02 |
| 2024-07-05 | -97.67 |
| 2024-07-04 | -97.64 |
| 2024-07-03 | -97.61 |
| 2024-07-02 | -97.67 |
| 2024-06-28 | -97.60 |
| 2024-06-27 | -97.53 |
| 2024-06-26 | -97.53 |
| 2024-06-25 | -97.71 |
| 2024-06-24 | -98.06 |
| 2024-06-21 | -97.91 |
| 2024-06-20 | -97.94 |
| 2024-06-19 | -97.61 |
| 2024-06-18 | -97.73 |
| 2024-06-17 | -97.82 |
| 2024-06-14 | -97.67 |
| 2024-06-13 | -97.80 |
| 2024-06-12 | -97.85 |
| 2024-06-11 | -97.74 |
| 2024-06-07 | -97.65 |
| 2024-06-06 | -97.61 |
| 2024-06-05 | -97.58 |
| 2024-06-04 | -97.37 |
| 2024-06-03 | -97.44 |
| 2024-05-31 | -97.37 |
| 2024-05-30 | -97.36 |
| 2024-05-29 | -97.46 |
| 2024-05-28 | -97.41 |
| 2024-05-27 | -97.39 |
| 2024-05-24 | -97.54 |
| 2024-05-23 | -97.39 |
| 2024-05-22 | -97.08 |
| 2024-05-21 | -97.15 |
| 2024-05-20 | -96.91 |
| 2024-05-17 | -96.84 |
| 2024-05-16 | -97.12 |
| 2024-05-14 | -97.50 |
| 2024-05-13 | -97.41 |
| 2024-05-10 | -97.39 |
| 2024-05-09 | -97.94 |
| 2024-05-08 | -98.02 |
| 2024-05-07 | -97.98 |
| 2024-05-06 | -97.94 |
| 2024-05-03 | -97.63 |
| 2024-05-02 | -97.58 |
| 2024-04-30 | -97.58 |
| 2024-04-29 | -97.40 |
| 2024-04-26 | -97.61 |
| 2024-04-25 | -97.60 |
| 2024-04-24 | -97.60 |
| 2024-04-23 | -97.60 |
| 2024-04-22 | -97.60 |
| 2024-04-19 | -97.60 |
| 2024-04-18 | -97.60 |
| 2024-04-17 | -97.60 |
| 2024-04-16 | -97.60 |
| 2024-04-15 | -97.60 |
| 2024-04-12 | -97.60 |
| 2024-04-11 | -97.60 |
| 2024-04-10 | -97.60 |
| 2024-04-09 | -97.60 |
| 2024-04-08 | -97.60 |
| 2024-04-05 | -97.60 |
| 2024-04-03 | -97.60 |
| 2024-04-02 | -97.60 |
| 2024-03-28 | -97.60 |
| 2024-03-27 | -97.60 |
| 2024-03-26 | -97.40 |
| 2024-03-25 | -97.40 |
| 2024-03-22 | -97.34 |
| 2024-03-21 | -97.34 |
| 2024-03-20 | -97.30 |
| 2024-03-19 | -97.39 |
| 2024-03-18 | -97.60 |
| 2024-03-15 | -97.46 |
| 2024-03-14 | -97.32 |
| 2024-03-13 | -97.29 |
| 2024-03-12 | -97.40 |
| 2024-03-11 | -97.44 |
| 2024-03-08 | -97.26 |
| 2024-03-07 | -97.46 |
| 2024-03-06 | -97.46 |
| 2024-03-05 | -97.46 |
| 2024-03-04 | -97.43 |
| 2024-03-01 | -97.27 |
| 2024-02-29 | -97.30 |
| 2024-02-28 | -97.22 |
| 2024-02-27 | -97.30 |
| 2024-02-26 | -97.03 |
| 2024-02-23 | -97.17 |
| 2024-02-22 | -97.32 |
| 2024-02-21 | -97.26 |
| 2024-02-20 | -97.33 |
| 2024-02-19 | -97.19 |
| 2024-02-16 | -97.29 |
| 2024-02-15 | -97.37 |
| 2024-02-14 | -97.34 |
| 2024-02-09 | -97.27 |
| 2024-02-08 | -97.20 |
| 2024-02-07 | -97.37 |
| 2024-02-06 | -97.37 |
| 2024-02-05 | -97.44 |
| 2024-02-02 | -97.39 |
| 2024-02-01 | -97.29 |
| 2024-01-31 | -97.46 |
| 2024-01-30 | -97.43 |
| 2024-01-29 | -97.40 |
| 2024-01-26 | -97.39 |
| 2024-01-25 | -97.49 |
| 2024-01-24 | -97.41 |
| 2024-01-23 | -97.65 |
| 2024-01-22 | -97.58 |
| 2024-01-19 | -97.27 |
| 2024-01-18 | -97.20 |
| 2024-01-17 | -97.71 |
| 2024-01-16 | -97.58 |
| 2024-01-15 | -97.33 |
| 2024-01-12 | -97.10 |
| 2024-01-11 | -97.15 |
| 2024-01-10 | -97.17 |
| 2024-01-09 | -97.16 |
| 2024-01-08 | -97.10 |
| 2024-01-05 | -97.08 |
| 2024-01-04 | -97.20 |
| 2024-01-03 | -97.08 |
| 2024-01-02 | -97.32 |
| 2023-12-29 | -97.32 |
| 2023-12-28 | -97.36 |
| 2023-12-27 | -97.39 |
| 2023-12-22 | -97.15 |
| 2023-12-21 | -96.92 |
| 2023-12-20 | -96.93 |
| 2023-12-19 | -96.93 |
| 2023-12-18 | -96.93 |
| 2023-12-15 | -96.91 |
| 2023-12-14 | -97.15 |
| 2023-12-13 | -97.10 |
| 2023-12-12 | -97.09 |
| 2023-12-11 | -97.09 |
| 2023-12-08 | -97.03 |
| 2023-12-07 | -97.02 |
| 2023-12-06 | -96.96 |
| 2023-12-05 | -97.05 |
| 2023-12-04 | -97.08 |
| 2023-12-01 | -97.08 |
| 2023-11-30 | -96.89 |
| 2023-11-29 | -96.89 |
| 2023-11-28 | -96.68 |
| 2023-11-27 | -96.26 |
| 2023-11-24 | -96.26 |
| 2023-11-23 | -96.19 |
| 2023-11-22 | -97.16 |
| 2023-11-21 | -96.99 |
| 2023-11-20 | -97.06 |
| 2023-11-17 | -96.89 |
| 2023-11-16 | -96.89 |
| 2023-11-15 | -97.06 |
| 2023-11-14 | -97.09 |
| 2023-11-13 | -97.09 |
| 2023-11-10 | -96.91 |
| 2023-11-09 | -96.84 |
| 2023-11-08 | -96.61 |
| 2023-11-07 | -96.78 |
| 2023-11-06 | -96.76 |
| 2023-11-03 | -97.05 |
| 2023-11-02 | -97.19 |
| 2023-11-01 | -97.16 |
| 2023-10-31 | -96.96 |
| 2023-10-30 | -96.89 |
| 2023-10-27 | -96.76 |
| 2023-10-26 | -96.96 |
| 2023-10-25 | -96.64 |
| 2023-10-24 | -96.76 |
| 2023-10-20 | -96.71 |
| 2023-10-19 | -96.88 |
| 2023-10-18 | -96.75 |
| 2023-10-17 | -96.71 |
| 2023-10-16 | -96.58 |
| 2023-10-13 | -96.40 |
| 2023-10-12 | -96.47 |
| 2023-10-11 | -96.19 |
| 2023-10-10 | -96.58 |
| 2023-10-09 | -96.40 |
| 2023-10-06 | -96.40 |
| 2023-10-05 | -96.33 |
| 2023-10-04 | -96.26 |
| 2023-10-03 | -96.19 |
| 2023-09-29 | -95.90 |
| 2023-09-28 | -95.97 |
| 2023-09-27 | -96.19 |
| 2023-09-26 | -95.83 |
| 2023-09-25 | -95.83 |
| 2023-09-22 | -95.55 |
| 2023-09-21 | -95.83 |
| 2023-09-20 | -95.97 |
| 2023-09-19 | -95.41 |
| 2023-09-18 | -95.48 |
| 2023-09-15 | -95.34 |
| 2023-09-14 | -94.63 |
| 2023-09-13 | -94.35 |
| 2023-09-12 | -94.56 |
| 2023-09-11 | -95.13 |
| 2023-09-07 | -95.76 |
| 2023-09-06 | -96.54 |
| 2023-09-05 | -97.32 |
| 2023-09-04 | -97.32 |
| 2023-08-31 | -97.57 |
| 2023-08-30 | -97.32 |
| 2023-08-29 | -97.32 |
| 2023-08-28 | -97.22 |
| 2023-08-25 | -97.40 |
| 2023-08-24 | -97.43 |
| 2023-08-23 | -97.40 |
| 2023-08-22 | -97.25 |
| 2023-08-21 | -97.05 |
| 2023-08-18 | -96.99 |
| 2023-08-17 | -96.52 |
| 2023-08-16 | -96.68 |
| 2023-08-15 | -96.61 |
| 2023-08-14 | -96.57 |
| 2023-08-11 | -96.19 |
| 2023-08-10 | -96.26 |
| 2023-08-09 | -96.04 |
| 2023-08-08 | -96.04 |
| 2023-08-07 | -95.76 |
| 2023-08-04 | -95.62 |
| 2023-08-03 | -95.62 |
| 2023-08-02 | -95.41 |
| 2023-08-01 | -95.34 |
| 2023-07-31 | -94.98 |
| 2023-07-28 | -95.20 |
| 2023-07-27 | -95.34 |
| 2023-07-26 | -95.76 |
| 2023-07-25 | -96.12 |
| 2023-07-24 | -96.12 |
| 2023-07-21 | -95.90 |
| 2023-07-20 | -96.12 |
| 2023-07-19 | -96.12 |
| 2023-07-18 | -96.26 |
| 2023-07-14 | -96.12 |
| 2023-07-13 | -96.19 |
| 2023-07-12 | -96.19 |
| 2023-07-11 | -96.19 |
| 2023-07-10 | -96.19 |
| 2023-07-07 | -95.97 |
| 2023-07-06 | -96.12 |
| 2023-07-05 | -96.12 |
| 2023-07-04 | -95.90 |
| 2023-07-03 | -95.97 |
| 2023-06-30 | -95.90 |
| 2023-06-29 | -95.97 |
| 2023-06-28 | -95.90 |
| 2023-06-27 | -95.76 |
| 2023-06-26 | -95.76 |
| 2023-06-23 | -95.83 |
| 2023-06-21 | -95.76 |
| 2023-06-20 | -95.06 |
| 2023-06-19 | -94.84 |
| 2023-06-16 | -94.77 |
| 2023-06-15 | -95.55 |
| 2023-06-14 | -95.55 |
| 2023-06-13 | -95.34 |
| 2023-06-12 | -95.27 |
| 2023-06-09 | -94.77 |
| 2023-06-08 | -94.84 |
| 2023-06-07 | -95.20 |
| 2023-06-06 | -94.91 |
| 2023-06-05 | -95.48 |
| 2023-06-02 | -95.48 |
| 2023-06-01 | -96.19 |
| 2023-05-31 | -96.04 |
| 2023-05-30 | -95.76 |
| 2023-05-29 | -96.47 |
| 2023-05-25 | -95.62 |
| 2023-05-24 | -95.06 |
| 2023-05-23 | -94.98 |
| 2023-05-22 | -94.70 |
| 2023-05-19 | -94.91 |
| 2023-05-18 | -94.84 |
| 2023-05-17 | -94.84 |
| 2023-05-16 | -94.77 |
| 2023-05-15 | -94.35 |
| 2023-05-12 | -93.85 |
| 2023-05-11 | -94.00 |
| 2023-05-10 | -93.71 |
| 2023-05-09 | -93.57 |
| 2023-05-08 | -93.78 |
| 2023-05-05 | -93.85 |
| 2023-05-04 | -94.07 |
| 2023-05-03 | -93.71 |
| 2023-05-02 | -93.78 |
| 2023-04-28 | -93.93 |
| 2023-04-27 | -93.71 |
| 2023-04-26 | -93.57 |
| 2023-04-25 | -93.50 |
| 2023-04-24 | -93.43 |
| 2023-04-21 | -92.37 |
| 2023-04-20 | -92.51 |
| 2023-04-19 | -92.09 |
| 2023-04-18 | -91.67 |
| 2023-04-17 | -91.52 |
| 2023-04-14 | -91.52 |
| 2023-04-13 | -91.52 |
| 2023-04-12 | -90.82 |
| 2023-04-11 | -91.24 |
| 2023-04-06 | -91.95 |
| 2023-04-04 | -91.81 |
| 2023-04-03 | -91.67 |
| 2023-03-31 | -91.81 |
| 2023-03-30 | -91.81 |
| 2023-03-29 | -91.81 |
| 2023-03-28 | -92.09 |
| 2023-03-27 | -92.23 |
| 2023-03-24 | -91.81 |
| 2023-03-23 | -91.95 |
| 2023-03-22 | -91.38 |
| 2023-03-21 | -91.24 |
| 2023-03-20 | -91.24 |
| 2023-03-17 | -90.82 |
| 2023-03-16 | -91.10 |
| 2023-03-15 | -90.39 |
| 2023-03-14 | -91.38 |
| 2023-03-13 | -89.83 |
| 2023-03-10 | -88.56 |
| 2023-03-09 | -88.27 |
| 2023-03-08 | -87.85 |
| 2023-03-07 | -87.57 |
| 2023-03-06 | -87.14 |
| 2023-03-03 | -86.86 |
| 2023-03-02 | -87.00 |
| 2023-03-01 | -86.86 |
| 2023-02-28 | -87.43 |
| 2023-02-27 | -87.14 |
| 2023-02-24 | -87.14 |
| 2023-02-23 | -87.00 |
| 2023-02-22 | -86.72 |
| 2023-02-21 | -86.30 |
| 2023-02-20 | -86.86 |
| 2023-02-17 | -87.14 |
| 2023-02-16 | -87.14 |
| 2023-02-15 | -87.00 |
| 2023-02-14 | -85.59 |
| 2023-02-13 | -85.45 |
| 2023-02-10 | -85.45 |
| 2023-02-09 | -85.03 |
| 2023-02-08 | -85.59 |
| 2023-02-07 | -85.45 |
| 2023-02-06 | -85.73 |
| 2023-02-03 | -85.03 |
| 2023-02-02 | -84.74 |
| 2023-02-01 | -84.46 |
| 2023-01-31 | -84.60 |
| 2023-01-30 | -84.46 |
| 2023-01-27 | -83.19 |
| 2023-01-26 | -83.61 |
| 2023-01-20 | -83.75 |
| 2023-01-19 | -84.04 |
| 2023-01-18 | -84.88 |
| 2023-01-17 | -84.60 |
| 2023-01-16 | -84.74 |
| 2023-01-13 | -84.46 |
| 2023-01-12 | -85.31 |
| 2023-01-11 | -84.46 |
| 2023-01-10 | -83.90 |
| 2023-01-09 | -83.61 |
| 2023-01-06 | -83.33 |
| 2023-01-05 | -83.33 |
| 2023-01-04 | -83.05 |
| 2023-01-03 | -84.18 |
| 2022-12-30 | -84.18 |
| 2022-12-29 | -85.03 |
| 2022-12-28 | -84.46 |
| 2022-12-23 | -83.61 |
| 2022-12-22 | -84.32 |
| 2022-12-21 | -85.87 |
| 2022-12-20 | -85.59 |
| 2022-12-19 | -83.90 |
| 2022-12-16 | -83.19 |
| 2022-12-15 | -83.61 |
| 2022-12-14 | -83.19 |
| 2022-12-13 | -81.63 |
| 2022-12-12 | -81.49 |
| 2022-12-09 | -80.22 |
| 2022-12-08 | -88.42 |
| 2022-12-07 | -88.98 |
| 2022-12-06 | -87.85 |
| 2022-12-05 | -88.70 |
| 2022-12-02 | -89.55 |
| 2022-12-01 | -89.55 |
| 2022-11-30 | -89.69 |
| 2022-11-29 | -88.98 |
| 2022-11-28 | -90.25 |
| 2022-11-25 | -89.83 |
| 2022-11-24 | -89.97 |
| 2022-11-23 | -90.39 |
| 2022-11-22 | -90.25 |
| 2022-11-21 | -89.97 |
| 2022-11-18 | -89.40 |
| 2022-11-17 | -88.98 |
| 2022-11-16 | -88.98 |
| 2022-11-15 | -88.13 |
| 2022-11-14 | -89.40 |
| 2022-11-11 | -91.67 |
| 2022-11-10 | -93.15 |
| 2022-11-09 | -92.80 |
| 2022-11-08 | -93.15 |
| 2022-11-07 | -93.01 |
| 2022-11-04 | -93.50 |
| 2022-11-03 | -93.85 |
| 2022-11-02 | -93.64 |
| 2022-11-01 | -93.85 |
| 2022-10-31 | -93.85 |
| 2022-10-28 | -93.64 |
| 2022-10-27 | -93.36 |
| 2022-10-26 | -93.29 |
| 2022-10-25 | -93.29 |
| 2022-10-24 | -93.22 |
| 2022-10-21 | -92.80 |
| 2022-10-20 | -92.94 |
| 2022-10-19 | -92.94 |
| 2022-10-18 | -92.65 |
| 2022-10-17 | -92.80 |
| 2022-10-14 | -93.01 |
| 2022-10-13 | -93.15 |
| 2022-10-12 | -92.80 |
| 2022-10-11 | -92.80 |
| 2022-10-10 | -92.51 |
| 2022-10-07 | -92.51 |
| 2022-10-06 | -92.23 |
| 2022-10-05 | -92.37 |
| 2022-10-03 | -92.51 |
| 2022-09-30 | -92.37 |
| 2022-09-29 | -91.67 |
| 2022-09-28 | -91.81 |
| 2022-09-27 | -91.38 |
| 2022-09-26 | -91.38 |
| 2022-09-23 | -91.24 |
| 2022-09-22 | -90.96 |
| 2022-09-21 | -90.82 |
| 2022-09-20 | -90.68 |
| 2022-09-19 | -90.53 |
| 2022-09-16 | -90.39 |
| 2022-09-15 | -89.40 |
| 2022-09-14 | -89.40 |
| 2022-09-13 | -89.26 |
| 2022-09-09 | -88.98 |
| 2022-09-08 | -89.69 |
| 2022-09-07 | -89.26 |
| 2022-09-06 | -89.69 |
| 2022-09-05 | -89.69 |
| 2022-09-02 | -89.55 |
| 2022-09-01 | -88.98 |
| 2022-08-31 | -89.40 |
| 2022-08-30 | -88.98 |
| 2022-08-29 | -88.70 |
| 2022-08-26 | -88.84 |
| 2022-08-25 | -88.84 |
| 2022-08-24 | -88.70 |
| 2022-08-23 | -87.57 |
| 2022-08-22 | -87.00 |
| 2022-08-19 | -87.71 |
| 2022-08-18 | -87.71 |
| 2022-08-17 | -87.29 |
| 2022-08-16 | -87.00 |
| 2022-08-15 | -87.43 |
| 2022-08-12 | -87.14 |
| 2022-08-11 | -87.43 |
| 2022-08-10 | -87.29 |
| 2022-08-09 | -86.86 |
| 2022-08-08 | -87.00 |
| 2022-08-05 | -86.44 |
| 2022-08-04 | -87.00 |
| 2022-08-03 | -87.14 |
| 2022-08-02 | -86.72 |
| 2022-08-01 | -86.44 |
| 2022-07-29 | -85.45 |
| 2022-07-28 | -85.17 |
| 2022-07-27 | -85.31 |
| 2022-07-26 | -83.75 |
| 2022-07-25 | -84.32 |
| 2022-07-22 | -84.60 |
| 2022-07-21 | -84.32 |
| 2022-07-20 | -83.90 |
| 2022-07-19 | -83.61 |
| 2022-07-18 | -83.33 |
| 2022-07-15 | -84.18 |
| 2022-07-14 | -83.61 |
| 2022-07-13 | -83.19 |
| 2022-07-12 | -82.20 |
| 2022-07-11 | -80.22 |
| 2022-07-08 | -77.68 |
| 2022-07-07 | -77.26 |
| 2022-07-06 | -77.11 |
| 2022-07-05 | -76.69 |
| 2022-07-04 | -76.97 |
| 2022-06-30 | -72.45 |
| 2022-06-29 | -72.03 |
| 2022-06-28 | -72.73 |
| 2022-06-27 | -72.59 |
| 2022-06-24 | -73.30 |
| 2022-06-23 | -72.88 |
| 2022-06-22 | -73.30 |
| 2022-06-21 | -72.59 |
| 2022-06-20 | -73.16 |
| 2022-06-17 | -75.00 |
| 2022-06-16 | -74.57 |
| 2022-06-15 | -73.58 |
| 2022-06-14 | -74.15 |
| 2022-06-13 | -73.72 |
| 2022-06-10 | -71.75 |
| 2022-06-09 | -70.62 |
| 2022-06-08 | -70.76 |
| 2022-06-07 | -70.90 |
| 2022-06-06 | -71.60 |
| 2022-06-02 | -71.32 |
| 2022-06-01 | -70.62 |
| 2022-05-31 | -70.47 |
| 2022-05-30 | -71.18 |
| 2022-05-27 | -71.18 |
| 2022-05-26 | -71.32 |
| 2022-05-25 | -71.60 |
| 2022-05-24 | -71.89 |
| 2022-05-23 | -71.04 |
| 2022-05-20 | -70.62 |
| 2022-05-19 | -70.47 |
| 2022-05-18 | -70.33 |
| 2022-05-17 | -70.62 |
| 2022-05-16 | -71.04 |
| 2022-05-13 | -71.46 |
| 2022-05-12 | -72.88 |
| 2022-05-11 | -71.89 |
| 2022-05-10 | -69.77 |
| 2022-05-06 | -71.32 |
| 2022-05-05 | -67.23 |
| 2022-05-04 | -63.83 |
| 2022-05-03 | -63.69 |
| 2022-04-29 | -67.08 |
| 2022-04-28 | -69.06 |
| 2022-04-27 | -69.77 |
| 2022-04-26 | -69.77 |
| 2022-04-25 | -70.76 |
| 2022-04-22 | -70.62 |
| 2022-04-21 | -70.19 |
| 2022-04-20 | -69.20 |
| 2022-04-19 | -67.65 |
| 2022-04-14 | -65.95 |
| 2022-04-13 | -67.79 |
| 2022-04-12 | -68.07 |
| 2022-04-11 | -67.65 |
| 2022-04-08 | -64.82 |
| 2022-04-07 | -65.39 |
| 2022-04-06 | -63.41 |
| 2022-04-04 | -63.83 |
| 2022-04-01 | -65.53 |
| 2022-03-31 | -67.08 |
| 2022-03-30 | -65.95 |
| 2022-03-29 | -70.19 |
| 2022-03-28 | -68.64 |
| 2022-03-25 | -67.79 |
| 2022-03-24 | -66.94 |
| 2022-03-23 | -65.81 |
| 2022-03-22 | -66.24 |
| 2022-03-21 | -67.93 |
| 2022-03-18 | -65.39 |
| 2022-03-17 | -65.81 |
| 2022-03-16 | -71.46 |
| 2022-03-15 | -72.03 |
| 2022-03-14 | -70.90 |
| 2022-03-11 | -66.80 |
| 2022-03-10 | -66.52 |
| 2022-03-09 | -66.52 |
| 2022-03-08 | -64.82 |
| 2022-03-07 | -64.26 |
| 2022-03-04 | -65.25 |
| 2022-03-03 | -63.83 |
| 2022-03-02 | -64.68 |
| 2022-03-01 | -63.55 |
| 2022-02-28 | -64.96 |
| 2022-02-25 | -63.27 |
| 2022-02-24 | -63.41 |
| 2022-02-23 | -62.00 |
| 2022-02-22 | -62.99 |
| 2022-02-21 | -62.56 |
| 2022-02-18 | -63.27 |
| 2022-02-17 | -63.41 |
| 2022-02-16 | -63.27 |
| 2022-02-15 | -62.99 |
| 2022-02-14 | -61.15 |
| 2022-02-11 | -56.77 |
| 2022-02-10 | -53.38 |
| 2022-02-09 | -55.22 |
| 2022-02-08 | -56.21 |
| 2022-02-07 | -54.79 |
| 2022-02-04 | -52.39 |
| 2022-01-31 | -54.51 |
| 2022-01-28 | -54.93 |
| 2022-01-27 | -54.23 |
| 2022-01-26 | -52.67 |
| 2022-01-25 | -53.52 |
| 2022-01-24 | -52.11 |
| 2022-01-21 | -50.98 |
| 2022-01-20 | -52.96 |
| 2022-01-19 | -53.52 |
| 2022-01-18 | -54.79 |
| 2022-01-17 | -54.79 |
| 2022-01-14 | -52.96 |
| 2022-01-13 | -54.79 |
| 2022-01-12 | -51.54 |
| 2022-01-11 | -51.26 |
| 2022-01-10 | -53.38 |
| 2022-01-07 | -54.09 |
| 2022-01-06 | -55.64 |
| 2022-01-05 | -55.78 |
| 2022-01-04 | -55.92 |
| 2022-01-03 | -56.35 |
| 2021-12-31 | -57.62 |
| 2021-12-30 | -58.89 |
| 2021-12-29 | -58.75 |
| 2021-12-28 | -58.61 |
| 2021-12-24 | -59.60 |
| 2021-12-23 | -60.02 |
| 2021-12-22 | -60.30 |
| 2021-12-21 | -61.57 |
| 2021-12-20 | -62.85 |
| 2021-12-17 | -60.73 |
| 2021-12-16 | -60.16 |
| 2021-12-15 | -60.30 |
| 2021-12-14 | -60.44 |
| 2021-12-13 | -57.90 |
| 2021-12-10 | -56.49 |
| 2021-12-09 | -56.35 |
| 2021-12-08 | -56.91 |
| 2021-12-07 | -56.63 |
| 2021-12-06 | -59.46 |
| 2021-12-03 | -58.75 |
| 2021-12-02 | -59.03 |
| 2021-12-01 | -59.17 |
| 2021-11-30 | -57.90 |
| 2021-11-29 | -59.03 |
| 2021-11-26 | -57.34 |
| 2021-11-25 | -56.35 |
| 2021-11-24 | -56.91 |
| 2021-11-23 | -57.05 |
| 2021-11-22 | -56.77 |
| 2021-11-19 | -54.93 |
| 2021-11-18 | -57.62 |
| 2021-11-17 | -56.63 |
| 2021-11-16 | -56.63 |
| 2021-11-15 | -56.77 |
| 2021-11-12 | -54.79 |
| 2021-11-11 | -53.95 |
| 2021-11-10 | -55.08 |
| 2021-11-09 | -59.03 |
| 2021-11-08 | -58.18 |
| 2021-11-05 | -58.47 |
| 2021-11-04 | -57.34 |
| 2021-11-03 | -56.06 |
| 2021-11-02 | -57.90 |
| 2021-11-01 | -56.77 |
| 2021-10-29 | -55.50 |
| 2021-10-28 | -54.65 |
| 2021-10-27 | -53.10 |
| 2021-10-26 | -52.67 |
| 2021-10-25 | -52.25 |
| 2021-10-22 | -49.43 |
| 2021-10-21 | -51.12 |
| 2021-10-20 | -52.39 |
| 2021-10-19 | -52.53 |
| 2021-10-18 | -51.97 |
| 2021-10-15 | -53.24 |
| 2021-10-12 | -51.40 |
| 2021-10-11 | -50.70 |
| 2021-10-08 | -48.01 |
| 2021-10-07 | -44.90 |
| 2021-10-06 | -46.74 |
| 2021-10-05 | -45.61 |
| 2021-10-04 | -43.92 |
| 2021-09-30 | -45.05 |
| 2021-09-29 | -49.43 |
| 2021-09-28 | -49.43 |
| 2021-09-27 | -50.41 |
| 2021-09-24 | -49.57 |
| 2021-09-23 | -49.28 |
| 2021-09-21 | -51.26 |
| 2021-09-20 | -51.54 |
| 2021-09-17 | -49.43 |
| 2021-09-16 | -47.87 |
| 2021-09-15 | -46.03 |
| 2021-09-14 | -42.64 |
| 2021-09-13 | -41.51 |
| 2021-09-10 | -41.66 |
| 2021-09-09 | -43.21 |
| 2021-09-08 | -41.23 |
| 2021-09-07 | -39.96 |
| 2021-09-06 | -39.96 |
| 2021-09-03 | -39.82 |
| 2021-09-02 | -38.97 |
| 2021-09-01 | -38.83 |
| 2021-08-31 | -40.53 |
| 2021-08-30 | -40.24 |
| 2021-08-27 | -39.39 |
| 2021-08-26 | -38.83 |
| 2021-08-25 | -38.26 |
| 2021-08-24 | -39.25 |
| 2021-08-23 | -40.10 |
| 2021-08-20 | -38.97 |
| 2021-08-19 | -37.56 |
| 2021-08-18 | -36.43 |
| 2021-08-17 | -36.71 |
| 2021-08-16 | -35.16 |
| 2021-08-13 | -35.86 |
| 2021-08-12 | -35.02 |
| 2021-08-11 | -35.16 |
| 2021-08-10 | -36.71 |
| 2021-08-09 | -36.99 |
| 2021-08-06 | -38.83 |
| 2021-08-05 | -38.41 |
| 2021-08-04 | -39.68 |
| 2021-08-03 | -40.24 |
| 2021-08-02 | -40.10 |
| 2021-07-30 | -43.07 |
| 2021-07-29 | -42.08 |
| 2021-07-28 | -42.36 |
| 2021-07-27 | -41.94 |
| 2021-07-26 | -39.54 |
| 2021-07-23 | -37.56 |
| 2021-07-22 | -37.98 |
| 2021-07-21 | -40.24 |
| 2021-07-20 | -40.24 |
| 2021-07-19 | -38.97 |
| 2021-07-16 | -37.28 |
| 2021-07-15 | -37.56 |
| 2021-07-14 | -37.98 |
| 2021-07-13 | -37.84 |
| 2021-07-12 | -38.12 |
| 2021-07-09 | -39.25 |
| 2021-07-08 | -39.68 |
| 2021-07-07 | -38.55 |
| 2021-07-06 | -38.12 |
| 2021-07-05 | -38.41 |
| 2021-07-02 | -38.55 |
| 2021-06-30 | -36.71 |
| 2021-06-29 | -36.85 |
| 2021-06-28 | -36.57 |
| 2021-06-25 | -35.86 |
| 2021-06-24 | -36.71 |
| 2021-06-23 | -37.42 |
| 2021-06-22 | -37.28 |
| 2021-06-21 | -37.56 |
| 2021-06-18 | -37.98 |
| 2021-06-17 | -37.13 |
| 2021-06-16 | -35.86 |
| 2021-06-15 | -34.45 |
| 2021-06-11 | -31.77 |
| 2021-06-10 | -32.33 |
| 2021-06-09 | -31.77 |
| 2021-06-08 | -31.91 |
| 2021-06-07 | -33.89 |
| 2021-06-04 | -33.25 |
| 2021-06-03 | -31.59 |
| 2021-06-02 | -31.08 |
| 2021-06-01 | -32.48 |
| 2021-05-31 | -32.61 |
| 2021-05-28 | -31.21 |
| 2021-05-27 | -30.82 |
| 2021-05-26 | -31.59 |
| 2021-05-25 | -32.35 |
| 2021-05-24 | -31.97 |
| 2021-05-21 | -32.10 |
| 2021-05-20 | -32.48 |
| 2021-05-18 | -31.59 |
| 2021-05-17 | -33.89 |
| 2021-05-14 | -33.37 |
| 2021-05-13 | -33.50 |
| 2021-05-12 | -32.61 |
| 2021-05-11 | -32.48 |
| 2021-05-10 | -31.33 |
| 2021-05-07 | -31.33 |
| 2021-05-06 | -30.06 |
| 2021-05-05 | -30.95 |
| 2021-05-04 | -31.84 |
| 2021-05-03 | -32.48 |
| 2021-04-30 | -30.69 |
| 2021-04-29 | -31.46 |
| 2021-04-28 | -31.84 |
| 2021-04-27 | -31.46 |
| 2021-04-26 | -31.08 |
| 2021-04-23 | -30.44 |
| 2021-04-22 | -29.80 |
| 2021-04-21 | -29.55 |
| 2021-04-20 | -28.40 |
| 2021-04-19 | -30.69 |
| 2021-04-16 | -30.18 |
| 2021-04-15 | -30.95 |
| 2021-04-14 | -31.21 |
| 2021-04-13 | -31.72 |
| 2021-04-12 | -29.67 |
| 2021-04-09 | -30.18 |
| 2021-04-08 | -30.06 |
| 2021-04-07 | -30.18 |
| 2021-04-01 | -31.72 |
| 2021-03-31 | -31.46 |
| 2021-03-30 | -32.35 |
| 2021-03-29 | -33.12 |
| 2021-03-26 | -34.01 |
| 2021-03-25 | -33.63 |
| 2021-03-24 | -33.37 |
| 2021-03-23 | -31.84 |
| 2021-03-22 | -31.33 |
| 2021-03-19 | -31.21 |
| 2021-03-18 | -30.95 |
| 2021-03-17 | -30.06 |
| 2021-03-16 | -30.44 |
| 2021-03-15 | -31.72 |
| 2021-03-12 | -32.99 |
| 2021-03-11 | -33.37 |
| 2021-03-10 | -33.12 |
| 2021-03-09 | -33.89 |
| 2021-03-08 | -31.97 |
| 2021-03-05 | -32.35 |
| 2021-03-04 | -30.44 |
| 2021-03-03 | -29.55 |
| 2021-03-02 | -31.08 |
| 2021-03-01 | -28.91 |
| 2021-02-26 | -26.10 |
| 2021-02-25 | -27.76 |
| 2021-02-24 | -30.95 |
| 2021-02-23 | -27.89 |
| 2021-02-22 | -30.44 |
| 2021-02-19 | -29.29 |
| 2021-02-18 | -29.16 |
| 2021-02-17 | -28.65 |
| 2021-02-16 | -28.27 |
| 2021-02-11 | -29.93 |
| 2021-02-10 | -32.48 |
| 2021-02-09 | -33.50 |
| 2021-02-08 | -33.25 |
| 2021-02-05 | -33.12 |
| 2021-02-04 | -34.40 |
| 2021-02-03 | -33.63 |
| 2021-02-02 | -34.14 |
| 2021-02-01 | -35.16 |
| 2021-01-29 | -34.27 |
| 2021-01-28 | -33.25 |
| 2021-01-27 | -31.08 |
| 2021-01-26 | -31.08 |
| 2021-01-25 | -29.55 |
| 2021-01-22 | -28.65 |
| 2021-01-21 | -27.25 |
| 2021-01-20 | -26.36 |
| 2021-01-19 | -26.36 |
| 2021-01-18 | -27.50 |
| 2021-01-15 | -30.18 |
| 2021-01-14 | -30.44 |
| 2021-01-13 | -28.91 |
| 2021-01-12 | -29.16 |
| 2021-01-11 | -28.65 |
| 2021-01-08 | -30.06 |
| 2021-01-07 | -31.59 |
| 2021-01-06 | -30.95 |
| 2021-01-05 | -32.35 |
| 2021-01-04 | -32.99 |
| 2020-12-31 | -30.82 |
| 2020-12-30 | -33.50 |
| 2020-12-29 | -34.27 |
| 2020-12-28 | -34.40 |
| 2020-12-24 | -32.99 |
| 2020-12-23 | -35.16 |
| 2020-12-22 | -34.78 |
| 2020-12-21 | -33.25 |
| 2020-12-18 | -32.74 |
| 2020-12-17 | -32.35 |
| 2020-12-16 | -33.12 |
| 2020-12-15 | -32.74 |
| 2020-12-14 | -32.86 |
| 2020-12-11 | -32.35 |
| 2020-12-10 | -32.23 |
| 2020-12-09 | -32.10 |
| 2020-12-08 | -30.95 |
| 2020-12-07 | -29.42 |
| 2020-12-04 | -29.67 |
| 2020-12-03 | -28.14 |
| 2020-12-02 | -26.74 |
| 2020-12-01 | -25.72 |
| 2020-11-30 | -25.21 |
| 2020-11-27 | -25.08 |
| 2020-11-26 | -27.63 |
| 2020-11-25 | -28.01 |
| 2020-11-24 | -28.14 |
| 2020-11-23 | -27.38 |
| 2020-11-20 | -27.38 |
| 2020-11-19 | -25.33 |
| 2020-11-18 | -24.82 |
| 2020-11-17 | -26.48 |
| 2020-11-16 | -27.76 |
| 2020-11-13 | -28.40 |
| 2020-11-12 | -27.25 |
| 2020-11-11 | -25.84 |
| 2020-11-10 | -28.91 |
| 2020-11-09 | -29.04 |
| 2020-11-06 | -27.76 |
| 2020-11-05 | -26.48 |
| 2020-11-04 | -29.16 |
| 2020-11-03 | -29.67 |
| 2020-11-02 | -32.23 |
| 2020-10-30 | -32.74 |
| 2020-10-29 | -32.10 |
| 2020-10-28 | -31.21 |
| 2020-10-27 | -29.42 |
| 2020-10-23 | -26.87 |
| 2020-10-22 | -27.76 |
| 2020-10-21 | -25.72 |
| 2020-10-20 | -24.06 |
| 2020-10-19 | -23.93 |
| 2020-10-16 | -23.93 |
| 2020-10-15 | -23.93 |
| 2020-10-14 | -24.06 |
| 2020-10-12 | -23.42 |
| 2020-10-09 | -24.06 |
| 2020-10-08 | -23.29 |
| 2020-10-07 | -25.08 |
| 2020-10-06 | -26.87 |
| 2020-10-05 | -29.16 |
| 2020-09-30 | -30.57 |
| 2020-09-29 | -30.69 |
| 2020-09-28 | -30.31 |
| 2020-09-25 | -29.16 |
| 2020-09-24 | -27.25 |
| 2020-09-23 | -27.12 |
| 2020-09-22 | -25.46 |
| 2020-09-21 | -24.57 |
| 2020-09-18 | -23.93 |
| 2020-09-17 | -24.57 |
| 2020-09-16 | -22.91 |
| 2020-09-15 | -22.27 |
| 2020-09-14 | -24.57 |
| 2020-09-11 | -24.82 |
| 2020-09-10 | -23.93 |
| 2020-09-09 | -23.55 |
| 2020-09-08 | -22.53 |
| 2020-09-07 | -23.16 |
| 2020-09-04 | -24.06 |
| 2020-09-03 | -24.57 |
| 2020-09-02 | -23.67 |
| 2020-09-01 | -21.12 |
| 2020-08-31 | -19.59 |
| 2020-08-28 | -13.72 |
| 2020-08-27 | -13.97 |
| 2020-08-26 | -8.74 |
| 2020-08-25 | -10.02 |
| 2020-08-24 | -8.87 |
| 2020-08-21 | -8.49 |
| 2020-08-20 | -10.27 |
| 2020-08-19 | -9.76 |
| 2020-08-18 | -10.40 |
| 2020-08-17 | -9.63 |
| 2020-08-14 | -10.91 |
| 2020-08-13 | -11.29 |
| 2020-08-12 | -12.70 |
| 2020-08-11 | -12.19 |
| 2020-08-10 | -13.21 |
| 2020-08-07 | -12.32 |
| 2020-08-06 | -13.59 |
| 2020-08-05 | -13.08 |
| 2020-08-04 | -11.80 |
| 2020-08-03 | -12.32 |
| 2020-07-31 | -11.80 |
| 2020-07-30 | -11.93 |
| 2020-07-29 | -11.93 |
| 2020-07-28 | -13.46 |
| 2020-07-27 | -13.21 |
| 2020-07-24 | -10.78 |
| 2020-07-23 | -9.76 |
| 2020-07-22 | -10.40 |
| 2020-07-21 | -8.10 |
| 2020-07-20 | -6.57 |
| 2020-07-17 | -9.63 |
| 2020-07-16 | -10.53 |
| 2020-07-15 | -8.87 |
| 2020-07-14 | -7.98 |
| 2020-07-13 | -5.55 |
| 2020-07-10 | -4.91 |
| 2020-07-09 | -3.13 |
| 2020-07-08 | -1.21 |
| 2020-07-07 | -2.49 |
| 2020-07-06 | 1.09 |
| 2020-07-03 | -3.64 |
| 2020-07-02 | -6.06 |
| 2020-06-30 | -12.95 |
| 2020-06-29 | -12.70 |
| 2020-06-26 | -12.32 |
| 2020-06-24 | -12.83 |
| 2020-06-23 | -11.42 |
| 2020-06-22 | -11.17 |
| 2020-06-19 | -9.25 |
| 2020-06-18 | -10.66 |
| 2020-06-17 | -12.19 |
| 2020-06-16 | -11.68 |
| 2020-06-15 | -13.21 |
| 2020-06-12 | -11.93 |
| 2020-06-11 | -11.93 |
| 2020-06-10 | -9.00 |
| 2020-06-09 | -8.61 |
| 2020-06-08 | -10.53 |
| 2020-06-05 | -10.06 |
| 2020-06-04 | -11.35 |
| 2020-06-03 | -11.23 |
| 2020-06-02 | -11.59 |
| 2020-06-01 | -13.59 |
| 2020-05-29 | -18.64 |
| 2020-05-28 | -17.47 |
| 2020-05-27 | -17.23 |
| 2020-05-26 | -17.47 |
| 2020-05-25 | -18.41 |
| 2020-05-22 | -20.05 |
| 2020-05-21 | -14.06 |
| 2020-05-20 | -11.94 |
| 2020-05-19 | -12.88 |
| 2020-05-18 | -13.35 |
| 2020-05-15 | -12.88 |
| 2020-05-14 | -13.70 |
| 2020-05-13 | -13.11 |
| 2020-05-12 | -13.11 |
| 2020-05-11 | -10.29 |
| 2020-05-08 | -8.76 |
| 2020-05-07 | -12.17 |
| 2020-05-06 | -11.59 |
| 2020-05-05 | -12.88 |
| 2020-05-04 | -12.06 |
| 2020-04-29 | -5.24 |
| 2020-04-28 | -8.53 |
| 2020-04-27 | -8.65 |
| 2020-04-24 | -11.12 |
| 2020-04-23 | -9.71 |
| 2020-04-22 | -9.47 |
| 2020-04-21 | -8.18 |
| 2020-04-20 | -6.18 |
| 2020-04-17 | -4.53 |
| 2020-04-16 | -7.59 |
| 2020-04-15 | -6.65 |
| 2020-04-14 | -2.89 |
| 2020-04-09 | -4.41 |
| 2020-04-08 | -5.47 |
| 2020-04-07 | -7.24 |
| 2020-04-06 | -8.76 |
| 2020-04-03 | -11.70 |
| 2020-04-02 | -11.82 |
| 2020-04-01 | -11.70 |
| 2020-03-31 | -10.88 |
| 2020-03-30 | -12.64 |
| 2020-03-27 | -11.23 |
| 2020-03-26 | -14.29 |
| 2020-03-25 | -12.88 |
| 2020-03-24 | -17.47 |
| 2020-03-23 | -23.93 |
| 2020-03-20 | -21.23 |
| 2020-03-19 | -27.22 |
| 2020-03-18 | -21.70 |
| 2020-03-17 | -16.64 |
| 2020-03-16 | -13.23 |
| 2020-03-13 | -7.82 |
| 2020-03-12 | -7.59 |
| 2020-03-11 | -3.47 |
| 2020-03-10 | -3.59 |
| 2020-03-09 | -2.42 |
| 2020-03-06 | 4.05 |
| 2020-03-05 | 7.34 |
| 2020-03-04 | 5.81 |
| 2020-03-03 | 2.76 |
| 2020-03-02 | 4.40 |
| 2020-02-28 | 1.46 |
| 2020-02-27 | 2.76 |
| 2020-02-26 | 1.58 |
| 2020-02-25 | 0.76 |
| 2020-02-24 | 2.29 |
| 2020-02-21 | 4.76 |
| 2020-02-20 | 5.34 |
| 2020-02-19 | 6.87 |
| 2020-02-18 | 6.28 |
| 2020-02-17 | 8.64 |
| 2020-02-14 | 9.69 |
| 2020-02-13 | 6.05 |
| 2020-02-12 | 3.35 |
| 2020-02-11 | 3.46 |
| 2020-02-10 | 1.82 |
| 2020-02-07 | 1.35 |
| 2020-02-06 | 2.29 |
| 2020-02-05 | 1.23 |
| 2020-02-04 | 1.35 |
| 2020-02-03 | -1.83 |
| 2020-01-31 | -2.42 |
| 2020-01-30 | -3.71 |
| 2020-01-29 | 0.41 |
| 2020-01-24 | 6.40 |
| 2020-01-23 | 6.52 |
| 2020-01-22 | 9.69 |
| 2020-01-21 | 10.63 |
| 2020-01-20 | 15.45 |
| 2020-01-17 | 17.10 |
| 2020-01-16 | 17.45 |
| 2020-01-15 | 17.34 |
| 2020-01-14 | 18.75 |
| 2020-01-13 | 19.45 |
| 2020-01-10 | 19.92 |
| 2020-01-09 | 21.33 |
| 2020-01-08 | 20.39 |
| 2020-01-07 | 21.33 |
| 2020-01-06 | 21.10 |
| 2020-01-03 | 24.63 |
| 2020-01-02 | 30.03 |
| 2019-12-31 | 26.74 |
| 2019-12-30 | 28.15 |
| 2019-12-27 | 26.98 |
| 2019-12-24 | 24.63 |
| 2019-12-23 | 23.45 |
| 2019-12-20 | 21.57 |
| 2019-12-19 | 21.10 |
| 2019-12-18 | 21.80 |
| 2019-12-17 | 22.04 |
| 2019-12-16 | 21.33 |
| 2019-12-13 | 20.39 |
| 2019-12-12 | 17.81 |
| 2019-12-11 | 19.45 |
| 2019-12-10 | 16.16 |
| 2019-12-09 | 16.28 |
| 2019-12-06 | 15.22 |
| 2019-12-05 | 10.28 |
| 2019-12-04 | 10.52 |
| 2019-12-03 | 11.10 |
| 2019-12-02 | 11.10 |
| 2019-11-29 | 6.99 |
| 2019-11-28 | 8.52 |
| 2019-11-27 | 8.64 |
| 2019-11-26 | 9.93 |
| 2019-11-25 | 10.16 |
| 2019-11-22 | 6.40 |
| 2019-11-21 | 7.46 |
| 2019-11-20 | 8.75 |
| 2019-11-19 | 9.93 |
| 2019-11-18 | 6.75 |
| 2019-11-15 | 5.23 |
| 2019-11-14 | 5.93 |
| 2019-11-13 | 6.28 |
| 2019-11-12 | 7.22 |
| 2019-11-11 | 7.93 |
| 2019-11-08 | 11.10 |
| 2019-11-07 | 14.16 |
| 2019-11-06 | 9.22 |
| 2019-11-05 | 8.99 |
| 2019-11-04 | 8.52 |
| 2019-11-01 | 7.70 |
| 2019-10-31 | 3.11 |
| 2019-10-30 | 4.05 |
| 2019-10-29 | 4.64 |
| 2019-10-28 | 4.29 |
| 2019-10-25 | 4.76 |
| 2019-10-24 | 6.28 |
| 2019-10-23 | 6.28 |
| 2019-10-22 | 7.22 |
| 2019-10-21 | 9.58 |
| 2019-10-18 | 7.58 |
| 2019-10-17 | 8.17 |
| 2019-10-16 | 8.87 |
| 2019-10-15 | 7.70 |
| 2019-10-14 | 9.34 |
| 2019-10-11 | 9.58 |
| 2019-10-10 | 7.70 |
| 2019-10-09 | 8.28 |
| 2019-10-08 | 7.70 |
| 2019-10-04 | 10.28 |
| 2019-10-03 | 7.46 |
| 2019-10-02 | 7.46 |
| 2019-09-30 | 7.46 |
| 2019-09-27 | 4.17 |
| 2019-09-26 | 3.58 |
| 2019-09-25 | 3.35 |
| 2019-09-24 | 1.70 |
| 2019-09-23 | 3.93 |
| 2019-09-20 | 5.11 |
| 2019-09-19 | 4.87 |
| 2019-09-18 | 5.23 |
| 2019-09-17 | 5.70 |
| 2019-09-16 | 8.52 |
| 2019-09-13 | 8.99 |
| 2019-09-12 | 7.93 |
| 2019-09-11 | 7.22 |
| 2019-09-10 | 8.64 |
| 2019-09-09 | 7.93 |
| 2019-09-06 | 10.28 |
| 2019-09-05 | 11.34 |
| 2019-09-04 | 12.16 |
| 2019-09-03 | 4.87 |
| 2019-09-02 | 5.23 |
| 2019-08-30 | 5.58 |
| 2019-08-29 | 5.81 |
| 2019-08-28 | 6.75 |
| 2019-08-27 | 6.75 |
| 2019-08-26 | 7.34 |
| 2019-08-23 | 12.16 |
| 2019-08-22 | 10.99 |
| 2019-08-21 | 14.75 |
| 2019-08-20 | 11.93 |
| 2019-08-19 | 12.52 |
| 2019-08-16 | 8.87 |
| 2019-08-15 | 9.34 |
| 2019-08-14 | 10.40 |
| 2019-08-13 | 5.81 |
| 2019-08-12 | 8.99 |
| 2019-08-09 | 10.87 |
| 2019-08-08 | 14.51 |
| 2019-08-07 | 13.93 |
| 2019-08-06 | 11.69 |
| 2019-08-05 | 10.05 |
| 2019-08-02 | 14.87 |
| 2019-08-01 | 16.40 |
| 2019-07-31 | 20.63 |
| 2019-07-30 | 20.39 |
| 2019-07-29 | 20.86 |
| 2019-07-26 | 23.45 |
| 2019-07-25 | 23.45 |
| 2019-07-24 | 19.86 |
| 2019-07-23 | 20.77 |
| 2019-07-22 | 24.86 |
| 2019-07-19 | 26.22 |
| 2019-07-18 | 24.40 |
| 2019-07-17 | 29.17 |
| 2019-07-16 | 23.50 |
| 2019-07-15 | 23.50 |
| 2019-07-12 | 20.54 |
| 2019-07-11 | 14.64 |
| 2019-07-10 | 13.51 |
| 2019-07-09 | 12.94 |
| 2019-07-08 | 11.69 |
| 2019-07-05 | 15.78 |
| 2019-07-04 | 18.05 |
| 2019-07-03 | 19.64 |
| 2019-07-02 | 11.46 |
| 2019-06-28 | 9.31 |
| 2019-06-27 | 9.99 |
| 2019-06-26 | 8.40 |
| 2019-06-25 | 6.13 |
| 2019-06-24 | 7.95 |
| 2019-06-21 | 9.99 |
| 2019-06-20 | 11.58 |
| 2019-06-19 | 11.24 |
| 2019-06-18 | 9.53 |
| 2019-06-17 | 8.40 |
| 2019-06-14 | 9.42 |
| 2019-06-13 | 11.24 |
| 2019-06-12 | 8.63 |
| 2019-06-11 | 11.92 |
| 2019-06-10 | 8.06 |
| 2019-06-06 | 2.72 |
| 2019-06-05 | 3.18 |
| 2019-06-04 | 3.29 |
| 2019-06-03 | 4.43 |
| 2019-05-31 | 6.24 |
| 2019-05-30 | 4.31 |
| 2019-05-29 | 6.70 |
| 2019-05-28 | 7.83 |
| 2019-05-27 | 4.88 |
| 2019-05-24 | 2.27 |
| 2019-05-23 | 2.95 |
| 2019-05-22 | 6.13 |
| 2019-05-21 | 7.15 |
| 2019-05-20 | 6.58 |
| 2019-05-17 | 10.33 |
| 2019-05-16 | 13.73 |
| 2019-05-15 | 11.80 |
| 2019-05-14 | 10.56 |
| 2019-05-10 | 14.87 |
| 2019-05-09 | 12.37 |
| 2019-05-08 | 16.69 |
| 2019-05-07 | 19.86 |
| 2019-05-06 | 19.64 |
| 2019-05-03 | 22.13 |
| 2019-05-02 | 22.81 |
| 2019-04-30 | 22.59 |
| 2019-04-29 | 22.81 |
| 2019-04-26 | 20.77 |
| 2019-04-25 | 20.09 |
| 2019-04-24 | 24.40 |
| 2019-04-23 | 22.36 |
| 2019-04-18 | 29.17 |
| 2019-04-17 | 33.94 |
| 2019-04-16 | 34.17 |
| 2019-04-15 | 35.30 |
| 2019-04-12 | 36.21 |
| 2019-04-11 | 33.94 |
| 2019-04-10 | 40.75 |
| 2019-04-09 | 43.47 |
| 2019-04-08 | 41.88 |
| 2019-04-04 | 36.21 |
| 2019-04-03 | 35.07 |
| 2019-04-02 | 33.71 |
| 2019-04-01 | 41.66 |
| 2019-03-29 | 41.43 |
| 2019-03-28 | 38.71 |
| 2019-03-27 | 40.75 |
| 2019-03-26 | 38.48 |
| 2019-03-25 | 39.61 |
| 2019-03-22 | 48.01 |
| 2019-03-21 | 51.19 |
| 2019-03-20 | 54.82 |
| 2019-03-19 | 49.60 |
| 2019-03-18 | 53.01 |
| 2019-03-15 | 47.11 |
| 2019-03-14 | 46.65 |
| 2019-03-13 | 34.17 |
| 2019-03-12 | 24.86 |
| 2019-03-11 | 26.90 |
| 2019-03-08 | 22.59 |
| 2019-03-07 | 28.94 |
| 2019-03-06 | 30.76 |
| 2019-03-05 | 30.53 |
| 2019-03-04 | 30.31 |
| 2019-03-01 | 20.09 |
| 2019-02-28 | 16.91 |
| 2019-02-27 | 15.10 |
| 2019-02-26 | 17.59 |
| 2019-02-25 | 15.32 |
| 2019-02-22 | 11.35 |
| 2019-02-21 | 8.74 |
| 2019-02-20 | 7.83 |
| 2019-02-19 | 6.36 |
| 2019-02-18 | 5.45 |
| 2019-02-15 | 4.31 |
| 2019-02-14 | 7.38 |
| 2019-02-13 | 9.08 |
| 2019-02-12 | 8.17 |
| 2019-02-11 | 10.67 |
| 2019-02-08 | 12.37 |
| 2019-02-04 | 12.71 |
| 2019-02-01 | 5.56 |
| 2019-01-31 | 6.13 |
| 2019-01-30 | 6.81 |
| 2019-01-29 | 4.88 |
| 2019-01-28 | 2.16 |
| 2019-01-25 | 1.70 |
| 2019-01-24 | 0.45 |
| 2019-01-23 | -0.45 |
| 2019-01-22 | 0.11 |
| 2019-01-21 | 0.91 |
| 2019-01-18 | -0.79 |
| 2019-01-17 | 0.91 |
| 2019-01-16 | 5.45 |
| 2019-01-15 | 5.68 |
| 2019-01-14 | 4.65 |
| 2019-01-11 | 6.70 |
| 2019-01-10 | 4.99 |
| 2019-01-09 | 5.56 |
| 2019-01-08 | 5.90 |
| 2019-01-07 | 5.56 |
| 2019-01-04 | 6.92 |
| 2019-01-03 | 2.27 |
| 2019-01-02 | 2.61 |
| 2018-12-31 | 4.65 |
| 2018-12-28 | 2.16 |
| 2018-12-27 | -2.61 |
| 2018-12-24 | -0.68 |
| 2018-12-21 | 1.82 |
| 2018-12-20 | 3.29 |
| 2018-12-19 | 5.33 |
| 2018-12-18 | 3.63 |
| 2018-12-17 | 3.41 |
| 2018-12-14 | 5.68 |
| 2018-12-13 | 8.74 |
| 2018-12-12 | 2.84 |
| 2018-12-11 | 4.77 |
| 2018-12-10 | 3.75 |
| 2018-12-07 | 5.68 |
| 2018-12-06 | 5.22 |
| 2018-12-05 | 7.60 |
| 2018-12-04 | 8.51 |
| 2018-12-03 | 9.65 |
| 2018-11-30 | 11.01 |
| 2018-11-29 | 8.85 |
| 2018-11-28 | 8.63 |
| 2018-11-27 | 8.85 |
| 2018-11-26 | 7.04 |
| 2018-11-23 | 6.58 |
| 2018-11-22 | 8.74 |
| 2018-11-21 | 10.33 |
| 2018-11-20 | 9.42 |
| 2018-11-19 | 9.76 |
| 2018-11-16 | 8.85 |
| 2018-11-15 | 9.88 |
| 2018-11-14 | 5.68 |
| 2018-11-13 | 4.09 |
| 2018-11-12 | 1.02 |
| 2018-11-09 | -0.57 |
| 2018-11-08 | 3.29 |
| 2018-11-07 | 3.06 |
| 2018-11-06 | 3.86 |
| 2018-11-05 | 3.86 |
| 2018-11-02 | 6.13 |
| 2018-11-01 | 3.75 |
| 2018-10-31 | 0.23 |
| 2018-10-30 | -0.11 |
| 2018-10-29 | 0.34 |
| 2018-10-26 | 1.25 |
| 2018-10-25 | 2.16 |
| 2018-10-24 | -0.11 |
| 2018-10-23 | -2.04 |
| 2018-10-22 | 0.68 |
| 2018-10-19 | -2.72 |
| 2018-10-18 | -5.11 |
| 2018-10-16 | -5.11 |
| 2018-10-15 | -5.22 |
| 2018-10-12 | -0.79 |
| 2018-10-11 | -8.63 |
| 2018-10-10 | -2.16 |
| 2018-10-09 | 1.82 |
| 2018-10-08 | 1.82 |
| 2018-10-05 | 9.19 |
| 2018-10-04 | 10.78 |
| 2018-10-03 | 11.35 |
| 2018-10-02 | 4.99 |
| 2018-09-28 | 3.97 |
| 2018-09-27 | 4.65 |
| 2018-09-26 | 3.52 |
| 2018-09-24 | 2.16 |
| 2018-09-21 | 14.42 |
| 2018-09-20 | 8.97 |
| 2018-09-19 | 7.15 |
| 2018-09-18 | 5.33 |
| 2018-09-17 | 3.63 |
| 2018-09-14 | 4.99 |
| 2018-09-13 | 2.72 |
| 2018-09-12 | -1.36 |
| 2018-09-11 | -2.38 |
| 2018-09-10 | -0.91 |
| 2018-09-07 | 0.79 |
| 2018-09-06 | -0.11 |
| 2018-09-05 | 2.16 |
| 2018-09-04 | 3.63 |
| 2018-09-03 | 3.97 |
| 2018-08-31 | 6.92 |
| 2018-08-30 | 4.20 |
| 2018-08-29 | 6.70 |
| 2018-08-28 | 5.79 |
| 2018-08-27 | 8.74 |
| 2018-08-24 | 5.56 |
| 2018-08-23 | 10.10 |
| 2018-08-22 | 9.99 |
| 2018-08-21 | 9.08 |
| 2018-08-20 | 3.86 |
| 2018-08-17 | 1.82 |
| 2018-08-16 | 2.16 |
| 2018-08-15 | 2.04 |
| 2018-08-14 | 4.54 |
| 2018-08-13 | 6.81 |
| 2018-08-10 | 9.76 |
| 2018-08-09 | 7.60 |
| 2018-08-08 | 4.99 |
| 2018-08-07 | 6.81 |
| 2018-08-06 | 1.93 |
| 2018-08-03 | 2.16 |
| 2018-08-02 | 2.16 |
| 2018-08-01 | 1.36 |
| 2018-07-31 | 8.17 |
| 2018-07-30 | 8.51 |
| 2018-07-27 | 10.78 |
| 2018-07-26 | 10.44 |
| 2018-07-25 | 11.12 |
| 2018-07-24 | 11.46 |
| 2018-07-23 | 6.02 |
| 2018-07-20 | 7.49 |
| 2018-07-19 | 6.02 |
| 2018-07-18 | 6.47 |
| 2018-07-17 | 7.38 |
| 2018-07-16 | 8.40 |
| 2018-07-13 | 11.01 |
| 2018-07-12 | 12.94 |
| 2018-07-11 | 8.40 |
| 2018-07-10 | 11.24 |
| 2018-07-09 | 12.49 |
| 2018-07-06 | 8.40 |
| 2018-07-05 | 8.06 |
| 2018-07-04 | 8.63 |
| 2018-07-03 | 11.24 |
| 2018-06-29 | 15.32 |
| 2018-06-28 | 6.58 |
| 2018-06-27 | 7.15 |
| 2018-06-26 | 12.03 |
| 2018-06-25 | 19.18 |
| 2018-06-22 | 26.45 |
| 2018-06-21 | 26.22 |
| 2018-06-20 | 26.90 |
| 2018-06-19 | 28.72 |
| 2018-06-15 | 35.30 |
| 2018-06-14 | 35.98 |
| 2018-06-13 | 38.48 |
| 2018-06-12 | 40.75 |
| 2018-06-11 | 42.34 |
| 2018-06-08 | 40.75 |
| 2018-06-07 | 29.40 |
| 2018-06-06 | 25.09 |
| 2018-06-05 | 28.26 |
| 2018-06-04 | 30.31 |
| 2018-06-01 | 30.99 |
| 2018-05-31 | 30.99 |
| 2018-05-30 | 25.31 |
| 2018-05-29 | 30.53 |
| 2018-05-28 | 30.99 |
| 2018-05-25 | 30.53 |
| 2018-05-24 | 31.67 |
| 2018-05-23 | 28.49 |
| 2018-05-21 | 31.67 |
| 2018-05-18 | 33.71 |
| 2018-05-17 | 31.44 |
| 2018-05-16 | 31.67 |
| 2018-05-15 | 31.67 |
| 2018-05-14 | 31.67 |
| 2018-05-11 | 32.35 |
| 2018-05-10 | 32.80 |
| 2018-05-09 | 36.21 |
| 2018-05-08 | 35.53 |
| 2018-05-07 | 35.07 |
| 2018-05-04 | 32.58 |
| 2018-05-03 | 33.71 |
| 2018-05-02 | 38.02 |
| 2018-04-30 | 33.48 |
| 2018-04-27 | 25.99 |
| 2018-04-26 | 26.90 |
| 2018-04-25 | 25.99 |
| 2018-04-24 | 27.36 |
| 2018-04-23 | 24.40 |
| 2018-04-20 | 26.22 |
| 2018-04-19 | 25.54 |
| 2018-04-18 | 23.50 |
| 2018-04-17 | 20.32 |
| 2018-04-16 | 22.59 |
| 2018-04-13 | 26.45 |
| 2018-04-12 | 28.04 |
| 2018-04-11 | 30.31 |
| 2018-04-10 | 29.85 |
| 2018-04-09 | 26.67 |
| 2018-04-06 | 26.67 |
| 2018-04-04 | 28.04 |
| 2018-04-03 | 33.71 |
| 2018-03-29 | 29.85 |
| 2018-03-28 | 35.07 |
| 2018-03-27 | 40.30 |
| 2018-03-26 | 44.15 |
| 2018-03-23 | 54.60 |
| 2018-03-22 | 55.96 |
| 2018-03-21 | 54.14 |
| 2018-03-20 | 58.91 |
| 2018-03-19 | 47.56 |
| 2018-03-16 | 50.06 |
| 2018-03-15 | 50.28 |
| 2018-03-14 | 48.47 |
| 2018-03-13 | 46.42 |
| 2018-03-12 | 39.16 |
| 2018-03-09 | 40.07 |
| 2018-03-08 | 36.21 |
| 2018-03-07 | 30.31 |
| 2018-03-06 | 30.76 |
| 2018-03-05 | 28.04 |
| 2018-03-02 | 28.26 |
| 2018-03-01 | 29.85 |
| 2018-02-28 | 27.36 |
| 2018-02-27 | 20.32 |
| 2018-02-26 | 27.13 |
| 2018-02-23 | 33.48 |
| 2018-02-22 | 33.71 |
| 2018-02-21 | 41.20 |
| 2018-02-20 | 40.98 |
| 2018-02-15 | 38.48 |
| 2018-02-14 | 41.66 |
| 2018-02-13 | 36.21 |
| 2018-02-12 | 30.99 |
| 2018-02-09 | 33.94 |
| 2018-02-08 | 38.93 |
| 2018-02-07 | 37.34 |
| 2018-02-06 | 45.06 |
| 2018-02-05 | 57.55 |
| 2018-02-02 | 44.15 |
| 2018-02-01 | 40.52 |
| 2018-01-31 | 30.99 |
| 2018-01-30 | 30.31 |
| 2018-01-29 | 35.30 |
| 2018-01-26 | 36.21 |
| 2018-01-25 | 36.21 |
| 2018-01-24 | 33.03 |
| 2018-01-23 | 34.85 |
| 2018-01-22 | 24.40 |
| 2018-01-19 | 15.55 |
| 2018-01-18 | 7.60 |
| 2018-01-17 | 5.45 |
| 2018-01-16 | 6.70 |
| 2018-01-15 | 3.06 |
| 2018-01-12 | 4.43 |
| 2018-01-11 | 3.52 |
| 2018-01-10 | 5.33 |
| 2018-01-09 | 5.33 |
| 2018-01-08 | 7.04 |
| 2018-01-05 | 4.88 |
| 2018-01-04 | 0.45 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy