Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01989 | 2017-02-15 | 2022-10-28 | 2024-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1989 % |
|---|---|
| 2024-02-29 | 20.66 |
| 2024-02-28 | 20.66 |
| 2024-02-27 | 20.66 |
| 2024-02-26 | 20.66 |
| 2024-02-23 | 20.66 |
| 2024-02-22 | 20.66 |
| 2024-02-21 | 20.66 |
| 2024-02-20 | 20.66 |
| 2024-02-19 | 20.66 |
| 2024-02-16 | 20.66 |
| 2024-02-15 | 20.66 |
| 2024-02-14 | 20.66 |
| 2024-02-09 | 20.66 |
| 2024-02-08 | 20.66 |
| 2024-02-07 | 20.66 |
| 2024-02-06 | 20.66 |
| 2024-02-05 | 20.66 |
| 2024-02-02 | 20.66 |
| 2024-02-01 | 20.66 |
| 2024-01-31 | 20.66 |
| 2024-01-30 | 20.66 |
| 2024-01-29 | 20.66 |
| 2024-01-26 | 20.66 |
| 2024-01-25 | 20.66 |
| 2024-01-24 | 20.66 |
| 2024-01-23 | 20.66 |
| 2024-01-22 | 20.66 |
| 2024-01-19 | 20.66 |
| 2024-01-18 | 20.66 |
| 2024-01-17 | 20.66 |
| 2024-01-16 | 20.66 |
| 2024-01-15 | 20.66 |
| 2024-01-12 | 20.66 |
| 2024-01-11 | 20.66 |
| 2024-01-10 | 20.66 |
| 2024-01-09 | 20.66 |
| 2024-01-08 | 20.66 |
| 2024-01-05 | 20.66 |
| 2024-01-04 | 20.66 |
| 2024-01-03 | 20.66 |
| 2024-01-02 | 20.66 |
| 2023-12-29 | 20.66 |
| 2023-12-28 | 20.66 |
| 2023-12-27 | 20.66 |
| 2023-12-22 | 20.66 |
| 2023-12-21 | 20.66 |
| 2023-12-20 | 20.66 |
| 2023-12-19 | 20.66 |
| 2023-12-18 | 20.66 |
| 2023-12-15 | 20.66 |
| 2023-12-14 | 20.66 |
| 2023-12-13 | 20.66 |
| 2023-12-12 | 20.66 |
| 2023-12-11 | 20.66 |
| 2023-12-08 | 20.66 |
| 2023-12-07 | 20.66 |
| 2023-12-06 | 20.66 |
| 2023-12-05 | 20.66 |
| 2023-12-04 | 20.66 |
| 2023-12-01 | 20.66 |
| 2023-11-30 | 20.66 |
| 2023-11-29 | 20.66 |
| 2023-11-28 | 20.66 |
| 2023-11-27 | 20.66 |
| 2023-11-24 | 20.66 |
| 2023-11-23 | 20.66 |
| 2023-11-22 | 20.66 |
| 2023-11-21 | 20.66 |
| 2023-11-20 | 20.66 |
| 2023-11-17 | 20.66 |
| 2023-11-16 | 20.66 |
| 2023-11-15 | 20.66 |
| 2023-11-14 | 20.66 |
| 2023-11-13 | 20.66 |
| 2023-11-10 | 20.66 |
| 2023-11-09 | 20.66 |
| 2023-11-08 | 20.66 |
| 2023-11-07 | 20.66 |
| 2023-11-06 | 20.66 |
| 2023-11-03 | 20.66 |
| 2023-11-02 | 20.66 |
| 2023-11-01 | 20.66 |
| 2023-10-31 | 20.66 |
| 2023-10-30 | 20.66 |
| 2023-10-27 | 20.66 |
| 2023-10-26 | 20.66 |
| 2023-10-25 | 20.66 |
| 2023-10-24 | 20.66 |
| 2023-10-20 | 20.66 |
| 2023-10-19 | 20.66 |
| 2023-10-18 | 20.66 |
| 2023-10-17 | 20.66 |
| 2023-10-16 | 20.66 |
| 2023-10-13 | 20.66 |
| 2023-10-12 | 20.66 |
| 2023-10-11 | 20.66 |
| 2023-10-10 | 20.66 |
| 2023-10-09 | 20.66 |
| 2023-10-06 | 20.66 |
| 2023-10-05 | 20.66 |
| 2023-10-04 | 20.66 |
| 2023-10-03 | 20.66 |
| 2023-09-29 | 20.66 |
| 2023-09-28 | 20.66 |
| 2023-09-27 | 20.66 |
| 2023-09-26 | 20.66 |
| 2023-09-25 | 20.66 |
| 2023-09-22 | 20.66 |
| 2023-09-21 | 20.66 |
| 2023-09-20 | 20.66 |
| 2023-09-19 | 20.66 |
| 2023-09-18 | 20.66 |
| 2023-09-15 | 20.66 |
| 2023-09-14 | 20.66 |
| 2023-09-13 | 20.66 |
| 2023-09-12 | 20.66 |
| 2023-09-11 | 20.66 |
| 2023-09-07 | 20.66 |
| 2023-09-06 | 20.66 |
| 2023-09-05 | 20.66 |
| 2023-09-04 | 20.66 |
| 2023-08-31 | 20.66 |
| 2023-08-30 | 20.66 |
| 2023-08-29 | 20.66 |
| 2023-08-28 | 20.66 |
| 2023-08-25 | 20.66 |
| 2023-08-24 | 20.66 |
| 2023-08-23 | 20.66 |
| 2023-08-22 | 20.66 |
| 2023-08-21 | 20.66 |
| 2023-08-18 | 20.66 |
| 2023-08-17 | 20.66 |
| 2023-08-16 | 20.66 |
| 2023-08-15 | 20.66 |
| 2023-08-14 | 20.66 |
| 2023-08-11 | 20.66 |
| 2023-08-10 | 20.66 |
| 2023-08-09 | 20.66 |
| 2023-08-08 | 20.66 |
| 2023-08-07 | 20.66 |
| 2023-08-04 | 20.66 |
| 2023-08-03 | 20.66 |
| 2023-08-02 | 20.66 |
| 2023-08-01 | 20.66 |
| 2023-07-31 | 20.66 |
| 2023-07-28 | 20.66 |
| 2023-07-27 | 20.66 |
| 2023-07-26 | 20.66 |
| 2023-07-25 | 20.66 |
| 2023-07-24 | 20.66 |
| 2023-07-21 | 20.66 |
| 2023-07-20 | 20.66 |
| 2023-07-19 | 20.66 |
| 2023-07-18 | 20.66 |
| 2023-07-14 | 20.66 |
| 2023-07-13 | 20.66 |
| 2023-07-12 | 20.66 |
| 2023-07-11 | 20.66 |
| 2023-07-10 | 20.66 |
| 2023-07-07 | 20.66 |
| 2023-07-06 | 20.66 |
| 2023-07-05 | 20.66 |
| 2023-07-04 | 20.66 |
| 2023-07-03 | 20.66 |
| 2023-06-30 | 20.66 |
| 2023-06-29 | 20.66 |
| 2023-06-28 | 20.66 |
| 2023-06-27 | 20.66 |
| 2023-06-26 | 20.66 |
| 2023-06-23 | 20.66 |
| 2023-06-21 | 20.66 |
| 2023-06-20 | 20.66 |
| 2023-06-19 | 20.66 |
| 2023-06-16 | 20.66 |
| 2023-06-15 | 20.66 |
| 2023-06-14 | 20.66 |
| 2023-06-13 | 20.66 |
| 2023-06-12 | 20.66 |
| 2023-06-09 | 20.66 |
| 2023-06-08 | 20.66 |
| 2023-06-07 | 20.66 |
| 2023-06-06 | 20.66 |
| 2023-06-05 | 20.66 |
| 2023-06-02 | 20.66 |
| 2023-06-01 | 20.66 |
| 2023-05-31 | 20.66 |
| 2023-05-30 | 20.66 |
| 2023-05-29 | 20.66 |
| 2023-05-25 | 20.66 |
| 2023-05-24 | 20.66 |
| 2023-05-23 | 20.66 |
| 2023-05-22 | 20.66 |
| 2023-05-19 | 20.66 |
| 2023-05-18 | 20.66 |
| 2023-05-17 | 20.66 |
| 2023-05-16 | 20.66 |
| 2023-05-15 | 20.66 |
| 2023-05-12 | 20.66 |
| 2023-05-11 | 20.66 |
| 2023-05-10 | 20.66 |
| 2023-05-09 | 20.66 |
| 2023-05-08 | 20.66 |
| 2023-05-05 | 20.66 |
| 2023-05-04 | 20.66 |
| 2023-05-03 | 20.66 |
| 2023-05-02 | 20.66 |
| 2023-04-28 | 20.66 |
| 2023-04-27 | 20.66 |
| 2023-04-26 | 20.66 |
| 2023-04-25 | 20.66 |
| 2023-04-24 | 20.66 |
| 2023-04-21 | 20.66 |
| 2023-04-20 | 20.66 |
| 2023-04-19 | 20.66 |
| 2023-04-18 | 20.66 |
| 2023-04-17 | 20.66 |
| 2023-04-14 | 20.66 |
| 2023-04-13 | 20.66 |
| 2023-04-12 | 20.66 |
| 2023-04-11 | 20.66 |
| 2023-04-06 | 20.66 |
| 2023-04-04 | 20.66 |
| 2023-04-03 | 20.66 |
| 2023-03-31 | 20.66 |
| 2023-03-30 | 20.66 |
| 2023-03-29 | 20.66 |
| 2023-03-28 | 20.66 |
| 2023-03-27 | 20.66 |
| 2023-03-24 | 20.66 |
| 2023-03-23 | 20.66 |
| 2023-03-22 | 20.66 |
| 2023-03-21 | 20.66 |
| 2023-03-20 | 20.66 |
| 2023-03-17 | 20.66 |
| 2023-03-16 | 20.66 |
| 2023-03-15 | 20.66 |
| 2023-03-14 | 20.66 |
| 2023-03-13 | 20.66 |
| 2023-03-10 | 20.66 |
| 2023-03-09 | 20.66 |
| 2023-03-08 | 20.66 |
| 2023-03-07 | 20.66 |
| 2023-03-06 | 20.66 |
| 2023-03-03 | 20.66 |
| 2023-03-02 | 20.66 |
| 2023-03-01 | 20.66 |
| 2023-02-28 | 20.66 |
| 2023-02-27 | 20.66 |
| 2023-02-24 | 20.66 |
| 2023-02-23 | 20.66 |
| 2023-02-22 | 20.66 |
| 2023-02-21 | 20.66 |
| 2023-02-20 | 20.66 |
| 2023-02-17 | 20.66 |
| 2023-02-16 | 20.66 |
| 2023-02-15 | 20.66 |
| 2023-02-14 | 20.66 |
| 2023-02-13 | 20.66 |
| 2023-02-10 | 20.66 |
| 2023-02-09 | 20.66 |
| 2023-02-08 | 20.66 |
| 2023-02-07 | 20.66 |
| 2023-02-06 | 20.66 |
| 2023-02-03 | 20.66 |
| 2023-02-02 | 20.66 |
| 2023-02-01 | 20.66 |
| 2023-01-31 | 20.66 |
| 2023-01-30 | 20.66 |
| 2023-01-27 | 20.66 |
| 2023-01-26 | 20.66 |
| 2023-01-20 | 20.66 |
| 2023-01-19 | 20.66 |
| 2023-01-18 | 20.66 |
| 2023-01-17 | 20.66 |
| 2023-01-16 | 20.66 |
| 2023-01-13 | 20.66 |
| 2023-01-12 | 20.66 |
| 2023-01-11 | 20.66 |
| 2023-01-10 | 20.66 |
| 2023-01-09 | 20.66 |
| 2023-01-06 | 20.66 |
| 2023-01-05 | 20.66 |
| 2023-01-04 | 20.66 |
| 2023-01-03 | 20.66 |
| 2022-12-30 | 20.66 |
| 2022-12-29 | 20.66 |
| 2022-12-28 | 20.66 |
| 2022-12-23 | 20.66 |
| 2022-12-22 | 20.66 |
| 2022-12-21 | 20.66 |
| 2022-12-20 | 20.66 |
| 2022-12-19 | 20.66 |
| 2022-12-16 | 20.66 |
| 2022-12-15 | 20.66 |
| 2022-12-14 | 20.66 |
| 2022-12-13 | 20.66 |
| 2022-12-12 | 20.66 |
| 2022-12-09 | 20.66 |
| 2022-12-08 | 20.66 |
| 2022-12-07 | 20.66 |
| 2022-12-06 | 20.66 |
| 2022-12-05 | 20.66 |
| 2022-12-02 | 20.66 |
| 2022-12-01 | 20.66 |
| 2022-11-30 | 20.66 |
| 2022-11-29 | 20.66 |
| 2022-11-28 | 20.66 |
| 2022-11-25 | 20.66 |
| 2022-11-24 | 20.66 |
| 2022-11-23 | 20.66 |
| 2022-11-22 | 20.66 |
| 2022-11-21 | 20.66 |
| 2022-11-18 | 20.66 |
| 2022-11-17 | 20.66 |
| 2022-11-16 | 20.66 |
| 2022-11-15 | 20.66 |
| 2022-11-14 | 20.66 |
| 2022-11-11 | 20.66 |
| 2022-11-10 | 20.66 |
| 2022-11-09 | 20.66 |
| 2022-11-08 | 20.66 |
| 2022-11-07 | 20.66 |
| 2022-11-04 | 20.66 |
| 2022-11-03 | 20.66 |
| 2022-11-02 | 20.66 |
| 2022-11-01 | 20.66 |
| 2022-10-31 | 20.66 |
| 2022-10-28 | 20.66 |
| 2022-10-27 | 17.98 |
| 2022-10-26 | 17.98 |
| 2022-10-25 | 17.98 |
| 2022-10-24 | 17.98 |
| 2022-10-21 | 17.98 |
| 2022-10-20 | 17.98 |
| 2022-10-19 | 17.98 |
| 2022-10-18 | 17.98 |
| 2022-10-17 | 17.98 |
| 2022-10-14 | 19.32 |
| 2022-10-13 | 19.32 |
| 2022-10-12 | 19.32 |
| 2022-10-11 | 17.98 |
| 2022-10-10 | 19.32 |
| 2022-10-07 | 19.32 |
| 2022-10-06 | 19.32 |
| 2022-10-05 | 19.32 |
| 2022-10-03 | 17.98 |
| 2022-09-30 | 13.96 |
| 2022-09-29 | 15.30 |
| 2022-09-28 | 15.30 |
| 2022-09-27 | 15.30 |
| 2022-09-26 | 16.64 |
| 2022-09-23 | 16.64 |
| 2022-09-22 | 16.64 |
| 2022-09-21 | 16.64 |
| 2022-09-20 | 16.64 |
| 2022-09-19 | 16.64 |
| 2022-09-16 | 15.30 |
| 2022-09-15 | 15.30 |
| 2022-09-14 | 12.62 |
| 2022-09-13 | 15.30 |
| 2022-09-09 | 13.96 |
| 2022-09-08 | 12.62 |
| 2022-09-07 | 12.62 |
| 2022-09-06 | 13.96 |
| 2022-09-05 | 13.96 |
| 2022-09-02 | 13.96 |
| 2022-09-01 | 15.30 |
| 2022-08-31 | 13.96 |
| 2022-08-30 | 17.98 |
| 2022-08-29 | 17.98 |
| 2022-08-26 | 15.30 |
| 2022-08-25 | 11.28 |
| 2022-08-24 | 16.64 |
| 2022-08-23 | 11.28 |
| 2022-08-22 | -2.13 |
| 2022-08-19 | 4.57 |
| 2022-08-18 | 4.57 |
| 2022-08-17 | -16.88 |
| 2022-08-16 | -19.56 |
| 2022-08-15 | -20.90 |
| 2022-08-12 | -20.90 |
| 2022-08-11 | -20.90 |
| 2022-08-10 | -20.90 |
| 2022-08-09 | -20.90 |
| 2022-08-08 | -19.56 |
| 2022-08-05 | -23.58 |
| 2022-08-04 | -23.58 |
| 2022-08-03 | -24.92 |
| 2022-08-02 | -26.26 |
| 2022-08-01 | -24.92 |
| 2022-07-29 | -24.92 |
| 2022-07-28 | -24.92 |
| 2022-07-27 | -23.58 |
| 2022-07-26 | -26.26 |
| 2022-07-25 | -27.60 |
| 2022-07-22 | -30.28 |
| 2022-07-21 | -28.94 |
| 2022-07-20 | -28.94 |
| 2022-07-19 | -30.28 |
| 2022-07-18 | -28.94 |
| 2022-07-15 | -32.96 |
| 2022-07-14 | -33.64 |
| 2022-07-13 | -31.62 |
| 2022-07-12 | -28.94 |
| 2022-07-11 | -26.26 |
| 2022-07-08 | -26.26 |
| 2022-07-07 | -26.26 |
| 2022-07-06 | -26.26 |
| 2022-07-05 | -28.94 |
| 2022-07-04 | -27.60 |
| 2022-06-30 | -24.92 |
| 2022-06-29 | -26.26 |
| 2022-06-28 | -26.26 |
| 2022-06-27 | -23.58 |
| 2022-06-24 | -22.24 |
| 2022-06-23 | -20.90 |
| 2022-06-22 | -20.90 |
| 2022-06-21 | -19.56 |
| 2022-06-20 | -24.92 |
| 2022-06-17 | -19.56 |
| 2022-06-16 | -18.22 |
| 2022-06-15 | -19.56 |
| 2022-06-14 | -19.56 |
| 2022-06-13 | -20.90 |
| 2022-06-10 | -19.56 |
| 2022-06-09 | -22.24 |
| 2022-06-08 | -22.24 |
| 2022-06-07 | -23.58 |
| 2022-06-06 | -24.92 |
| 2022-06-02 | -22.24 |
| 2022-06-01 | -23.58 |
| 2022-05-31 | -23.58 |
| 2022-05-30 | -23.58 |
| 2022-05-27 | -24.92 |
| 2022-05-26 | -23.58 |
| 2022-05-25 | -31.62 |
| 2022-05-24 | -31.62 |
| 2022-05-23 | -31.62 |
| 2022-05-20 | -28.94 |
| 2022-05-19 | -27.60 |
| 2022-05-18 | -22.24 |
| 2022-05-17 | -23.58 |
| 2022-05-16 | -28.94 |
| 2022-05-13 | -33.64 |
| 2022-05-12 | -35.65 |
| 2022-05-11 | -28.94 |
| 2022-05-10 | -30.28 |
| 2022-05-06 | -31.62 |
| 2022-05-05 | -24.92 |
| 2022-05-04 | -31.62 |
| 2022-05-03 | -34.31 |
| 2022-04-29 | -32.96 |
| 2022-04-28 | -36.99 |
| 2022-04-27 | -35.65 |
| 2022-04-26 | -34.31 |
| 2022-04-25 | -30.28 |
| 2022-04-22 | -27.60 |
| 2022-04-21 | -27.60 |
| 2022-04-20 | -22.24 |
| 2022-04-19 | -22.24 |
| 2022-04-14 | -20.90 |
| 2022-04-13 | -18.22 |
| 2022-04-12 | -18.22 |
| 2022-04-11 | -39.67 |
| 2022-04-08 | -33.64 |
| 2022-04-07 | -33.64 |
| 2022-04-06 | -28.94 |
| 2022-04-04 | -28.94 |
| 2022-04-01 | -45.70 |
| 2022-03-31 | -57.77 |
| 2022-03-30 | -60.45 |
| 2022-03-29 | -63.80 |
| 2022-03-28 | -63.13 |
| 2022-03-25 | -63.80 |
| 2022-03-24 | -62.46 |
| 2022-03-23 | -62.46 |
| 2022-03-22 | -62.46 |
| 2022-03-21 | -62.46 |
| 2022-03-18 | -61.79 |
| 2022-03-17 | -62.46 |
| 2022-03-16 | -62.46 |
| 2022-03-15 | -64.47 |
| 2022-03-14 | -61.79 |
| 2022-03-11 | -61.12 |
| 2022-03-10 | -59.78 |
| 2022-03-09 | -61.79 |
| 2022-03-08 | -63.13 |
| 2022-03-07 | -63.80 |
| 2022-03-04 | -60.45 |
| 2022-03-03 | -60.45 |
| 2022-03-02 | -66.62 |
| 2022-03-01 | -54.42 |
| 2022-02-28 | -8.83 |
| 2022-02-25 | -4.81 |
| 2022-02-24 | -7.49 |
| 2022-02-23 | -0.79 |
| 2022-02-22 | -0.79 |
| 2022-02-21 | 3.23 |
| 2022-02-18 | 3.23 |
| 2022-02-17 | 3.23 |
| 2022-02-16 | 3.23 |
| 2022-02-15 | 3.23 |
| 2022-02-14 | 3.23 |
| 2022-02-11 | 3.23 |
| 2022-02-10 | 5.92 |
| 2022-02-09 | 5.92 |
| 2022-02-08 | 3.23 |
| 2022-02-07 | 4.57 |
| 2022-02-04 | 5.92 |
| 2022-01-31 | 5.92 |
| 2022-01-28 | 5.92 |
| 2022-01-27 | 7.26 |
| 2022-01-26 | 9.94 |
| 2022-01-25 | 13.96 |
| 2022-01-24 | 1.89 |
| 2022-01-21 | 15.30 |
| 2022-01-20 | 15.30 |
| 2022-01-19 | 15.30 |
| 2022-01-18 | 15.30 |
| 2022-01-17 | 15.30 |
| 2022-01-14 | 15.30 |
| 2022-01-13 | 15.30 |
| 2022-01-12 | 15.30 |
| 2022-01-11 | 20.66 |
| 2022-01-10 | 23.34 |
| 2022-01-07 | 23.34 |
| 2022-01-06 | 23.34 |
| 2022-01-05 | 23.34 |
| 2022-01-04 | 28.71 |
| 2022-01-03 | 16.64 |
| 2021-12-31 | 15.30 |
| 2021-12-30 | 15.30 |
| 2021-12-29 | 15.30 |
| 2021-12-28 | 15.30 |
| 2021-12-24 | 15.30 |
| 2021-12-23 | 15.30 |
| 2021-12-22 | 15.30 |
| 2021-12-21 | 15.30 |
| 2021-12-20 | 15.30 |
| 2021-12-17 | 15.30 |
| 2021-12-16 | 15.30 |
| 2021-12-15 | 15.30 |
| 2021-12-14 | 15.30 |
| 2021-12-13 | 15.30 |
| 2021-12-10 | 15.30 |
| 2021-12-09 | 15.30 |
| 2021-12-08 | 15.30 |
| 2021-12-07 | 12.62 |
| 2021-12-06 | 12.62 |
| 2021-12-03 | 12.62 |
| 2021-12-02 | 12.62 |
| 2021-12-01 | 15.30 |
| 2021-11-30 | 15.30 |
| 2021-11-29 | 15.30 |
| 2021-11-26 | 20.66 |
| 2021-11-25 | 20.66 |
| 2021-11-24 | 20.66 |
| 2021-11-23 | 20.66 |
| 2021-11-22 | 23.34 |
| 2021-11-19 | 23.34 |
| 2021-11-18 | 24.69 |
| 2021-11-17 | 27.37 |
| 2021-11-16 | 27.37 |
| 2021-11-15 | 24.69 |
| 2021-11-12 | 23.34 |
| 2021-11-11 | 24.69 |
| 2021-11-10 | 24.69 |
| 2021-11-09 | 24.69 |
| 2021-11-08 | 24.69 |
| 2021-11-05 | 24.69 |
| 2021-11-04 | 24.69 |
| 2021-11-03 | 23.34 |
| 2021-11-02 | 23.34 |
| 2021-11-01 | 31.39 |
| 2021-10-29 | 32.73 |
| 2021-10-28 | 34.07 |
| 2021-10-27 | 34.07 |
| 2021-10-26 | 23.34 |
| 2021-10-25 | 24.69 |
| 2021-10-22 | 24.69 |
| 2021-10-21 | 24.69 |
| 2021-10-20 | 24.69 |
| 2021-10-19 | 20.66 |
| 2021-10-18 | 24.69 |
| 2021-10-15 | 23.34 |
| 2021-10-12 | 35.41 |
| 2021-10-11 | 16.64 |
| 2021-10-08 | 16.64 |
| 2021-10-07 | 19.32 |
| 2021-10-06 | 19.32 |
| 2021-10-05 | 19.32 |
| 2021-10-04 | 19.32 |
| 2021-09-30 | 20.66 |
| 2021-09-29 | 28.71 |
| 2021-09-28 | 34.07 |
| 2021-09-27 | 35.41 |
| 2021-09-24 | 40.77 |
| 2021-09-23 | 36.75 |
| 2021-09-21 | 36.75 |
| 2021-09-20 | 35.41 |
| 2021-09-17 | 40.77 |
| 2021-09-16 | 42.11 |
| 2021-09-15 | 32.73 |
| 2021-09-14 | 42.11 |
| 2021-09-13 | 42.11 |
| 2021-09-10 | 38.09 |
| 2021-09-09 | 38.09 |
| 2021-09-08 | 46.14 |
| 2021-09-07 | 39.43 |
| 2021-09-06 | 39.43 |
| 2021-09-03 | 42.11 |
| 2021-09-02 | 43.46 |
| 2021-09-01 | 40.77 |
| 2021-08-31 | 42.11 |
| 2021-08-30 | 40.77 |
| 2021-08-27 | 44.80 |
| 2021-08-26 | 40.77 |
| 2021-08-25 | 40.77 |
| 2021-08-24 | 43.46 |
| 2021-08-23 | 43.46 |
| 2021-08-20 | 39.43 |
| 2021-08-19 | 42.11 |
| 2021-08-18 | 42.11 |
| 2021-08-17 | 43.46 |
| 2021-08-16 | 43.46 |
| 2021-08-13 | 44.80 |
| 2021-08-12 | 46.14 |
| 2021-08-11 | 46.14 |
| 2021-08-10 | 46.14 |
| 2021-08-09 | 47.48 |
| 2021-08-06 | 35.41 |
| 2021-08-05 | 32.73 |
| 2021-08-04 | 32.73 |
| 2021-08-03 | 42.11 |
| 2021-08-02 | 42.11 |
| 2021-07-30 | 42.11 |
| 2021-07-29 | 47.48 |
| 2021-07-28 | 47.48 |
| 2021-07-27 | 48.82 |
| 2021-07-26 | 48.82 |
| 2021-07-23 | 48.82 |
| 2021-07-22 | 48.82 |
| 2021-07-21 | 48.82 |
| 2021-07-20 | 48.82 |
| 2021-07-19 | 48.82 |
| 2021-07-16 | 48.82 |
| 2021-07-15 | 48.82 |
| 2021-07-14 | 48.82 |
| 2021-07-13 | 48.82 |
| 2021-07-12 | 48.82 |
| 2021-07-09 | 48.82 |
| 2021-07-08 | 51.50 |
| 2021-07-07 | 46.14 |
| 2021-07-06 | 46.14 |
| 2021-07-05 | 44.80 |
| 2021-07-02 | 44.80 |
| 2021-06-30 | 43.46 |
| 2021-06-29 | 50.16 |
| 2021-06-28 | 47.48 |
| 2021-06-25 | 54.18 |
| 2021-06-24 | 55.52 |
| 2021-06-23 | 56.86 |
| 2021-06-22 | 47.48 |
| 2021-06-21 | 51.50 |
| 2021-06-18 | 51.50 |
| 2021-06-17 | 51.50 |
| 2021-06-16 | 58.20 |
| 2021-06-15 | 55.52 |
| 2021-06-11 | 55.52 |
| 2021-06-10 | 55.52 |
| 2021-06-09 | 51.50 |
| 2021-06-08 | 51.50 |
| 2021-06-07 | 51.50 |
| 2021-06-04 | 51.50 |
| 2021-06-03 | 51.50 |
| 2021-06-02 | 58.20 |
| 2021-06-01 | 55.52 |
| 2021-05-31 | 54.18 |
| 2021-05-28 | 58.20 |
| 2021-05-27 | 58.20 |
| 2021-05-26 | 59.54 |
| 2021-05-25 | 60.88 |
| 2021-05-24 | 58.20 |
| 2021-05-21 | 58.20 |
| 2021-05-20 | 60.88 |
| 2021-05-18 | 60.88 |
| 2021-05-17 | 55.52 |
| 2021-05-14 | 67.59 |
| 2021-05-13 | 51.50 |
| 2021-05-12 | 54.18 |
| 2021-05-11 | 44.80 |
| 2021-05-10 | 46.14 |
| 2021-05-07 | 46.14 |
| 2021-05-06 | 47.48 |
| 2021-05-05 | 51.50 |
| 2021-05-04 | 48.82 |
| 2021-05-03 | 51.50 |
| 2021-04-30 | 51.50 |
| 2021-04-29 | 51.50 |
| 2021-04-28 | 51.50 |
| 2021-04-27 | 56.86 |
| 2021-04-26 | 56.86 |
| 2021-04-23 | 56.86 |
| 2021-04-22 | 59.54 |
| 2021-04-21 | 59.54 |
| 2021-04-20 | 59.54 |
| 2021-04-19 | 60.88 |
| 2021-04-16 | 50.16 |
| 2021-04-15 | 54.18 |
| 2021-04-14 | 55.52 |
| 2021-04-13 | 48.82 |
| 2021-04-12 | 51.50 |
| 2021-04-09 | 60.88 |
| 2021-04-08 | 60.88 |
| 2021-04-07 | 60.88 |
| 2021-04-01 | 51.50 |
| 2021-03-31 | 48.82 |
| 2021-03-30 | 59.54 |
| 2021-03-29 | 51.50 |
| 2021-03-26 | 67.59 |
| 2021-03-25 | 67.59 |
| 2021-03-24 | 67.59 |
| 2021-03-23 | 67.59 |
| 2021-03-22 | 48.82 |
| 2021-03-19 | 59.54 |
| 2021-03-18 | 59.54 |
| 2021-03-17 | 59.54 |
| 2021-03-16 | 59.54 |
| 2021-03-15 | 60.88 |
| 2021-03-12 | 60.88 |
| 2021-03-11 | 59.54 |
| 2021-03-10 | 52.84 |
| 2021-03-09 | 46.14 |
| 2021-03-08 | 46.14 |
| 2021-03-05 | 48.82 |
| 2021-03-04 | 56.86 |
| 2021-03-03 | 55.52 |
| 2021-03-02 | 51.50 |
| 2021-03-01 | 51.50 |
| 2021-02-26 | 50.16 |
| 2021-02-25 | 50.16 |
| 2021-02-24 | 52.84 |
| 2021-02-23 | 67.59 |
| 2021-02-22 | 67.59 |
| 2021-02-19 | 71.61 |
| 2021-02-18 | 63.57 |
| 2021-02-17 | 63.57 |
| 2021-02-16 | 60.88 |
| 2021-02-11 | 48.82 |
| 2021-02-10 | 51.50 |
| 2021-02-09 | 55.52 |
| 2021-02-08 | 60.88 |
| 2021-02-05 | 40.77 |
| 2021-02-04 | 36.75 |
| 2021-02-03 | 36.75 |
| 2021-02-02 | 38.09 |
| 2021-02-01 | 38.09 |
| 2021-01-29 | 38.09 |
| 2021-01-28 | 40.77 |
| 2021-01-27 | 51.50 |
| 2021-01-26 | 52.84 |
| 2021-01-25 | 58.20 |
| 2021-01-22 | 67.59 |
| 2021-01-21 | 67.59 |
| 2021-01-20 | 66.25 |
| 2021-01-19 | 74.29 |
| 2021-01-18 | 75.63 |
| 2021-01-15 | 83.68 |
| 2021-01-14 | 74.29 |
| 2021-01-13 | 93.06 |
| 2021-01-12 | 94.40 |
| 2021-01-11 | 94.40 |
| 2021-01-08 | 94.40 |
| 2021-01-07 | 94.40 |
| 2021-01-06 | 101.11 |
| 2021-01-05 | 86.36 |
| 2021-01-04 | 87.70 |
| 2020-12-31 | 94.40 |
| 2020-12-30 | 95.74 |
| 2020-12-29 | 95.74 |
| 2020-12-28 | 95.74 |
| 2020-12-24 | 95.74 |
| 2020-12-23 | 90.38 |
| 2020-12-22 | 90.38 |
| 2020-12-21 | 94.40 |
| 2020-12-18 | 94.40 |
| 2020-12-17 | 101.11 |
| 2020-12-16 | 98.42 |
| 2020-12-15 | 101.11 |
| 2020-12-14 | 95.74 |
| 2020-12-11 | 103.79 |
| 2020-12-10 | 91.72 |
| 2020-12-09 | 95.74 |
| 2020-12-08 | 94.40 |
| 2020-12-07 | 101.11 |
| 2020-12-04 | 93.06 |
| 2020-12-03 | 99.76 |
| 2020-12-02 | 98.42 |
| 2020-12-01 | 102.45 |
| 2020-11-30 | 101.11 |
| 2020-11-27 | 101.11 |
| 2020-11-26 | 94.40 |
| 2020-11-25 | 94.40 |
| 2020-11-24 | 85.02 |
| 2020-11-23 | 82.34 |
| 2020-11-20 | 93.06 |
| 2020-11-19 | 94.40 |
| 2020-11-18 | 94.40 |
| 2020-11-17 | 94.40 |
| 2020-11-16 | 94.40 |
| 2020-11-13 | 87.70 |
| 2020-11-12 | 87.70 |
| 2020-11-11 | 85.02 |
| 2020-11-10 | 85.02 |
| 2020-11-09 | 75.63 |
| 2020-11-06 | 86.36 |
| 2020-11-05 | 79.65 |
| 2020-11-04 | 86.36 |
| 2020-11-03 | 86.36 |
| 2020-11-02 | 83.68 |
| 2020-10-30 | 101.11 |
| 2020-10-29 | 105.13 |
| 2020-10-28 | 105.13 |
| 2020-10-27 | 105.13 |
| 2020-10-23 | 114.51 |
| 2020-10-22 | 111.83 |
| 2020-10-21 | 105.13 |
| 2020-10-20 | 113.17 |
| 2020-10-19 | 105.13 |
| 2020-10-16 | 105.13 |
| 2020-10-15 | 98.42 |
| 2020-10-14 | 114.51 |
| 2020-10-12 | 119.88 |
| 2020-10-09 | 74.72 |
| 2020-10-08 | 74.72 |
| 2020-10-07 | 74.72 |
| 2020-10-06 | 74.72 |
| 2020-10-05 | 74.72 |
| 2020-09-30 | 74.72 |
| 2020-09-29 | 74.72 |
| 2020-09-28 | 74.72 |
| 2020-09-25 | 74.72 |
| 2020-09-24 | 74.72 |
| 2020-09-23 | 74.72 |
| 2020-09-22 | 74.72 |
| 2020-09-21 | 74.72 |
| 2020-09-18 | 74.72 |
| 2020-09-17 | 74.72 |
| 2020-09-16 | 74.72 |
| 2020-09-15 | 74.72 |
| 2020-09-14 | 74.72 |
| 2020-09-11 | 74.72 |
| 2020-09-10 | 74.72 |
| 2020-09-09 | 74.72 |
| 2020-09-08 | 74.72 |
| 2020-09-07 | 74.72 |
| 2020-09-04 | 74.72 |
| 2020-09-03 | 74.72 |
| 2020-09-02 | 74.72 |
| 2020-09-01 | 74.72 |
| 2020-08-31 | 74.72 |
| 2020-08-28 | 74.72 |
| 2020-08-27 | 74.72 |
| 2020-08-26 | 74.72 |
| 2020-08-25 | 74.72 |
| 2020-08-24 | 74.72 |
| 2020-08-21 | 74.72 |
| 2020-08-20 | 74.72 |
| 2020-08-19 | 74.72 |
| 2020-08-18 | 74.72 |
| 2020-08-17 | 74.72 |
| 2020-08-14 | 74.72 |
| 2020-08-13 | 74.72 |
| 2020-08-12 | 74.72 |
| 2020-08-11 | 74.72 |
| 2020-08-10 | 74.72 |
| 2020-08-07 | 74.72 |
| 2020-08-06 | 74.72 |
| 2020-08-05 | 74.72 |
| 2020-08-04 | 74.72 |
| 2020-08-03 | 74.72 |
| 2020-07-31 | 74.72 |
| 2020-07-30 | 74.72 |
| 2020-07-29 | 74.72 |
| 2020-07-28 | 74.72 |
| 2020-07-27 | 74.72 |
| 2020-07-24 | 74.72 |
| 2020-07-23 | 74.72 |
| 2020-07-22 | 74.72 |
| 2020-07-21 | 74.72 |
| 2020-07-20 | 74.72 |
| 2020-07-17 | 74.72 |
| 2020-07-16 | 74.72 |
| 2020-07-15 | 74.72 |
| 2020-07-14 | 74.72 |
| 2020-07-13 | 74.72 |
| 2020-07-10 | 74.72 |
| 2020-07-09 | 74.72 |
| 2020-07-08 | 74.72 |
| 2020-07-07 | 74.72 |
| 2020-07-06 | 74.72 |
| 2020-07-03 | 74.72 |
| 2020-07-02 | 74.72 |
| 2020-06-30 | 74.72 |
| 2020-06-29 | 74.72 |
| 2020-06-26 | 74.72 |
| 2020-06-24 | 74.72 |
| 2020-06-23 | 74.72 |
| 2020-06-22 | 74.72 |
| 2020-06-19 | 74.72 |
| 2020-06-18 | 74.72 |
| 2020-06-17 | 74.72 |
| 2020-06-16 | 74.72 |
| 2020-06-15 | 74.72 |
| 2020-06-12 | 74.72 |
| 2020-06-11 | 74.72 |
| 2020-06-10 | 74.72 |
| 2020-06-09 | 74.72 |
| 2020-06-08 | 74.72 |
| 2020-06-05 | 74.72 |
| 2020-06-04 | 74.72 |
| 2020-06-03 | 74.72 |
| 2020-06-02 | 74.72 |
| 2020-06-01 | 74.72 |
| 2020-05-29 | 74.72 |
| 2020-05-28 | 74.72 |
| 2020-05-27 | 74.72 |
| 2020-05-26 | 74.72 |
| 2020-05-25 | 74.72 |
| 2020-05-22 | 74.72 |
| 2020-05-21 | 74.72 |
| 2020-05-20 | 74.72 |
| 2020-05-19 | 74.72 |
| 2020-05-18 | 74.72 |
| 2020-05-15 | 74.72 |
| 2020-05-14 | 74.72 |
| 2020-05-13 | 74.72 |
| 2020-05-12 | 74.72 |
| 2020-05-11 | 74.72 |
| 2020-05-08 | 74.72 |
| 2020-05-07 | 74.72 |
| 2020-05-06 | 74.72 |
| 2020-05-05 | 74.72 |
| 2020-05-04 | 74.72 |
| 2020-04-29 | 74.72 |
| 2020-04-28 | 74.72 |
| 2020-04-27 | 74.72 |
| 2020-04-24 | 74.72 |
| 2020-04-23 | 74.72 |
| 2020-04-22 | 74.72 |
| 2020-04-21 | 74.72 |
| 2020-04-20 | 74.72 |
| 2020-04-17 | 74.72 |
| 2020-04-16 | 74.72 |
| 2020-04-15 | 74.72 |
| 2020-04-14 | 74.72 |
| 2020-04-09 | 74.72 |
| 2020-04-08 | 74.72 |
| 2020-04-07 | 74.72 |
| 2020-04-06 | 74.72 |
| 2020-04-03 | 74.72 |
| 2020-04-02 | 74.72 |
| 2020-04-01 | 74.72 |
| 2020-03-31 | 74.72 |
| 2020-03-30 | 74.72 |
| 2020-03-27 | 74.72 |
| 2020-03-26 | 74.72 |
| 2020-03-25 | 74.72 |
| 2020-03-24 | 74.72 |
| 2020-03-23 | 74.72 |
| 2020-03-20 | 74.72 |
| 2020-03-19 | 77.39 |
| 2020-03-18 | 117.40 |
| 2020-03-17 | 118.73 |
| 2020-03-16 | 118.73 |
| 2020-03-13 | 118.73 |
| 2020-03-12 | 117.40 |
| 2020-03-11 | 118.73 |
| 2020-03-10 | 117.40 |
| 2020-03-09 | 118.73 |
| 2020-03-06 | 118.73 |
| 2020-03-05 | 118.73 |
| 2020-03-04 | 118.73 |
| 2020-03-03 | 118.73 |
| 2020-03-02 | 118.73 |
| 2020-02-28 | 118.73 |
| 2020-02-27 | 117.40 |
| 2020-02-26 | 118.73 |
| 2020-02-25 | 118.73 |
| 2020-02-24 | 117.40 |
| 2020-02-21 | 120.07 |
| 2020-02-20 | 120.07 |
| 2020-02-19 | 120.07 |
| 2020-02-18 | 120.07 |
| 2020-02-17 | 120.07 |
| 2020-02-14 | 118.73 |
| 2020-02-13 | 118.73 |
| 2020-02-12 | 118.73 |
| 2020-02-11 | 117.40 |
| 2020-02-10 | 110.73 |
| 2020-02-07 | 109.40 |
| 2020-02-06 | 109.40 |
| 2020-02-05 | 6.70 |
| 2020-02-04 | 2.70 |
| 2020-02-03 | -1.30 |
| 2020-01-31 | -1.30 |
| 2020-01-30 | 0.03 |
| 2020-01-29 | 8.03 |
| 2020-01-24 | 0.03 |
| 2020-01-23 | -6.64 |
| 2020-01-22 | 78.72 |
| 2020-01-21 | 80.06 |
| 2020-01-20 | 84.06 |
| 2020-01-17 | 85.39 |
| 2020-01-16 | 86.72 |
| 2020-01-15 | 82.72 |
| 2020-01-14 | 69.39 |
| 2020-01-13 | 40.04 |
| 2020-01-10 | 41.38 |
| 2020-01-09 | 46.71 |
| 2020-01-08 | 41.38 |
| 2020-01-07 | 41.38 |
| 2020-01-06 | 42.71 |
| 2020-01-03 | 44.04 |
| 2020-01-02 | 48.05 |
| 2019-12-31 | 56.05 |
| 2019-12-30 | 46.71 |
| 2019-12-27 | 46.71 |
| 2019-12-24 | 40.04 |
| 2019-12-23 | 37.38 |
| 2019-12-20 | 56.05 |
| 2019-12-19 | 26.71 |
| 2019-12-18 | 14.70 |
| 2019-12-17 | 12.03 |
| 2019-12-16 | 0.03 |
| 2019-12-13 | -5.30 |
| 2019-12-12 | -3.97 |
| 2019-12-11 | -15.97 |
| 2019-12-10 | -15.97 |
| 2019-12-09 | -15.97 |
| 2019-12-06 | -15.97 |
| 2019-12-05 | -17.31 |
| 2019-12-04 | -15.68 |
| 2019-12-03 | -15.68 |
| 2019-12-02 | -15.68 |
| 2019-11-29 | -18.32 |
| 2019-11-28 | -15.68 |
| 2019-11-27 | -18.32 |
| 2019-11-26 | -17.00 |
| 2019-11-25 | -17.00 |
| 2019-11-22 | -18.32 |
| 2019-11-21 | -17.00 |
| 2019-11-20 | -15.68 |
| 2019-11-19 | -18.32 |
| 2019-11-18 | -18.32 |
| 2019-11-15 | -18.32 |
| 2019-11-14 | -14.36 |
| 2019-11-13 | -14.36 |
| 2019-11-12 | -14.36 |
| 2019-11-11 | -14.36 |
| 2019-11-08 | -13.05 |
| 2019-11-07 | -13.05 |
| 2019-11-06 | -15.68 |
| 2019-11-05 | -13.05 |
| 2019-11-04 | -13.05 |
| 2019-11-01 | -13.05 |
| 2019-10-31 | -13.05 |
| 2019-10-30 | -18.32 |
| 2019-10-29 | -18.32 |
| 2019-10-28 | -17.00 |
| 2019-10-25 | -15.68 |
| 2019-10-24 | -11.73 |
| 2019-10-23 | -14.36 |
| 2019-10-22 | -14.36 |
| 2019-10-21 | -13.05 |
| 2019-10-18 | -9.09 |
| 2019-10-17 | -13.05 |
| 2019-10-16 | -22.27 |
| 2019-10-15 | -22.27 |
| 2019-10-14 | -20.95 |
| 2019-10-11 | -19.63 |
| 2019-10-10 | -19.63 |
| 2019-10-09 | -18.32 |
| 2019-10-08 | -20.95 |
| 2019-10-04 | -20.95 |
| 2019-10-03 | -20.95 |
| 2019-10-02 | -20.95 |
| 2019-09-30 | -19.63 |
| 2019-09-27 | -19.63 |
| 2019-09-26 | -19.63 |
| 2019-09-25 | -18.32 |
| 2019-09-24 | -20.95 |
| 2019-09-23 | -22.27 |
| 2019-09-20 | -22.27 |
| 2019-09-19 | -20.95 |
| 2019-09-18 | -20.95 |
| 2019-09-17 | -20.95 |
| 2019-09-16 | -19.63 |
| 2019-09-13 | -19.63 |
| 2019-09-12 | -19.63 |
| 2019-09-11 | -18.32 |
| 2019-09-10 | -18.32 |
| 2019-09-09 | -18.32 |
| 2019-09-06 | -17.00 |
| 2019-09-05 | -18.32 |
| 2019-09-04 | -21.98 |
| 2019-09-03 | -18.08 |
| 2019-09-02 | -18.08 |
| 2019-08-30 | -20.68 |
| 2019-08-29 | -16.78 |
| 2019-08-28 | -15.48 |
| 2019-08-27 | -15.48 |
| 2019-08-26 | -23.28 |
| 2019-08-23 | -19.38 |
| 2019-08-22 | -20.68 |
| 2019-08-21 | -20.68 |
| 2019-08-20 | -20.68 |
| 2019-08-19 | -20.68 |
| 2019-08-16 | -21.98 |
| 2019-08-15 | -21.98 |
| 2019-08-14 | -20.68 |
| 2019-08-13 | -23.28 |
| 2019-08-12 | -20.68 |
| 2019-08-09 | -19.38 |
| 2019-08-08 | -19.38 |
| 2019-08-07 | -18.08 |
| 2019-08-06 | -19.38 |
| 2019-08-05 | -20.68 |
| 2019-08-02 | -16.78 |
| 2019-08-01 | -8.97 |
| 2019-07-31 | -8.97 |
| 2019-07-30 | -8.97 |
| 2019-07-29 | -10.28 |
| 2019-07-26 | -5.07 |
| 2019-07-25 | -2.47 |
| 2019-07-24 | -1.17 |
| 2019-07-23 | -2.47 |
| 2019-07-22 | -1.17 |
| 2019-07-19 | -1.17 |
| 2019-07-18 | -3.77 |
| 2019-07-17 | -1.17 |
| 2019-07-16 | 0.13 |
| 2019-07-15 | -3.77 |
| 2019-07-12 | -2.47 |
| 2019-07-11 | -2.47 |
| 2019-07-10 | -3.77 |
| 2019-07-09 | -5.07 |
| 2019-07-08 | -5.07 |
| 2019-07-05 | -3.77 |
| 2019-07-04 | -1.17 |
| 2019-07-03 | 0.13 |
| 2019-07-02 | 0.13 |
| 2019-06-28 | -6.37 |
| 2019-06-27 | -6.37 |
| 2019-06-26 | -7.67 |
| 2019-06-25 | -10.28 |
| 2019-06-24 | -11.58 |
| 2019-06-21 | -12.88 |
| 2019-06-20 | -11.58 |
| 2019-06-19 | -14.18 |
| 2019-06-18 | -8.97 |
| 2019-06-17 | -10.28 |
| 2019-06-14 | -10.28 |
| 2019-06-13 | -12.88 |
| 2019-06-12 | -10.28 |
| 2019-06-11 | -8.97 |
| 2019-06-10 | -10.28 |
| 2019-06-06 | -11.58 |
| 2019-06-05 | -11.58 |
| 2019-06-04 | -11.58 |
| 2019-06-03 | -10.28 |
| 2019-05-31 | -12.88 |
| 2019-05-30 | -15.48 |
| 2019-05-29 | -15.48 |
| 2019-05-28 | -14.18 |
| 2019-05-27 | -15.48 |
| 2019-05-24 | -15.48 |
| 2019-05-23 | -15.48 |
| 2019-05-22 | -15.48 |
| 2019-05-21 | -15.48 |
| 2019-05-20 | -12.88 |
| 2019-05-17 | -12.88 |
| 2019-05-16 | -10.28 |
| 2019-05-15 | -10.28 |
| 2019-05-14 | -10.28 |
| 2019-05-10 | -7.67 |
| 2019-05-09 | -7.67 |
| 2019-05-08 | -6.37 |
| 2019-05-07 | -5.07 |
| 2019-05-06 | -5.07 |
| 2019-05-03 | -2.47 |
| 2019-05-02 | -1.17 |
| 2019-04-30 | -3.77 |
| 2019-04-29 | -3.77 |
| 2019-04-26 | -3.77 |
| 2019-04-25 | -3.77 |
| 2019-04-24 | -3.77 |
| 2019-04-23 | -3.77 |
| 2019-04-18 | -3.77 |
| 2019-04-17 | -2.47 |
| 2019-04-16 | -2.47 |
| 2019-04-15 | 0.13 |
| 2019-04-12 | 0.13 |
| 2019-04-11 | -1.17 |
| 2019-04-10 | -2.47 |
| 2019-04-09 | -2.47 |
| 2019-04-08 | -1.17 |
| 2019-04-04 | -1.17 |
| 2019-04-03 | -1.17 |
| 2019-04-02 | -1.17 |
| 2019-04-01 | -2.47 |
| 2019-03-29 | 0.13 |
| 2019-03-28 | 0.13 |
| 2019-03-27 | -3.77 |
| 2019-03-26 | -2.47 |
| 2019-03-25 | -2.47 |
| 2019-03-22 | 0.13 |
| 2019-03-21 | 0.13 |
| 2019-03-20 | 0.13 |
| 2019-03-19 | -2.47 |
| 2019-03-18 | -1.17 |
| 2019-03-15 | -1.17 |
| 2019-03-14 | -1.17 |
| 2019-03-13 | 0.13 |
| 2019-03-12 | -1.17 |
| 2019-03-11 | -3.77 |
| 2019-03-08 | -1.17 |
| 2019-03-07 | 1.43 |
| 2019-03-06 | 2.73 |
| 2019-03-05 | 0.13 |
| 2019-03-04 | 1.43 |
| 2019-03-01 | 5.33 |
| 2019-02-28 | 7.93 |
| 2019-02-27 | 2.73 |
| 2019-02-26 | 2.73 |
| 2019-02-25 | -1.17 |
| 2019-02-22 | -3.77 |
| 2019-02-21 | -6.37 |
| 2019-02-20 | -6.37 |
| 2019-02-19 | -3.77 |
| 2019-02-18 | -1.17 |
| 2019-02-15 | -2.47 |
| 2019-02-14 | -1.17 |
| 2019-02-13 | -2.47 |
| 2019-02-12 | 1.43 |
| 2019-02-11 | -10.28 |
| 2019-02-08 | -8.97 |
| 2019-02-04 | -11.58 |
| 2019-02-01 | -14.18 |
| 2019-01-31 | -16.78 |
| 2019-01-30 | -16.78 |
| 2019-01-29 | -20.68 |
| 2019-01-28 | -20.68 |
| 2019-01-25 | -20.68 |
| 2019-01-24 | -24.58 |
| 2019-01-23 | -28.48 |
| 2019-01-22 | -32.38 |
| 2019-01-21 | -32.38 |
| 2019-01-18 | -29.78 |
| 2019-01-17 | -34.98 |
| 2019-01-16 | -34.98 |
| 2019-01-15 | -36.28 |
| 2019-01-14 | -36.28 |
| 2019-01-11 | -36.28 |
| 2019-01-10 | -33.68 |
| 2019-01-09 | -32.38 |
| 2019-01-08 | -37.58 |
| 2019-01-07 | -36.28 |
| 2019-01-04 | -37.58 |
| 2019-01-03 | -37.58 |
| 2019-01-02 | -37.58 |
| 2018-12-31 | -32.38 |
| 2018-12-28 | -37.58 |
| 2018-12-27 | -37.58 |
| 2018-12-24 | -36.28 |
| 2018-12-21 | -36.28 |
| 2018-12-20 | -32.38 |
| 2018-12-19 | -31.08 |
| 2018-12-18 | -33.68 |
| 2018-12-17 | -33.68 |
| 2018-12-14 | -32.38 |
| 2018-12-13 | -28.48 |
| 2018-12-12 | -27.18 |
| 2018-12-11 | -29.78 |
| 2018-12-10 | -28.48 |
| 2018-12-07 | -27.18 |
| 2018-12-06 | -29.78 |
| 2018-12-05 | -26.97 |
| 2018-12-04 | -25.69 |
| 2018-12-03 | -28.25 |
| 2018-11-30 | -25.69 |
| 2018-11-29 | -32.10 |
| 2018-11-28 | -32.10 |
| 2018-11-27 | -34.66 |
| 2018-11-26 | -33.38 |
| 2018-11-23 | -34.66 |
| 2018-11-22 | -30.82 |
| 2018-11-21 | -35.94 |
| 2018-11-20 | -34.66 |
| 2018-11-19 | -32.10 |
| 2018-11-16 | -34.66 |
| 2018-11-15 | -33.38 |
| 2018-11-14 | -38.50 |
| 2018-11-13 | -39.78 |
| 2018-11-12 | -39.78 |
| 2018-11-09 | -38.50 |
| 2018-11-08 | -39.78 |
| 2018-11-07 | -40.42 |
| 2018-11-06 | -40.42 |
| 2018-11-05 | -42.99 |
| 2018-11-02 | -41.71 |
| 2018-11-01 | -42.35 |
| 2018-10-31 | -44.91 |
| 2018-10-30 | -44.91 |
| 2018-10-29 | -42.99 |
| 2018-10-26 | -40.42 |
| 2018-10-25 | -39.78 |
| 2018-10-24 | -39.14 |
| 2018-10-23 | -38.50 |
| 2018-10-22 | -37.86 |
| 2018-10-19 | -36.58 |
| 2018-10-18 | -38.50 |
| 2018-10-16 | -39.14 |
| 2018-10-15 | -38.50 |
| 2018-10-12 | -37.22 |
| 2018-10-11 | -37.86 |
| 2018-10-10 | -35.94 |
| 2018-10-09 | -35.94 |
| 2018-10-08 | -34.66 |
| 2018-10-05 | -34.66 |
| 2018-10-04 | -33.38 |
| 2018-10-03 | -33.38 |
| 2018-10-02 | -33.38 |
| 2018-09-28 | -33.38 |
| 2018-09-27 | -32.10 |
| 2018-09-26 | -32.10 |
| 2018-09-24 | -30.82 |
| 2018-09-21 | -30.82 |
| 2018-09-20 | -35.94 |
| 2018-09-19 | -34.66 |
| 2018-09-18 | -34.66 |
| 2018-09-17 | -34.66 |
| 2018-09-14 | -34.66 |
| 2018-09-13 | -35.94 |
| 2018-09-12 | -35.94 |
| 2018-09-11 | -33.38 |
| 2018-09-10 | -32.10 |
| 2018-09-07 | -28.25 |
| 2018-09-06 | -25.69 |
| 2018-09-05 | -23.13 |
| 2018-09-04 | -23.13 |
| 2018-09-03 | -23.13 |
| 2018-08-31 | -23.13 |
| 2018-08-30 | -23.13 |
| 2018-08-29 | -20.57 |
| 2018-08-28 | -23.13 |
| 2018-08-27 | -23.13 |
| 2018-08-24 | -21.85 |
| 2018-08-23 | -21.85 |
| 2018-08-22 | -18.00 |
| 2018-08-21 | -21.85 |
| 2018-08-20 | -21.85 |
| 2018-08-17 | -18.00 |
| 2018-08-16 | -21.85 |
| 2018-08-15 | -16.72 |
| 2018-08-14 | -14.16 |
| 2018-08-13 | -12.88 |
| 2018-08-10 | -14.16 |
| 2018-08-09 | -12.88 |
| 2018-08-08 | -11.60 |
| 2018-08-07 | -10.32 |
| 2018-08-06 | -11.39 |
| 2018-08-03 | -11.39 |
| 2018-08-02 | -11.39 |
| 2018-08-01 | -10.13 |
| 2018-07-31 | -11.39 |
| 2018-07-30 | -11.39 |
| 2018-07-27 | -12.66 |
| 2018-07-26 | -12.66 |
| 2018-07-25 | -12.66 |
| 2018-07-24 | -11.39 |
| 2018-07-23 | -11.39 |
| 2018-07-20 | -10.13 |
| 2018-07-19 | -10.13 |
| 2018-07-18 | -11.39 |
| 2018-07-17 | -10.13 |
| 2018-07-16 | -10.13 |
| 2018-07-13 | -8.86 |
| 2018-07-12 | -8.86 |
| 2018-07-11 | -7.59 |
| 2018-07-10 | -11.39 |
| 2018-07-09 | -8.86 |
| 2018-07-06 | -11.39 |
| 2018-07-05 | -10.13 |
| 2018-07-04 | -10.13 |
| 2018-07-03 | -11.39 |
| 2018-06-29 | -8.86 |
| 2018-06-28 | -10.13 |
| 2018-06-27 | -10.13 |
| 2018-06-26 | -7.59 |
| 2018-06-25 | -6.33 |
| 2018-06-22 | -5.06 |
| 2018-06-21 | -6.33 |
| 2018-06-20 | -7.59 |
| 2018-06-19 | -6.33 |
| 2018-06-15 | -7.59 |
| 2018-06-14 | -3.80 |
| 2018-06-13 | -1.27 |
| 2018-06-12 | -5.06 |
| 2018-06-11 | -5.06 |
| 2018-06-08 | -5.06 |
| 2018-06-07 | -5.06 |
| 2018-06-06 | -7.59 |
| 2018-06-05 | -6.33 |
| 2018-06-04 | -5.06 |
| 2018-06-01 | -3.80 |
| 2018-05-31 | -3.80 |
| 2018-05-30 | -5.06 |
| 2018-05-29 | -6.33 |
| 2018-05-28 | -3.80 |
| 2018-05-25 | -3.80 |
| 2018-05-24 | -3.80 |
| 2018-05-23 | -2.53 |
| 2018-05-21 | -1.27 |
| 2018-05-18 | -8.86 |
| 2018-05-17 | -8.86 |
| 2018-05-16 | -7.59 |
| 2018-05-15 | -7.59 |
| 2018-05-14 | -7.59 |
| 2018-05-11 | -10.13 |
| 2018-05-10 | -8.86 |
| 2018-05-09 | -8.86 |
| 2018-05-08 | -8.86 |
| 2018-05-07 | -8.86 |
| 2018-05-04 | -7.59 |
| 2018-05-03 | -6.33 |
| 2018-05-02 | -6.33 |
| 2018-04-30 | -8.86 |
| 2018-04-27 | -7.59 |
| 2018-04-26 | -7.59 |
| 2018-04-25 | -7.59 |
| 2018-04-24 | -7.59 |
| 2018-04-23 | -7.59 |
| 2018-04-20 | -7.59 |
| 2018-04-19 | -7.59 |
| 2018-04-18 | -7.59 |
| 2018-04-17 | -5.06 |
| 2018-04-16 | -5.06 |
| 2018-04-13 | -5.06 |
| 2018-04-12 | -3.80 |
| 2018-04-11 | -3.80 |
| 2018-04-10 | -3.80 |
| 2018-04-09 | -1.27 |
| 2018-04-06 | -3.80 |
| 2018-04-04 | -3.80 |
| 2018-04-03 | -3.80 |
| 2018-03-29 | -5.06 |
| 2018-03-28 | -5.06 |
| 2018-03-27 | -3.80 |
| 2018-03-26 | -3.80 |
| 2018-03-23 | -3.80 |
| 2018-03-22 | -1.27 |
| 2018-03-21 | -2.53 |
| 2018-03-20 | -1.27 |
| 2018-03-19 | -1.27 |
| 2018-03-16 | -1.27 |
| 2018-03-15 | -1.27 |
| 2018-03-14 | -1.27 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | -1.27 |
| 2018-03-09 | -1.27 |
| 2018-03-08 | 1.27 |
| 2018-03-07 | -2.53 |
| 2018-03-06 | -1.27 |
| 2018-03-05 | 0.00 |
| 2018-03-02 | 1.27 |
| 2018-03-01 | 3.80 |
| 2018-02-28 | 5.06 |
| 2018-02-27 | 7.59 |
| 2018-02-26 | 11.39 |
| 2018-02-23 | 0.00 |
| 2018-02-22 | 1.27 |
| 2018-02-21 | -1.27 |
| 2018-02-20 | -3.80 |
| 2018-02-15 | -5.06 |
| 2018-02-14 | -3.80 |
| 2018-02-13 | -3.80 |
| 2018-02-12 | -3.80 |
| 2018-02-09 | -3.80 |
| 2018-02-08 | -2.53 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | -5.06 |
| 2018-02-05 | -1.27 |
| 2018-02-02 | -1.27 |
| 2018-02-01 | -2.53 |
| 2018-01-31 | -2.53 |
| 2018-01-30 | -1.27 |
| 2018-01-29 | -1.27 |
| 2018-01-26 | -1.27 |
| 2018-01-25 | -1.27 |
| 2018-01-24 | -1.27 |
| 2018-01-23 | -1.27 |
| 2018-01-22 | -1.27 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 1.27 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 1.27 |
| 2018-01-15 | 1.27 |
| 2018-01-12 | 2.53 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -1.27 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 1.27 |
| 2018-01-02 | 2.53 |
| 2017-12-29 | 2.53 |
| 2017-12-28 | 2.53 |
| 2017-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy