Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-09-04 | -10.65 |
| 2025-09-03 | -11.47 |
| 2025-09-02 | -11.97 |
| 2025-09-01 | -10.32 |
| 2025-08-29 | -6.85 |
| 2025-08-28 | -6.69 |
| 2025-08-27 | -6.52 |
| 2025-08-26 | -3.88 |
| 2025-08-25 | -2.56 |
| 2025-08-22 | -3.55 |
| 2025-08-21 | -3.22 |
| 2025-08-20 | -5.36 |
| 2025-08-19 | -5.20 |
| 2025-08-18 | -4.04 |
| 2025-08-15 | -4.70 |
| 2025-08-14 | -5.03 |
| 2025-08-13 | -5.20 |
| 2025-08-12 | -5.36 |
| 2025-08-11 | -5.69 |
| 2025-08-08 | -5.69 |
| 2025-08-07 | -7.68 |
| 2025-08-06 | -7.68 |
| 2025-08-05 | -7.68 |
| 2025-08-04 | -8.50 |
| 2025-08-01 | -8.17 |
| 2025-07-31 | -7.68 |
| 2025-07-30 | -6.19 |
| 2025-07-29 | -5.86 |
| 2025-07-28 | -5.36 |
| 2025-07-25 | -4.54 |
| 2025-07-24 | -3.71 |
| 2025-07-23 | -4.21 |
| 2025-07-22 | -1.24 |
| 2025-07-21 | -6.85 |
| 2025-07-18 | -9.99 |
| 2025-07-17 | -10.48 |
| 2025-07-16 | -10.32 |
| 2025-07-15 | -9.66 |
| 2025-07-14 | -8.50 |
| 2025-07-11 | -10.62 |
| 2025-07-10 | -10.46 |
| 2025-07-09 | -12.33 |
| 2025-07-08 | -13.58 |
| 2025-07-07 | -14.20 |
| 2025-07-04 | -14.36 |
| 2025-07-03 | -14.20 |
| 2025-07-02 | -14.51 |
| 2025-06-30 | -15.45 |
| 2025-06-27 | -14.67 |
| 2025-06-26 | -14.67 |
| 2025-06-25 | -14.20 |
| 2025-06-24 | -15.29 |
| 2025-06-23 | -16.38 |
| 2025-06-20 | -16.54 |
| 2025-06-19 | -16.69 |
| 2025-06-18 | -14.82 |
| 2025-06-17 | -14.82 |
| 2025-06-16 | -15.14 |
| 2025-06-13 | -15.45 |
| 2025-06-12 | -15.76 |
| 2025-06-11 | -14.67 |
| 2025-06-10 | -16.54 |
| 2025-06-09 | -16.69 |
| 2025-06-06 | -17.00 |
| 2025-06-05 | -17.94 |
| 2025-06-04 | -17.63 |
| 2025-06-03 | -18.56 |
| 2025-06-02 | -20.12 |
| 2025-05-30 | -18.56 |
| 2025-05-29 | -18.87 |
| 2025-05-28 | -19.03 |
| 2025-05-27 | -19.03 |
| 2025-05-26 | -19.34 |
| 2025-05-23 | -19.50 |
| 2025-05-22 | -19.96 |
| 2025-05-21 | -19.18 |
| 2025-05-20 | -19.65 |
| 2025-05-19 | -20.43 |
| 2025-05-16 | -20.12 |
| 2025-05-15 | -19.96 |
| 2025-05-14 | -19.65 |
| 2025-05-13 | -20.59 |
| 2025-05-12 | -20.27 |
| 2025-05-09 | -21.99 |
| 2025-05-08 | -21.99 |
| 2025-05-07 | -21.68 |
| 2025-05-06 | -21.99 |
| 2025-05-02 | -23.08 |
| 2025-04-30 | -23.39 |
| 2025-04-29 | -22.92 |
| 2025-04-28 | -22.45 |
| 2025-04-25 | -22.30 |
| 2025-04-24 | -22.77 |
| 2025-04-23 | -22.45 |
| 2025-04-22 | -22.61 |
| 2025-04-17 | -23.23 |
| 2025-04-16 | -23.54 |
| 2025-04-15 | -23.54 |
| 2025-04-14 | -23.08 |
| 2025-04-11 | -23.39 |
| 2025-04-10 | -24.01 |
| 2025-04-09 | -23.39 |
| 2025-04-08 | -25.57 |
| 2025-04-07 | -27.59 |
| 2025-04-03 | -21.05 |
| 2025-04-02 | -21.52 |
| 2025-04-01 | -22.14 |
| 2025-03-31 | -22.77 |
| 2025-03-28 | -19.34 |
| 2025-03-27 | -18.09 |
| 2025-03-26 | -18.25 |
| 2025-03-25 | -18.09 |
| 2025-03-24 | -18.09 |
| 2025-03-21 | -17.63 |
| 2025-03-20 | -16.07 |
| 2025-03-19 | -14.98 |
| 2025-03-18 | -14.51 |
| 2025-03-17 | -14.98 |
| 2025-03-14 | -15.91 |
| 2025-03-13 | -17.32 |
| 2025-03-12 | -17.78 |
| 2025-03-11 | -18.25 |
| 2025-03-10 | -18.09 |
| 2025-03-07 | -17.63 |
| 2025-03-06 | -16.69 |
| 2025-03-05 | -16.69 |
| 2025-03-04 | -17.16 |
| 2025-03-03 | -16.69 |
| 2025-02-28 | -17.47 |
| 2025-02-27 | -15.29 |
| 2025-02-26 | -15.76 |
| 2025-02-25 | -17.16 |
| 2025-02-24 | -16.07 |
| 2025-02-21 | -18.41 |
| 2025-02-20 | -18.41 |
| 2025-02-19 | -17.47 |
| 2025-02-18 | -17.00 |
| 2025-02-17 | -17.47 |
| 2025-02-14 | -17.00 |
| 2025-02-13 | -17.63 |
| 2025-02-12 | -17.00 |
| 2025-02-11 | -17.94 |
| 2025-02-10 | -17.00 |
| 2025-02-07 | -17.47 |
| 2025-02-06 | -17.94 |
| 2025-02-05 | -18.25 |
| 2025-02-04 | -17.78 |
| 2025-02-03 | -17.78 |
| 2025-01-28 | -16.54 |
| 2025-01-27 | -16.07 |
| 2025-01-24 | -15.76 |
| 2025-01-23 | -15.91 |
| 2025-01-22 | -17.94 |
| 2025-01-21 | -16.69 |
| 2025-01-20 | -14.36 |
| 2025-01-17 | -15.45 |
| 2025-01-16 | -15.14 |
| 2025-01-15 | -15.76 |
| 2025-01-14 | -15.91 |
| 2025-01-13 | -17.47 |
| 2025-01-10 | -17.16 |
| 2025-01-09 | -15.45 |
| 2025-01-08 | -14.98 |
| 2025-01-07 | -14.51 |
| 2025-01-06 | -14.36 |
| 2025-01-03 | -13.11 |
| 2025-01-02 | -12.80 |
| 2024-12-31 | -10.78 |
| 2024-12-30 | -10.31 |
| 2024-12-27 | -10.00 |
| 2024-12-24 | -10.15 |
| 2024-12-23 | -10.93 |
| 2024-12-20 | -12.02 |
| 2024-12-19 | -11.55 |
| 2024-12-18 | -11.71 |
| 2024-12-17 | -14.36 |
| 2024-12-16 | -14.36 |
| 2024-12-13 | -14.51 |
| 2024-12-12 | -12.49 |
| 2024-12-11 | -13.27 |
| 2024-12-10 | -13.11 |
| 2024-12-09 | -11.71 |
| 2024-12-06 | -13.11 |
| 2024-12-05 | -14.05 |
| 2024-12-04 | -14.20 |
| 2024-12-03 | -13.58 |
| 2024-12-02 | -15.29 |
| 2024-11-29 | -16.38 |
| 2024-11-28 | -17.47 |
| 2024-11-27 | -16.38 |
| 2024-11-26 | -17.78 |
| 2024-11-25 | -17.47 |
| 2024-11-22 | -17.16 |
| 2024-11-21 | -14.98 |
| 2024-11-20 | -14.20 |
| 2024-11-19 | -14.36 |
| 2024-11-18 | -11.71 |
| 2024-11-15 | -17.63 |
| 2024-11-14 | -17.63 |
| 2024-11-13 | -15.60 |
| 2024-11-12 | -15.14 |
| 2024-11-11 | -13.58 |
| 2024-11-08 | -10.93 |
| 2024-11-07 | -9.37 |
| 2024-11-06 | -11.71 |
| 2024-11-05 | -12.18 |
| 2024-11-04 | -13.58 |
| 2024-11-01 | -15.60 |
| 2024-10-31 | -17.16 |
| 2024-10-30 | -15.29 |
| 2024-10-29 | -13.89 |
| 2024-10-28 | -12.02 |
| 2024-10-25 | -10.46 |
| 2024-10-24 | -10.62 |
| 2024-10-23 | -8.28 |
| 2024-10-22 | -9.69 |
| 2024-10-21 | -8.13 |
| 2024-10-18 | -9.84 |
| 2024-10-17 | -13.89 |
| 2024-10-16 | -10.62 |
| 2024-10-15 | -11.40 |
| 2024-10-14 | -5.64 |
| 2024-10-10 | -6.57 |
| 2024-10-09 | -15.76 |
| 2024-10-08 | -10.78 |
| 2024-10-07 | 9.47 |
| 2024-10-04 | -5.17 |
| 2024-10-03 | -12.49 |
| 2024-10-02 | -12.18 |
| 2024-09-30 | -15.91 |
| 2024-09-27 | -20.43 |
| 2024-09-26 | -22.45 |
| 2024-09-25 | -24.95 |
| 2024-09-24 | -27.28 |
| 2024-09-23 | -30.08 |
| 2024-09-20 | -31.17 |
| 2024-09-19 | -31.33 |
| 2024-09-17 | -32.89 |
| 2024-09-16 | -33.04 |
| 2024-09-13 | -32.89 |
| 2024-09-12 | -33.51 |
| 2024-09-11 | -33.98 |
| 2024-09-10 | -32.89 |
| 2024-09-09 | -32.42 |
| 2024-09-05 | -29.62 |
| 2024-09-04 | -29.93 |
| 2024-09-03 | -27.90 |
| 2024-09-02 | -27.44 |
| 2024-08-30 | -22.14 |
| 2024-08-29 | -23.86 |
| 2024-08-28 | -22.61 |
| 2024-08-27 | -21.52 |
| 2024-08-26 | -21.99 |
| 2024-08-23 | -21.36 |
| 2024-08-22 | -21.52 |
| 2024-08-21 | -21.36 |
| 2024-08-20 | -21.36 |
| 2024-08-19 | -21.21 |
| 2024-08-16 | -21.21 |
| 2024-08-15 | -22.92 |
| 2024-08-14 | -23.86 |
| 2024-08-13 | -23.54 |
| 2024-08-12 | -23.70 |
| 2024-08-09 | -23.70 |
| 2024-08-08 | -24.01 |
| 2024-08-07 | -23.39 |
| 2024-08-06 | -24.17 |
| 2024-08-05 | -24.79 |
| 2024-08-02 | -21.99 |
| 2024-08-01 | -20.59 |
| 2024-07-31 | -21.68 |
| 2024-07-30 | -23.08 |
| 2024-07-29 | -21.68 |
| 2024-07-26 | -22.14 |
| 2024-07-25 | -22.45 |
| 2024-07-24 | -20.74 |
| 2024-07-23 | -21.83 |
| 2024-07-22 | -21.99 |
| 2024-07-19 | -21.36 |
| 2024-07-18 | -20.90 |
| 2024-07-17 | -20.74 |
| 2024-07-16 | -20.59 |
| 2024-07-15 | -19.50 |
| 2024-07-12 | -20.65 |
| 2024-07-11 | -22.24 |
| 2024-07-10 | -22.97 |
| 2024-07-09 | -21.52 |
| 2024-07-08 | -20.80 |
| 2024-07-05 | -19.49 |
| 2024-07-04 | -18.48 |
| 2024-07-03 | -17.46 |
| 2024-07-02 | -18.62 |
| 2024-06-28 | -19.35 |
| 2024-06-27 | -20.22 |
| 2024-06-26 | -18.33 |
| 2024-06-25 | -16.31 |
| 2024-06-24 | -17.61 |
| 2024-06-21 | -17.61 |
| 2024-06-20 | -18.77 |
| 2024-06-19 | -18.04 |
| 2024-06-18 | -19.93 |
| 2024-06-17 | -21.66 |
| 2024-06-14 | -21.95 |
| 2024-06-13 | -22.68 |
| 2024-06-12 | -21.95 |
| 2024-06-11 | -20.65 |
| 2024-06-07 | -18.77 |
| 2024-06-06 | -19.78 |
| 2024-06-05 | -19.93 |
| 2024-06-04 | -19.06 |
| 2024-06-03 | -20.94 |
| 2024-05-31 | -21.95 |
| 2024-05-30 | -22.39 |
| 2024-05-29 | -20.65 |
| 2024-05-28 | -19.64 |
| 2024-05-27 | -19.06 |
| 2024-05-24 | -20.07 |
| 2024-05-23 | -19.64 |
| 2024-05-22 | -17.18 |
| 2024-05-21 | -18.19 |
| 2024-05-20 | -16.02 |
| 2024-05-17 | -15.00 |
| 2024-05-16 | -16.60 |
| 2024-05-14 | -19.35 |
| 2024-05-13 | -17.90 |
| 2024-05-10 | -20.51 |
| 2024-05-09 | -24.13 |
| 2024-05-08 | -25.72 |
| 2024-05-07 | -24.99 |
| 2024-05-06 | -24.56 |
| 2024-05-03 | -26.30 |
| 2024-05-02 | -27.17 |
| 2024-04-30 | -26.73 |
| 2024-04-29 | -24.99 |
| 2024-04-26 | -25.72 |
| 2024-04-25 | -27.46 |
| 2024-04-24 | -27.89 |
| 2024-04-23 | -28.90 |
| 2024-04-22 | -28.47 |
| 2024-04-19 | -28.04 |
| 2024-04-18 | -28.04 |
| 2024-04-17 | -28.47 |
| 2024-04-16 | -29.92 |
| 2024-04-15 | -27.89 |
| 2024-04-12 | -30.35 |
| 2024-04-11 | -29.77 |
| 2024-04-10 | -30.21 |
| 2024-04-09 | -29.77 |
| 2024-04-08 | -29.77 |
| 2024-04-05 | -30.93 |
| 2024-04-03 | -29.05 |
| 2024-04-02 | -29.77 |
| 2024-03-28 | -30.93 |
| 2024-03-27 | -30.35 |
| 2024-03-26 | -29.63 |
| 2024-03-25 | -29.92 |
| 2024-03-22 | -30.64 |
| 2024-03-21 | -29.48 |
| 2024-03-20 | -29.92 |
| 2024-03-19 | -30.06 |
| 2024-03-18 | -28.61 |
| 2024-03-15 | -29.63 |
| 2024-03-14 | -29.77 |
| 2024-03-13 | -29.92 |
| 2024-03-12 | -28.61 |
| 2024-03-11 | -28.47 |
| 2024-03-08 | -28.47 |
| 2024-03-07 | -31.37 |
| 2024-03-06 | -31.08 |
| 2024-03-05 | -31.66 |
| 2024-03-04 | -30.93 |
| 2024-03-01 | -29.77 |
| 2024-02-29 | -30.21 |
| 2024-02-28 | -31.08 |
| 2024-02-27 | -29.48 |
| 2024-02-26 | -29.48 |
| 2024-02-23 | -28.61 |
| 2024-02-22 | -29.19 |
| 2024-02-21 | -29.92 |
| 2024-02-20 | -31.80 |
| 2024-02-19 | -32.23 |
| 2024-02-16 | -31.94 |
| 2024-02-15 | -33.39 |
| 2024-02-14 | -33.68 |
| 2024-02-09 | -33.68 |
| 2024-02-08 | -33.39 |
| 2024-02-07 | -34.26 |
| 2024-02-06 | -33.54 |
| 2024-02-05 | -36.14 |
| 2024-02-02 | -34.55 |
| 2024-02-01 | -34.84 |
| 2024-01-31 | -34.12 |
| 2024-01-30 | -31.94 |
| 2024-01-29 | -31.51 |
| 2024-01-26 | -32.67 |
| 2024-01-25 | -32.23 |
| 2024-01-24 | -36.43 |
| 2024-01-23 | -40.20 |
| 2024-01-22 | -41.07 |
| 2024-01-19 | -39.33 |
| 2024-01-18 | -38.61 |
| 2024-01-17 | -39.04 |
| 2024-01-16 | -36.29 |
| 2024-01-15 | -35.71 |
| 2024-01-12 | -35.56 |
| 2024-01-11 | -35.56 |
| 2024-01-10 | -36.00 |
| 2024-01-09 | -35.85 |
| 2024-01-08 | -35.71 |
| 2024-01-05 | -34.12 |
| 2024-01-04 | -33.83 |
| 2024-01-03 | -33.83 |
| 2024-01-02 | -34.12 |
| 2023-12-29 | -32.96 |
| 2023-12-28 | -33.97 |
| 2023-12-27 | -35.71 |
| 2023-12-22 | -35.85 |
| 2023-12-21 | -35.42 |
| 2023-12-20 | -36.14 |
| 2023-12-19 | -36.58 |
| 2023-12-18 | -36.00 |
| 2023-12-15 | -35.85 |
| 2023-12-14 | -36.29 |
| 2023-12-13 | -36.43 |
| 2023-12-12 | -35.85 |
| 2023-12-11 | -36.29 |
| 2023-12-08 | -35.85 |
| 2023-12-07 | -35.42 |
| 2023-12-06 | -35.42 |
| 2023-12-05 | -36.00 |
| 2023-12-04 | -34.41 |
| 2023-12-01 | -34.41 |
| 2023-11-30 | -34.99 |
| 2023-11-29 | -36.87 |
| 2023-11-28 | -36.29 |
| 2023-11-27 | -35.42 |
| 2023-11-24 | -34.84 |
| 2023-11-23 | -34.70 |
| 2023-11-22 | -35.56 |
| 2023-11-21 | -35.42 |
| 2023-11-20 | -35.56 |
| 2023-11-17 | -35.56 |
| 2023-11-16 | -34.99 |
| 2023-11-15 | -33.97 |
| 2023-11-14 | -35.13 |
| 2023-11-13 | -35.13 |
| 2023-11-10 | -35.28 |
| 2023-11-09 | -34.99 |
| 2023-11-08 | -35.28 |
| 2023-11-07 | -35.13 |
| 2023-11-06 | -33.10 |
| 2023-11-03 | -34.12 |
| 2023-11-02 | -34.41 |
| 2023-11-01 | -34.84 |
| 2023-10-31 | -34.70 |
| 2023-10-30 | -33.54 |
| 2023-10-27 | -33.10 |
| 2023-10-26 | -34.84 |
| 2023-10-25 | -34.70 |
| 2023-10-24 | -35.71 |
| 2023-10-20 | -35.56 |
| 2023-10-19 | -35.56 |
| 2023-10-18 | -34.70 |
| 2023-10-17 | -33.54 |
| 2023-10-16 | -34.84 |
| 2023-10-13 | -34.41 |
| 2023-10-12 | -32.96 |
| 2023-10-11 | -34.41 |
| 2023-10-10 | -34.99 |
| 2023-10-09 | -31.94 |
| 2023-10-06 | -30.79 |
| 2023-10-05 | -31.22 |
| 2023-10-04 | -32.09 |
| 2023-10-03 | -31.37 |
| 2023-09-29 | -30.06 |
| 2023-09-28 | -30.93 |
| 2023-09-27 | -30.79 |
| 2023-09-26 | -30.64 |
| 2023-09-25 | -29.63 |
| 2023-09-22 | -28.32 |
| 2023-09-21 | -29.63 |
| 2023-09-20 | -29.19 |
| 2023-09-19 | -29.48 |
| 2023-09-18 | -28.61 |
| 2023-09-15 | -28.47 |
| 2023-09-14 | -28.18 |
| 2023-09-13 | -29.48 |
| 2023-09-12 | -29.19 |
| 2023-09-11 | -28.76 |
| 2023-09-07 | -28.90 |
| 2023-09-06 | -28.47 |
| 2023-09-05 | -28.61 |
| 2023-09-04 | -28.32 |
| 2023-08-31 | -31.66 |
| 2023-08-30 | -32.09 |
| 2023-08-29 | -31.08 |
| 2023-08-28 | -32.38 |
| 2023-08-25 | -32.96 |
| 2023-08-24 | -32.52 |
| 2023-08-23 | -27.89 |
| 2023-08-22 | -25.72 |
| 2023-08-21 | -25.86 |
| 2023-08-18 | -24.42 |
| 2023-08-17 | -22.97 |
| 2023-08-16 | -24.99 |
| 2023-08-15 | -23.26 |
| 2023-08-14 | -24.13 |
| 2023-08-11 | -23.55 |
| 2023-08-10 | -20.36 |
| 2023-08-09 | -19.64 |
| 2023-08-08 | -19.49 |
| 2023-08-07 | -19.49 |
| 2023-08-04 | -17.90 |
| 2023-08-03 | -17.90 |
| 2023-08-02 | -17.90 |
| 2023-08-01 | -16.89 |
| 2023-07-31 | -16.02 |
| 2023-07-28 | -17.75 |
| 2023-07-27 | -18.91 |
| 2023-07-26 | -18.77 |
| 2023-07-25 | -18.19 |
| 2023-07-24 | -23.34 |
| 2023-07-21 | -22.10 |
| 2023-07-20 | -22.51 |
| 2023-07-19 | -21.83 |
| 2023-07-18 | -21.83 |
| 2023-07-14 | -21.01 |
| 2023-07-13 | -21.69 |
| 2023-07-12 | -22.38 |
| 2023-07-11 | -21.56 |
| 2023-07-10 | -22.51 |
| 2023-07-07 | -23.75 |
| 2023-07-06 | -22.79 |
| 2023-07-05 | -21.42 |
| 2023-07-04 | -20.60 |
| 2023-07-03 | -19.50 |
| 2023-06-30 | -21.14 |
| 2023-06-29 | -21.56 |
| 2023-06-28 | -21.42 |
| 2023-06-27 | -20.32 |
| 2023-06-26 | -23.88 |
| 2023-06-23 | -22.24 |
| 2023-06-21 | -21.01 |
| 2023-06-20 | -20.60 |
| 2023-06-19 | -16.49 |
| 2023-06-16 | -15.81 |
| 2023-06-15 | -20.19 |
| 2023-06-14 | -18.41 |
| 2023-06-13 | -18.27 |
| 2023-06-12 | -16.08 |
| 2023-06-09 | -14.98 |
| 2023-06-08 | -15.12 |
| 2023-06-07 | -17.17 |
| 2023-06-06 | -18.68 |
| 2023-06-05 | -19.36 |
| 2023-06-02 | -17.86 |
| 2023-06-01 | -17.31 |
| 2023-05-31 | -17.17 |
| 2023-05-30 | -15.53 |
| 2023-05-29 | -17.17 |
| 2023-05-25 | -20.73 |
| 2023-05-24 | -19.64 |
| 2023-05-23 | -16.49 |
| 2023-05-22 | -16.08 |
| 2023-05-19 | -14.98 |
| 2023-05-18 | -13.34 |
| 2023-05-17 | -15.67 |
| 2023-05-16 | -14.16 |
| 2023-05-15 | -11.56 |
| 2023-05-12 | -12.93 |
| 2023-05-11 | -6.77 |
| 2023-05-10 | -6.63 |
| 2023-05-09 | -7.45 |
| 2023-05-08 | -0.75 |
| 2023-05-05 | -1.43 |
| 2023-05-04 | -0.47 |
| 2023-05-03 | -4.99 |
| 2023-05-02 | -5.13 |
| 2023-04-28 | -3.21 |
| 2023-04-27 | -6.22 |
| 2023-04-26 | -10.33 |
| 2023-04-25 | -6.36 |
| 2023-04-24 | -7.04 |
| 2023-04-21 | -11.29 |
| 2023-04-20 | -9.92 |
| 2023-04-19 | -13.75 |
| 2023-04-18 | -12.38 |
| 2023-04-17 | -13.75 |
| 2023-04-14 | -16.22 |
| 2023-04-13 | -17.17 |
| 2023-04-12 | -17.04 |
| 2023-04-11 | -18.95 |
| 2023-04-06 | -20.32 |
| 2023-04-04 | -18.68 |
| 2023-04-03 | -22.92 |
| 2023-03-31 | -22.10 |
| 2023-03-30 | -23.88 |
| 2023-03-29 | -24.84 |
| 2023-03-28 | -22.51 |
| 2023-03-27 | -23.61 |
| 2023-03-24 | -22.92 |
| 2023-03-23 | -19.36 |
| 2023-03-22 | -21.14 |
| 2023-03-21 | -21.28 |
| 2023-03-20 | -19.36 |
| 2023-03-17 | -17.04 |
| 2023-03-16 | -20.73 |
| 2023-03-15 | -21.42 |
| 2023-03-14 | -25.53 |
| 2023-03-13 | -23.61 |
| 2023-03-10 | -28.13 |
| 2023-03-09 | -25.53 |
| 2023-03-08 | -23.47 |
| 2023-03-07 | -25.25 |
| 2023-03-06 | -25.39 |
| 2023-03-03 | -24.29 |
| 2023-03-02 | -27.85 |
| 2023-03-01 | -30.59 |
| 2023-02-28 | -32.51 |
| 2023-02-27 | -32.64 |
| 2023-02-24 | -31.96 |
| 2023-02-23 | -31.28 |
| 2023-02-22 | -31.28 |
| 2023-02-21 | -30.73 |
| 2023-02-20 | -30.45 |
| 2023-02-17 | -32.64 |
| 2023-02-16 | -32.92 |
| 2023-02-15 | -33.33 |
| 2023-02-14 | -32.78 |
| 2023-02-13 | -32.10 |
| 2023-02-10 | -32.92 |
| 2023-02-09 | -31.69 |
| 2023-02-08 | -32.37 |
| 2023-02-07 | -31.69 |
| 2023-02-06 | -32.78 |
| 2023-02-03 | -31.00 |
| 2023-02-02 | -30.59 |
| 2023-02-01 | -30.32 |
| 2023-01-31 | -31.82 |
| 2023-01-30 | -31.96 |
| 2023-01-27 | -30.86 |
| 2023-01-26 | -30.86 |
| 2023-01-20 | -31.28 |
| 2023-01-19 | -33.33 |
| 2023-01-18 | -33.19 |
| 2023-01-17 | -33.74 |
| 2023-01-16 | -33.33 |
| 2023-01-13 | -33.88 |
| 2023-01-12 | -34.29 |
| 2023-01-11 | -33.47 |
| 2023-01-10 | -33.47 |
| 2023-01-09 | -32.51 |
| 2023-01-06 | -32.64 |
| 2023-01-05 | -32.92 |
| 2023-01-04 | -31.96 |
| 2023-01-03 | -33.06 |
| 2022-12-30 | -36.07 |
| 2022-12-29 | -36.75 |
| 2022-12-28 | -35.79 |
| 2022-12-23 | -36.07 |
| 2022-12-22 | -35.66 |
| 2022-12-21 | -35.25 |
| 2022-12-20 | -35.25 |
| 2022-12-19 | -34.83 |
| 2022-12-16 | -32.10 |
| 2022-12-15 | -33.19 |
| 2022-12-14 | -32.23 |
| 2022-12-13 | -31.41 |
| 2022-12-12 | -31.00 |
| 2022-12-09 | -30.32 |
| 2022-12-08 | -30.59 |
| 2022-12-07 | -32.23 |
| 2022-12-06 | -29.50 |
| 2022-12-05 | -28.13 |
| 2022-12-02 | -37.03 |
| 2022-12-01 | -36.75 |
| 2022-11-30 | -34.70 |
| 2022-11-29 | -34.83 |
| 2022-11-28 | -36.61 |
| 2022-11-25 | -37.44 |
| 2022-11-24 | -39.90 |
| 2022-11-23 | -38.53 |
| 2022-11-22 | -41.00 |
| 2022-11-21 | -44.28 |
| 2022-11-18 | -43.60 |
| 2022-11-17 | -43.19 |
| 2022-11-16 | -42.78 |
| 2022-11-15 | -42.23 |
| 2022-11-14 | -43.05 |
| 2022-11-11 | -44.28 |
| 2022-11-10 | -45.79 |
| 2022-11-09 | -45.24 |
| 2022-11-08 | -45.24 |
| 2022-11-07 | -45.38 |
| 2022-11-04 | -46.61 |
| 2022-11-03 | -47.70 |
| 2022-11-02 | -47.16 |
| 2022-11-01 | -47.70 |
| 2022-10-31 | -48.52 |
| 2022-10-28 | -46.33 |
| 2022-10-27 | -45.38 |
| 2022-10-26 | -46.20 |
| 2022-10-25 | -46.47 |
| 2022-10-24 | -46.20 |
| 2022-10-21 | -43.60 |
| 2022-10-20 | -44.83 |
| 2022-10-19 | -44.28 |
| 2022-10-18 | -44.55 |
| 2022-10-17 | -45.10 |
| 2022-10-14 | -45.65 |
| 2022-10-13 | -46.33 |
| 2022-10-12 | -45.79 |
| 2022-10-11 | -45.92 |
| 2022-10-10 | -45.79 |
| 2022-10-07 | -45.38 |
| 2022-10-06 | -44.97 |
| 2022-10-05 | -44.69 |
| 2022-10-03 | -46.61 |
| 2022-09-30 | -44.97 |
| 2022-09-29 | -46.20 |
| 2022-09-28 | -44.83 |
| 2022-09-27 | -43.60 |
| 2022-09-26 | -43.60 |
| 2022-09-23 | -42.64 |
| 2022-09-22 | -42.36 |
| 2022-09-21 | -41.68 |
| 2022-09-20 | -41.13 |
| 2022-09-19 | -41.00 |
| 2022-09-16 | -41.00 |
| 2022-09-15 | -39.63 |
| 2022-09-14 | -39.22 |
| 2022-09-13 | -38.26 |
| 2022-09-09 | -38.12 |
| 2022-09-08 | -38.67 |
| 2022-09-07 | -38.39 |
| 2022-09-06 | -38.39 |
| 2022-09-05 | -38.26 |
| 2022-09-02 | -38.80 |
| 2022-09-01 | -38.12 |
| 2022-08-31 | -38.39 |
| 2022-08-30 | -39.08 |
| 2022-08-29 | -39.35 |
| 2022-08-26 | -39.08 |
| 2022-08-25 | -38.94 |
| 2022-08-24 | -39.49 |
| 2022-08-23 | -38.67 |
| 2022-08-22 | -38.39 |
| 2022-08-19 | -38.67 |
| 2022-08-18 | -38.80 |
| 2022-08-17 | -38.80 |
| 2022-08-16 | -39.22 |
| 2022-08-15 | -39.22 |
| 2022-08-12 | -39.08 |
| 2022-08-11 | -39.49 |
| 2022-08-10 | -39.76 |
| 2022-08-09 | -39.63 |
| 2022-08-08 | -39.90 |
| 2022-08-05 | -40.17 |
| 2022-08-04 | -40.31 |
| 2022-08-03 | -40.31 |
| 2022-08-02 | -39.63 |
| 2022-08-01 | -38.94 |
| 2022-07-29 | -38.39 |
| 2022-07-28 | -37.57 |
| 2022-07-27 | -37.85 |
| 2022-07-26 | -37.85 |
| 2022-07-25 | -37.85 |
| 2022-07-22 | -37.71 |
| 2022-07-21 | -37.44 |
| 2022-07-20 | -36.89 |
| 2022-07-19 | -36.89 |
| 2022-07-18 | -36.48 |
| 2022-07-15 | -37.41 |
| 2022-07-14 | -36.12 |
| 2022-07-13 | -35.35 |
| 2022-07-12 | -35.35 |
| 2022-07-11 | -35.86 |
| 2022-07-08 | -36.25 |
| 2022-07-07 | -36.89 |
| 2022-07-06 | -36.89 |
| 2022-07-05 | -35.74 |
| 2022-07-04 | -36.25 |
| 2022-06-30 | -36.77 |
| 2022-06-29 | -36.89 |
| 2022-06-28 | -36.89 |
| 2022-06-27 | -37.28 |
| 2022-06-24 | -37.41 |
| 2022-06-23 | -36.51 |
| 2022-06-22 | -36.25 |
| 2022-06-21 | -36.25 |
| 2022-06-20 | -36.77 |
| 2022-06-17 | -36.89 |
| 2022-06-16 | -37.02 |
| 2022-06-15 | -35.86 |
| 2022-06-14 | -36.51 |
| 2022-06-13 | -36.64 |
| 2022-06-10 | -34.71 |
| 2022-06-09 | -34.32 |
| 2022-06-08 | -34.58 |
| 2022-06-07 | -34.58 |
| 2022-06-06 | -34.45 |
| 2022-06-02 | -33.93 |
| 2022-06-01 | -33.80 |
| 2022-05-31 | -33.80 |
| 2022-05-30 | -33.42 |
| 2022-05-27 | -33.03 |
| 2022-05-26 | -33.42 |
| 2022-05-25 | -33.68 |
| 2022-05-24 | -33.55 |
| 2022-05-23 | -32.64 |
| 2022-05-20 | -32.64 |
| 2022-05-19 | -32.77 |
| 2022-05-18 | -33.80 |
| 2022-05-17 | -33.55 |
| 2022-05-16 | -34.32 |
| 2022-05-13 | -34.19 |
| 2022-05-12 | -34.19 |
| 2022-05-11 | -33.03 |
| 2022-05-10 | -33.03 |
| 2022-05-06 | -32.77 |
| 2022-05-05 | -31.61 |
| 2022-05-04 | -30.84 |
| 2022-05-03 | -32.00 |
| 2022-04-29 | -32.52 |
| 2022-04-28 | -33.16 |
| 2022-04-27 | -34.96 |
| 2022-04-26 | -37.54 |
| 2022-04-25 | -37.80 |
| 2022-04-22 | -35.35 |
| 2022-04-21 | -36.64 |
| 2022-04-20 | -35.48 |
| 2022-04-19 | -31.49 |
| 2022-04-14 | -30.07 |
| 2022-04-13 | -31.61 |
| 2022-04-12 | -31.36 |
| 2022-04-11 | -32.00 |
| 2022-04-08 | -30.46 |
| 2022-04-07 | -35.09 |
| 2022-04-06 | -33.29 |
| 2022-04-04 | -36.38 |
| 2022-04-01 | -37.41 |
| 2022-03-31 | -38.31 |
| 2022-03-30 | -36.89 |
| 2022-03-29 | -37.54 |
| 2022-03-28 | -37.02 |
| 2022-03-25 | -38.31 |
| 2022-03-24 | -37.67 |
| 2022-03-23 | -36.64 |
| 2022-03-22 | -37.02 |
| 2022-03-21 | -37.93 |
| 2022-03-18 | -36.77 |
| 2022-03-17 | -37.02 |
| 2022-03-16 | -39.47 |
| 2022-03-15 | -43.33 |
| 2022-03-14 | -39.21 |
| 2022-03-11 | -36.25 |
| 2022-03-10 | -35.22 |
| 2022-03-09 | -34.96 |
| 2022-03-08 | -35.35 |
| 2022-03-07 | -34.32 |
| 2022-03-04 | -33.55 |
| 2022-03-03 | -31.87 |
| 2022-03-02 | -32.39 |
| 2022-03-01 | -31.49 |
| 2022-02-28 | -32.77 |
| 2022-02-25 | -31.74 |
| 2022-02-24 | -31.36 |
| 2022-02-23 | -29.04 |
| 2022-02-22 | -28.27 |
| 2022-02-21 | -27.49 |
| 2022-02-18 | -27.11 |
| 2022-02-17 | -27.75 |
| 2022-02-16 | -26.72 |
| 2022-02-15 | -27.62 |
| 2022-02-14 | -25.95 |
| 2022-02-11 | -24.53 |
| 2022-02-10 | -24.40 |
| 2022-02-09 | -24.79 |
| 2022-02-08 | -24.79 |
| 2022-02-07 | -24.92 |
| 2022-02-04 | -28.78 |
| 2022-01-31 | -29.94 |
| 2022-01-28 | -30.20 |
| 2022-01-27 | -28.91 |
| 2022-01-26 | -28.01 |
| 2022-01-25 | -29.17 |
| 2022-01-24 | -25.82 |
| 2022-01-21 | -26.85 |
| 2022-01-20 | -25.69 |
| 2022-01-19 | -27.36 |
| 2022-01-18 | -29.30 |
| 2022-01-17 | -29.94 |
| 2022-01-14 | -29.04 |
| 2022-01-13 | -28.01 |
| 2022-01-12 | -29.04 |
| 2022-01-11 | -29.81 |
| 2022-01-10 | -29.43 |
| 2022-01-07 | -29.43 |
| 2022-01-06 | -32.39 |
| 2022-01-05 | -34.06 |
| 2022-01-04 | -33.29 |
| 2022-01-03 | -33.29 |
| 2021-12-31 | -34.32 |
| 2021-12-30 | -34.06 |
| 2021-12-29 | -34.32 |
| 2021-12-28 | -34.45 |
| 2021-12-24 | -34.45 |
| 2021-12-23 | -34.19 |
| 2021-12-22 | -34.32 |
| 2021-12-21 | -34.06 |
| 2021-12-20 | -35.48 |
| 2021-12-17 | -35.09 |
| 2021-12-16 | -35.09 |
| 2021-12-15 | -35.86 |
| 2021-12-14 | -35.86 |
| 2021-12-13 | -33.93 |
| 2021-12-10 | -34.83 |
| 2021-12-09 | -33.80 |
| 2021-12-08 | -34.19 |
| 2021-12-07 | -34.19 |
| 2021-12-06 | -35.99 |
| 2021-12-03 | -35.22 |
| 2021-12-02 | -35.86 |
| 2021-12-01 | -37.93 |
| 2021-11-30 | -38.57 |
| 2021-11-29 | -38.18 |
| 2021-11-26 | -36.77 |
| 2021-11-25 | -35.61 |
| 2021-11-24 | -35.74 |
| 2021-11-23 | -36.12 |
| 2021-11-22 | -37.41 |
| 2021-11-19 | -36.89 |
| 2021-11-18 | -37.15 |
| 2021-11-17 | -36.51 |
| 2021-11-16 | -36.89 |
| 2021-11-15 | -36.77 |
| 2021-11-12 | -36.25 |
| 2021-11-11 | -36.25 |
| 2021-11-10 | -37.28 |
| 2021-11-09 | -37.28 |
| 2021-11-08 | -37.02 |
| 2021-11-05 | -37.15 |
| 2021-11-04 | -36.89 |
| 2021-11-03 | -36.38 |
| 2021-11-02 | -35.99 |
| 2021-11-01 | -34.96 |
| 2021-10-29 | -34.45 |
| 2021-10-28 | -34.83 |
| 2021-10-27 | -34.06 |
| 2021-10-26 | -33.03 |
| 2021-10-25 | -32.64 |
| 2021-10-22 | -33.03 |
| 2021-10-21 | -33.16 |
| 2021-10-20 | -33.16 |
| 2021-10-19 | -33.16 |
| 2021-10-18 | -32.90 |
| 2021-10-15 | -33.03 |
| 2021-10-12 | -32.39 |
| 2021-10-11 | -31.74 |
| 2021-10-08 | -29.94 |
| 2021-10-07 | -29.17 |
| 2021-10-06 | -30.07 |
| 2021-10-05 | -33.80 |
| 2021-10-04 | -33.55 |
| 2021-09-30 | -34.58 |
| 2021-09-29 | -34.71 |
| 2021-09-28 | -34.19 |
| 2021-09-27 | -34.83 |
| 2021-09-24 | -33.29 |
| 2021-09-23 | -30.46 |
| 2021-09-21 | -31.36 |
| 2021-09-20 | -32.64 |
| 2021-09-17 | -30.71 |
| 2021-09-16 | -29.94 |
| 2021-09-15 | -29.68 |
| 2021-09-14 | -29.04 |
| 2021-09-13 | -25.69 |
| 2021-09-10 | -24.79 |
| 2021-09-09 | -25.30 |
| 2021-09-08 | -26.46 |
| 2021-09-07 | -24.92 |
| 2021-09-06 | -25.69 |
| 2021-09-03 | -29.43 |
| 2021-09-02 | -28.91 |
| 2021-09-01 | -32.00 |
| 2021-08-31 | -34.71 |
| 2021-08-30 | -36.64 |
| 2021-08-27 | -36.89 |
| 2021-08-26 | -37.02 |
| 2021-08-25 | -37.28 |
| 2021-08-24 | -38.31 |
| 2021-08-23 | -38.18 |
| 2021-08-20 | -38.57 |
| 2021-08-19 | -37.41 |
| 2021-08-18 | -36.77 |
| 2021-08-17 | -37.15 |
| 2021-08-16 | -37.54 |
| 2021-08-13 | -37.80 |
| 2021-08-12 | -38.18 |
| 2021-08-11 | -38.57 |
| 2021-08-10 | -38.44 |
| 2021-08-09 | -38.31 |
| 2021-08-06 | -38.31 |
| 2021-08-05 | -38.05 |
| 2021-08-04 | -37.67 |
| 2021-08-03 | -37.93 |
| 2021-08-02 | -38.44 |
| 2021-07-30 | -39.21 |
| 2021-07-29 | -39.60 |
| 2021-07-28 | -40.50 |
| 2021-07-27 | -39.47 |
| 2021-07-26 | -39.03 |
| 2021-07-23 | -38.43 |
| 2021-07-22 | -39.16 |
| 2021-07-21 | -39.40 |
| 2021-07-20 | -39.16 |
| 2021-07-19 | -39.16 |
| 2021-07-16 | -38.79 |
| 2021-07-15 | -38.67 |
| 2021-07-14 | -38.79 |
| 2021-07-13 | -38.43 |
| 2021-07-12 | -38.55 |
| 2021-07-09 | -38.91 |
| 2021-07-08 | -38.79 |
| 2021-07-07 | -38.06 |
| 2021-07-06 | -38.06 |
| 2021-07-05 | -37.94 |
| 2021-07-02 | -37.94 |
| 2021-06-30 | -37.57 |
| 2021-06-29 | -37.21 |
| 2021-06-28 | -37.09 |
| 2021-06-25 | -37.45 |
| 2021-06-24 | -37.70 |
| 2021-06-23 | -37.70 |
| 2021-06-22 | -38.06 |
| 2021-06-21 | -37.94 |
| 2021-06-18 | -38.30 |
| 2021-06-17 | -37.82 |
| 2021-06-16 | -37.82 |
| 2021-06-15 | -37.70 |
| 2021-06-11 | -37.57 |
| 2021-06-10 | -37.70 |
| 2021-06-09 | -37.94 |
| 2021-06-08 | -38.06 |
| 2021-06-07 | -37.94 |
| 2021-06-04 | -38.67 |
| 2021-06-03 | -38.55 |
| 2021-06-02 | -38.79 |
| 2021-06-01 | -39.03 |
| 2021-05-31 | -38.91 |
| 2021-05-28 | -38.67 |
| 2021-05-27 | -38.55 |
| 2021-05-26 | -38.18 |
| 2021-05-25 | -37.94 |
| 2021-05-24 | -38.30 |
| 2021-05-21 | -38.06 |
| 2021-05-20 | -38.06 |
| 2021-05-18 | -37.57 |
| 2021-05-17 | -37.70 |
| 2021-05-14 | -37.45 |
| 2021-05-13 | -37.33 |
| 2021-05-12 | -36.36 |
| 2021-05-11 | -36.24 |
| 2021-05-10 | -34.90 |
| 2021-05-07 | -36.11 |
| 2021-05-06 | -35.99 |
| 2021-05-05 | -34.90 |
| 2021-05-04 | -36.72 |
| 2021-05-03 | -37.45 |
| 2021-04-30 | -37.94 |
| 2021-04-29 | -38.18 |
| 2021-04-28 | -38.43 |
| 2021-04-27 | -38.06 |
| 2021-04-26 | -37.70 |
| 2021-04-23 | -37.70 |
| 2021-04-22 | -37.57 |
| 2021-04-21 | -37.33 |
| 2021-04-20 | -37.21 |
| 2021-04-19 | -36.84 |
| 2021-04-16 | -37.82 |
| 2021-04-15 | -38.43 |
| 2021-04-14 | -38.06 |
| 2021-04-13 | -38.30 |
| 2021-04-12 | -38.30 |
| 2021-04-09 | -38.30 |
| 2021-04-08 | -37.70 |
| 2021-04-07 | -37.57 |
| 2021-04-01 | -37.33 |
| 2021-03-31 | -38.79 |
| 2021-03-30 | -40.01 |
| 2021-03-29 | -40.37 |
| 2021-03-26 | -40.62 |
| 2021-03-25 | -41.22 |
| 2021-03-24 | -40.74 |
| 2021-03-23 | -39.28 |
| 2021-03-22 | -38.55 |
| 2021-03-19 | -38.79 |
| 2021-03-18 | -38.30 |
| 2021-03-17 | -38.55 |
| 2021-03-16 | -37.70 |
| 2021-03-15 | -38.91 |
| 2021-03-12 | -39.89 |
| 2021-03-11 | -40.01 |
| 2021-03-10 | -40.74 |
| 2021-03-09 | -40.49 |
| 2021-03-08 | -40.01 |
| 2021-03-05 | -38.67 |
| 2021-03-04 | -38.55 |
| 2021-03-03 | -37.57 |
| 2021-03-02 | -38.30 |
| 2021-03-01 | -37.82 |
| 2021-02-26 | -37.82 |
| 2021-02-25 | -36.48 |
| 2021-02-24 | -38.30 |
| 2021-02-23 | -36.36 |
| 2021-02-22 | -36.60 |
| 2021-02-19 | -36.84 |
| 2021-02-18 | -39.89 |
| 2021-02-17 | -39.28 |
| 2021-02-16 | -41.47 |
| 2021-02-11 | -42.68 |
| 2021-02-10 | -43.05 |
| 2021-02-09 | -42.44 |
| 2021-02-08 | -42.08 |
| 2021-02-05 | -43.54 |
| 2021-02-04 | -44.51 |
| 2021-02-03 | -43.54 |
| 2021-02-02 | -42.93 |
| 2021-02-01 | -42.81 |
| 2021-01-29 | -43.78 |
| 2021-01-28 | -43.66 |
| 2021-01-27 | -42.32 |
| 2021-01-26 | -42.81 |
| 2021-01-25 | -42.81 |
| 2021-01-22 | -40.86 |
| 2021-01-21 | -38.91 |
| 2021-01-20 | -37.33 |
| 2021-01-19 | -37.33 |
| 2021-01-18 | -38.30 |
| 2021-01-15 | -40.37 |
| 2021-01-14 | -38.91 |
| 2021-01-13 | -38.79 |
| 2021-01-12 | -41.83 |
| 2021-01-11 | -43.78 |
| 2021-01-08 | -45.00 |
| 2021-01-07 | -44.75 |
| 2021-01-06 | -43.05 |
| 2021-01-05 | -48.16 |
| 2021-01-04 | -48.89 |
| 2020-12-31 | -48.40 |
| 2020-12-30 | -47.92 |
| 2020-12-29 | -47.43 |
| 2020-12-28 | -46.82 |
| 2020-12-24 | -46.58 |
| 2020-12-23 | -46.94 |
| 2020-12-22 | -46.94 |
| 2020-12-21 | -45.73 |
| 2020-12-18 | -46.21 |
| 2020-12-17 | -43.90 |
| 2020-12-16 | -45.24 |
| 2020-12-15 | -44.14 |
| 2020-12-14 | -43.29 |
| 2020-12-11 | -43.54 |
| 2020-12-10 | -42.32 |
| 2020-12-09 | -41.83 |
| 2020-12-08 | -40.49 |
| 2020-12-07 | -39.40 |
| 2020-12-04 | -38.06 |
| 2020-12-03 | -37.09 |
| 2020-12-02 | -36.97 |
| 2020-12-01 | -36.72 |
| 2020-11-30 | -37.70 |
| 2020-11-27 | -35.26 |
| 2020-11-26 | -35.38 |
| 2020-11-25 | -35.38 |
| 2020-11-24 | -35.50 |
| 2020-11-23 | -34.53 |
| 2020-11-20 | -35.38 |
| 2020-11-19 | -34.41 |
| 2020-11-18 | -32.46 |
| 2020-11-17 | -32.83 |
| 2020-11-16 | -33.92 |
| 2020-11-13 | -32.10 |
| 2020-11-12 | -29.18 |
| 2020-11-11 | -26.74 |
| 2020-11-10 | -34.41 |
| 2020-11-09 | -35.75 |
| 2020-11-06 | -35.75 |
| 2020-11-05 | -35.87 |
| 2020-11-04 | -36.97 |
| 2020-11-03 | -36.72 |
| 2020-11-02 | -37.21 |
| 2020-10-30 | -36.24 |
| 2020-10-29 | -36.11 |
| 2020-10-28 | -36.11 |
| 2020-10-27 | -35.26 |
| 2020-10-23 | -33.19 |
| 2020-10-22 | -37.57 |
| 2020-10-21 | -37.09 |
| 2020-10-20 | -37.82 |
| 2020-10-19 | -36.84 |
| 2020-10-16 | -38.30 |
| 2020-10-15 | -37.57 |
| 2020-10-14 | -37.09 |
| 2020-10-12 | -35.14 |
| 2020-10-09 | -35.38 |
| 2020-10-08 | -34.41 |
| 2020-10-07 | -34.65 |
| 2020-10-06 | -34.29 |
| 2020-10-05 | -35.14 |
| 2020-09-30 | -35.14 |
| 2020-09-29 | -34.90 |
| 2020-09-28 | -33.80 |
| 2020-09-25 | -35.50 |
| 2020-09-24 | -34.90 |
| 2020-09-23 | -33.80 |
| 2020-09-22 | -32.34 |
| 2020-09-21 | -31.37 |
| 2020-09-18 | -30.52 |
| 2020-09-17 | -32.71 |
| 2020-09-16 | -32.58 |
| 2020-09-15 | -32.22 |
| 2020-09-14 | -31.98 |
| 2020-09-11 | -31.49 |
| 2020-09-10 | -30.88 |
| 2020-09-09 | -29.91 |
| 2020-09-08 | -29.91 |
| 2020-09-07 | -30.39 |
| 2020-09-04 | -29.66 |
| 2020-09-03 | -30.39 |
| 2020-09-02 | -29.06 |
| 2020-09-01 | -27.72 |
| 2020-08-31 | -27.47 |
| 2020-08-28 | -25.16 |
| 2020-08-27 | -24.67 |
| 2020-08-26 | -22.36 |
| 2020-08-25 | -21.02 |
| 2020-08-24 | -21.51 |
| 2020-08-21 | -20.90 |
| 2020-08-20 | -22.24 |
| 2020-08-19 | -21.75 |
| 2020-08-18 | -20.29 |
| 2020-08-17 | -16.76 |
| 2020-08-14 | -20.66 |
| 2020-08-13 | -20.29 |
| 2020-08-12 | -22.48 |
| 2020-08-11 | -22.48 |
| 2020-08-10 | -22.24 |
| 2020-08-07 | -23.94 |
| 2020-08-06 | -23.46 |
| 2020-08-05 | -23.58 |
| 2020-08-04 | -22.61 |
| 2020-08-03 | -23.94 |
| 2020-07-31 | -24.67 |
| 2020-07-30 | -24.07 |
| 2020-07-29 | -25.40 |
| 2020-07-28 | -24.67 |
| 2020-07-27 | -25.16 |
| 2020-07-24 | -24.55 |
| 2020-07-23 | -21.88 |
| 2020-07-22 | -21.75 |
| 2020-07-21 | -20.29 |
| 2020-07-20 | -18.83 |
| 2020-07-17 | -22.36 |
| 2020-07-16 | -22.24 |
| 2020-07-15 | -20.41 |
| 2020-07-14 | -19.47 |
| 2020-07-13 | -19.71 |
| 2020-07-10 | -19.24 |
| 2020-07-09 | -15.24 |
| 2020-07-08 | -15.36 |
| 2020-07-07 | -15.71 |
| 2020-07-06 | -15.24 |
| 2020-07-03 | -24.29 |
| 2020-07-02 | -25.94 |
| 2020-06-30 | -28.41 |
| 2020-06-29 | -30.05 |
| 2020-06-26 | -26.76 |
| 2020-06-24 | -24.76 |
| 2020-06-23 | -22.76 |
| 2020-06-22 | -20.41 |
| 2020-06-19 | -19.12 |
| 2020-06-18 | -18.65 |
| 2020-06-17 | -19.71 |
| 2020-06-16 | -19.00 |
| 2020-06-15 | -20.53 |
| 2020-06-12 | -19.47 |
| 2020-06-11 | -17.24 |
| 2020-06-10 | -16.53 |
| 2020-06-09 | -15.24 |
| 2020-06-08 | -15.47 |
| 2020-06-05 | -15.24 |
| 2020-06-04 | -15.83 |
| 2020-06-03 | -15.36 |
| 2020-06-02 | -15.83 |
| 2020-06-01 | -15.83 |
| 2020-05-29 | -18.53 |
| 2020-05-28 | -16.89 |
| 2020-05-27 | -15.94 |
| 2020-05-26 | -15.94 |
| 2020-05-25 | -15.12 |
| 2020-05-22 | -13.48 |
| 2020-05-21 | -9.83 |
| 2020-05-20 | -9.01 |
| 2020-05-19 | -8.42 |
| 2020-05-18 | -9.48 |
| 2020-05-15 | -10.07 |
| 2020-05-14 | -9.71 |
| 2020-05-13 | -6.54 |
| 2020-05-12 | -5.95 |
| 2020-05-11 | -4.42 |
| 2020-05-08 | -4.89 |
| 2020-05-07 | -6.07 |
| 2020-05-06 | -5.25 |
| 2020-05-05 | -6.30 |
| 2020-05-04 | -4.89 |
| 2020-04-29 | -0.07 |
| 2020-04-28 | -0.31 |
| 2020-04-27 | 0.40 |
| 2020-04-24 | -1.37 |
| 2020-04-23 | 0.75 |
| 2020-04-22 | 3.45 |
| 2020-04-21 | 3.22 |
| 2020-04-20 | 3.81 |
| 2020-04-17 | 1.10 |
| 2020-04-16 | -1.37 |
| 2020-04-15 | -0.54 |
| 2020-04-14 | 2.75 |
| 2020-04-09 | 3.34 |
| 2020-04-08 | 1.92 |
| 2020-04-07 | 3.34 |
| 2020-04-06 | 1.81 |
| 2020-04-03 | 1.81 |
| 2020-04-02 | 2.28 |
| 2020-04-01 | 0.16 |
| 2020-03-31 | 2.04 |
| 2020-03-30 | -2.31 |
| 2020-03-27 | -4.31 |
| 2020-03-26 | -7.60 |
| 2020-03-25 | -7.72 |
| 2020-03-24 | -10.54 |
| 2020-03-23 | -11.83 |
| 2020-03-20 | -7.25 |
| 2020-03-19 | -12.42 |
| 2020-03-18 | -6.19 |
| 2020-03-17 | -5.13 |
| 2020-03-16 | -4.54 |
| 2020-03-13 | 1.69 |
| 2020-03-12 | 1.57 |
| 2020-03-11 | 4.63 |
| 2020-03-10 | 7.21 |
| 2020-03-09 | 4.98 |
| 2020-03-06 | 10.27 |
| 2020-03-05 | 13.33 |
| 2020-03-04 | 15.80 |
| 2020-03-03 | 12.86 |
| 2020-03-02 | 11.56 |
| 2020-02-28 | 4.86 |
| 2020-02-27 | 4.98 |
| 2020-02-26 | -0.19 |
| 2020-02-25 | -2.07 |
| 2020-02-24 | -0.90 |
| 2020-02-21 | 2.16 |
| 2020-02-20 | 2.28 |
| 2020-02-19 | 2.28 |
| 2020-02-18 | 1.57 |
| 2020-02-17 | 1.69 |
| 2020-02-14 | 0.51 |
| 2020-02-13 | -0.54 |
| 2020-02-12 | -1.60 |
| 2020-02-11 | -1.72 |
| 2020-02-10 | -2.07 |
| 2020-02-07 | -3.84 |
| 2020-02-06 | -6.07 |
| 2020-02-05 | -9.95 |
| 2020-02-04 | -10.89 |
| 2020-02-03 | -12.07 |
| 2020-01-31 | -10.30 |
| 2020-01-30 | -9.13 |
| 2020-01-29 | -7.25 |
| 2020-01-24 | -4.19 |
| 2020-01-23 | -3.48 |
| 2020-01-22 | -1.13 |
| 2020-01-21 | -1.96 |
| 2020-01-20 | 2.16 |
| 2020-01-17 | 1.57 |
| 2020-01-16 | 1.34 |
| 2020-01-15 | 2.28 |
| 2020-01-14 | 4.16 |
| 2020-01-13 | 4.75 |
| 2020-01-10 | 4.04 |
| 2020-01-09 | 4.63 |
| 2020-01-08 | 3.57 |
| 2020-01-07 | 6.63 |
| 2020-01-06 | 6.04 |
| 2020-01-03 | 6.86 |
| 2020-01-02 | 4.63 |
| 2019-12-31 | 0.28 |
| 2019-12-30 | 1.57 |
| 2019-12-27 | 0.16 |
| 2019-12-24 | -1.25 |
| 2019-12-23 | -0.54 |
| 2019-12-20 | 0.51 |
| 2019-12-19 | 0.75 |
| 2019-12-18 | 0.16 |
| 2019-12-17 | 0.04 |
| 2019-12-16 | -2.19 |
| 2019-12-13 | -1.72 |
| 2019-12-12 | -4.19 |
| 2019-12-11 | -6.30 |
| 2019-12-10 | -7.01 |
| 2019-12-09 | -6.30 |
| 2019-12-06 | -7.95 |
| 2019-12-05 | -7.95 |
| 2019-12-04 | -7.60 |
| 2019-12-03 | -6.54 |
| 2019-12-02 | -6.54 |
| 2019-11-29 | -5.01 |
| 2019-11-28 | -3.25 |
| 2019-11-27 | -2.43 |
| 2019-11-26 | -1.60 |
| 2019-11-25 | -0.90 |
| 2019-11-22 | -4.42 |
| 2019-11-21 | -4.78 |
| 2019-11-20 | -2.43 |
| 2019-11-19 | -0.54 |
| 2019-11-18 | -0.43 |
| 2019-11-15 | -0.54 |
| 2019-11-14 | -1.13 |
| 2019-11-13 | -1.48 |
| 2019-11-12 | 2.04 |
| 2019-11-11 | 0.51 |
| 2019-11-08 | 5.80 |
| 2019-11-07 | 7.33 |
| 2019-11-06 | 5.92 |
| 2019-11-05 | 7.45 |
| 2019-11-04 | 6.16 |
| 2019-11-01 | 2.51 |
| 2019-10-31 | 0.87 |
| 2019-10-30 | 2.98 |
| 2019-10-29 | 2.98 |
| 2019-10-28 | 4.39 |
| 2019-10-25 | 6.27 |
| 2019-10-24 | 7.45 |
| 2019-10-23 | 4.28 |
| 2019-10-22 | 2.16 |
| 2019-10-21 | 4.75 |
| 2019-10-18 | 4.86 |
| 2019-10-17 | 4.86 |
| 2019-10-16 | 4.86 |
| 2019-10-15 | 1.45 |
| 2019-10-14 | 3.10 |
| 2019-10-11 | 3.22 |
| 2019-10-10 | 2.63 |
| 2019-10-09 | 2.39 |
| 2019-10-08 | 3.57 |
| 2019-10-04 | 2.63 |
| 2019-10-03 | 3.45 |
| 2019-10-02 | 1.10 |
| 2019-09-30 | 0.75 |
| 2019-09-27 | 0.40 |
| 2019-09-26 | 0.63 |
| 2019-09-25 | 1.57 |
| 2019-09-24 | 3.69 |
| 2019-09-23 | 6.86 |
| 2019-09-20 | 10.15 |
| 2019-09-19 | 6.51 |
| 2019-09-18 | 7.80 |
| 2019-09-17 | 8.16 |
| 2019-09-16 | 9.68 |
| 2019-09-13 | 10.62 |
| 2019-09-12 | 9.21 |
| 2019-09-11 | 7.92 |
| 2019-09-10 | 6.63 |
| 2019-09-09 | 9.68 |
| 2019-09-06 | 9.45 |
| 2019-09-05 | 7.10 |
| 2019-09-04 | 5.10 |
| 2019-09-03 | 0.63 |
| 2019-09-02 | 1.69 |
| 2019-08-30 | -0.54 |
| 2019-08-29 | -3.13 |
| 2019-08-28 | -2.19 |
| 2019-08-27 | -1.13 |
| 2019-08-26 | -2.43 |
| 2019-08-23 | 1.34 |
| 2019-08-22 | 2.04 |
| 2019-08-21 | 2.75 |
| 2019-08-20 | 2.86 |
| 2019-08-19 | 0.63 |
| 2019-08-16 | -0.90 |
| 2019-08-15 | -0.19 |
| 2019-08-14 | 0.04 |
| 2019-08-13 | 0.75 |
| 2019-08-12 | 2.04 |
| 2019-08-09 | 2.04 |
| 2019-08-08 | 2.75 |
| 2019-08-07 | 1.57 |
| 2019-08-06 | 1.92 |
| 2019-08-05 | 4.39 |
| 2019-08-02 | 5.80 |
| 2019-08-01 | 5.33 |
| 2019-07-31 | 7.10 |
| 2019-07-30 | 9.45 |
| 2019-07-29 | 9.68 |
| 2019-07-26 | 10.51 |
| 2019-07-25 | 10.39 |
| 2019-07-24 | 10.74 |
| 2019-07-23 | 11.21 |
| 2019-07-22 | 9.92 |
| 2019-07-19 | 13.33 |
| 2019-07-18 | 10.39 |
| 2019-07-17 | 10.39 |
| 2019-07-16 | 7.58 |
| 2019-07-15 | 4.95 |
| 2019-07-12 | 4.26 |
| 2019-07-11 | 4.60 |
| 2019-07-10 | 4.03 |
| 2019-07-09 | 4.49 |
| 2019-07-08 | 5.87 |
| 2019-07-05 | 7.70 |
| 2019-07-04 | 8.84 |
| 2019-07-03 | 8.96 |
| 2019-07-02 | 9.19 |
| 2019-06-28 | 9.76 |
| 2019-06-27 | 11.48 |
| 2019-06-26 | 11.48 |
| 2019-06-25 | 10.56 |
| 2019-06-24 | 12.97 |
| 2019-06-21 | 14.23 |
| 2019-06-20 | 14.11 |
| 2019-06-19 | 13.43 |
| 2019-06-18 | 13.43 |
| 2019-06-17 | 12.97 |
| 2019-06-14 | 13.20 |
| 2019-06-13 | 14.11 |
| 2019-06-12 | 15.03 |
| 2019-06-11 | 15.49 |
| 2019-06-10 | 7.70 |
| 2019-06-06 | 5.52 |
| 2019-06-05 | 4.95 |
| 2019-06-04 | 7.47 |
| 2019-06-03 | 7.35 |
| 2019-05-31 | 5.06 |
| 2019-05-30 | 3.00 |
| 2019-05-29 | 0.82 |
| 2019-05-28 | 1.63 |
| 2019-05-27 | 1.28 |
| 2019-05-24 | 3.57 |
| 2019-05-23 | 3.69 |
| 2019-05-22 | 6.21 |
| 2019-05-21 | 9.53 |
| 2019-05-20 | 10.56 |
| 2019-05-17 | 8.84 |
| 2019-05-16 | 7.81 |
| 2019-05-15 | 8.27 |
| 2019-05-14 | 7.24 |
| 2019-05-10 | 6.44 |
| 2019-05-09 | 7.58 |
| 2019-05-08 | 7.24 |
| 2019-05-07 | 5.87 |
| 2019-05-06 | 4.60 |
| 2019-05-03 | 9.30 |
| 2019-05-02 | 3.92 |
| 2019-04-30 | 6.09 |
| 2019-04-29 | 7.70 |
| 2019-04-26 | 2.54 |
| 2019-04-25 | 4.49 |
| 2019-04-24 | 5.64 |
| 2019-04-23 | 5.29 |
| 2019-04-18 | 8.50 |
| 2019-04-17 | 10.56 |
| 2019-04-16 | 11.36 |
| 2019-04-15 | 12.51 |
| 2019-04-12 | 11.48 |
| 2019-04-11 | 12.40 |
| 2019-04-10 | 14.34 |
| 2019-04-09 | 15.95 |
| 2019-04-08 | 17.78 |
| 2019-04-04 | 17.32 |
| 2019-04-03 | 16.18 |
| 2019-04-02 | 12.05 |
| 2019-04-01 | 15.26 |
| 2019-03-29 | 17.78 |
| 2019-03-28 | 18.70 |
| 2019-03-27 | 18.70 |
| 2019-03-26 | 23.74 |
| 2019-03-25 | 23.51 |
| 2019-03-22 | 24.20 |
| 2019-03-21 | 24.43 |
| 2019-03-20 | 25.34 |
| 2019-03-19 | 29.24 |
| 2019-03-18 | 30.61 |
| 2019-03-15 | 26.49 |
| 2019-03-14 | 24.88 |
| 2019-03-13 | 25.80 |
| 2019-03-12 | 27.40 |
| 2019-03-11 | 24.88 |
| 2019-03-08 | 24.43 |
| 2019-03-07 | 30.15 |
| 2019-03-06 | 31.99 |
| 2019-03-05 | 32.22 |
| 2019-03-04 | 32.68 |
| 2019-03-01 | 29.01 |
| 2019-02-28 | 29.47 |
| 2019-02-27 | 31.30 |
| 2019-02-26 | 31.53 |
| 2019-02-25 | 30.38 |
| 2019-02-22 | 27.86 |
| 2019-02-21 | 27.86 |
| 2019-02-20 | 29.24 |
| 2019-02-19 | 28.09 |
| 2019-02-18 | 28.78 |
| 2019-02-15 | 24.20 |
| 2019-02-14 | 25.80 |
| 2019-02-13 | 24.88 |
| 2019-02-12 | 22.59 |
| 2019-02-11 | 23.51 |
| 2019-02-08 | 24.88 |
| 2019-02-04 | 22.82 |
| 2019-02-01 | 22.59 |
| 2019-01-31 | 24.66 |
| 2019-01-30 | 25.57 |
| 2019-01-29 | 25.11 |
| 2019-01-28 | 23.05 |
| 2019-01-25 | 24.20 |
| 2019-01-24 | 23.28 |
| 2019-01-23 | 24.43 |
| 2019-01-22 | 26.95 |
| 2019-01-21 | 27.86 |
| 2019-01-18 | 29.01 |
| 2019-01-17 | 28.32 |
| 2019-01-16 | 30.38 |
| 2019-01-15 | 30.15 |
| 2019-01-14 | 27.40 |
| 2019-01-11 | 28.09 |
| 2019-01-10 | 26.26 |
| 2019-01-09 | 26.72 |
| 2019-01-08 | 28.78 |
| 2019-01-07 | 27.18 |
| 2019-01-04 | 23.97 |
| 2019-01-03 | 21.22 |
| 2019-01-02 | 23.74 |
| 2018-12-31 | 24.43 |
| 2018-12-28 | 20.99 |
| 2018-12-27 | 20.99 |
| 2018-12-24 | 20.53 |
| 2018-12-21 | 22.13 |
| 2018-12-20 | 24.43 |
| 2018-12-19 | 23.97 |
| 2018-12-18 | 24.66 |
| 2018-12-17 | 26.72 |
| 2018-12-14 | 24.88 |
| 2018-12-13 | 26.03 |
| 2018-12-12 | 20.76 |
| 2018-12-11 | 14.57 |
| 2018-12-10 | 14.46 |
| 2018-12-07 | 14.80 |
| 2018-12-06 | 14.57 |
| 2018-12-05 | 17.78 |
| 2018-12-04 | 19.38 |
| 2018-12-03 | 16.41 |
| 2018-11-30 | 14.80 |
| 2018-11-29 | 17.32 |
| 2018-11-28 | 17.78 |
| 2018-11-27 | 17.32 |
| 2018-11-26 | 15.95 |
| 2018-11-23 | 20.76 |
| 2018-11-22 | 21.68 |
| 2018-11-21 | 22.36 |
| 2018-11-20 | 23.51 |
| 2018-11-19 | 24.66 |
| 2018-11-16 | 25.34 |
| 2018-11-15 | 24.66 |
| 2018-11-14 | 18.93 |
| 2018-11-13 | 18.93 |
| 2018-11-12 | 20.53 |
| 2018-11-09 | 18.24 |
| 2018-11-08 | 20.76 |
| 2018-11-07 | 19.84 |
| 2018-11-06 | 21.22 |
| 2018-11-05 | 19.38 |
| 2018-11-02 | 21.68 |
| 2018-11-01 | 19.16 |
| 2018-10-31 | 13.66 |
| 2018-10-30 | 8.04 |
| 2018-10-29 | 7.47 |
| 2018-10-26 | 9.42 |
| 2018-10-25 | 9.53 |
| 2018-10-24 | 9.88 |
| 2018-10-23 | 11.94 |
| 2018-10-22 | 13.20 |
| 2018-10-19 | 12.05 |
| 2018-10-18 | 11.59 |
| 2018-10-16 | 13.89 |
| 2018-10-15 | 18.47 |
| 2018-10-12 | 19.61 |
| 2018-10-11 | 16.64 |
| 2018-10-10 | 23.28 |
| 2018-10-09 | 19.16 |
| 2018-10-08 | 18.01 |
| 2018-10-05 | 19.16 |
| 2018-10-04 | 18.24 |
| 2018-10-03 | 19.38 |
| 2018-10-02 | 17.78 |
| 2018-09-28 | 20.99 |
| 2018-09-27 | 20.07 |
| 2018-09-26 | 17.55 |
| 2018-09-24 | 15.49 |
| 2018-09-21 | 17.09 |
| 2018-09-20 | 18.47 |
| 2018-09-19 | 17.78 |
| 2018-09-18 | 14.80 |
| 2018-09-17 | 7.93 |
| 2018-09-14 | 10.68 |
| 2018-09-13 | 9.07 |
| 2018-09-12 | 6.44 |
| 2018-09-11 | 6.67 |
| 2018-09-10 | 6.67 |
| 2018-09-07 | 6.21 |
| 2018-09-06 | 7.35 |
| 2018-09-05 | 6.21 |
| 2018-09-04 | 7.58 |
| 2018-09-03 | 7.47 |
| 2018-08-31 | 8.73 |
| 2018-08-30 | 5.18 |
| 2018-08-29 | 5.06 |
| 2018-08-28 | 4.26 |
| 2018-08-27 | 3.92 |
| 2018-08-24 | 1.97 |
| 2018-08-23 | 3.34 |
| 2018-08-22 | 4.26 |
| 2018-08-21 | 4.26 |
| 2018-08-20 | 3.46 |
| 2018-08-17 | 4.83 |
| 2018-08-16 | 6.55 |
| 2018-08-15 | 8.96 |
| 2018-08-14 | 11.25 |
| 2018-08-13 | 10.56 |
| 2018-08-10 | 10.22 |
| 2018-08-09 | 12.40 |
| 2018-08-08 | 12.40 |
| 2018-08-07 | 11.48 |
| 2018-08-06 | 3.69 |
| 2018-08-03 | 2.66 |
| 2018-08-02 | 7.24 |
| 2018-08-01 | 8.04 |
| 2018-07-31 | 8.50 |
| 2018-07-30 | 7.81 |
| 2018-07-27 | 5.64 |
| 2018-07-26 | 3.34 |
| 2018-07-25 | 4.49 |
| 2018-07-24 | 7.58 |
| 2018-07-23 | -5.36 |
| 2018-07-20 | -11.32 |
| 2018-07-19 | -10.98 |
| 2018-07-18 | -11.55 |
| 2018-07-17 | -12.58 |
| 2018-07-16 | -12.47 |
| 2018-07-13 | -11.78 |
| 2018-07-12 | -11.78 |
| 2018-07-11 | -12.81 |
| 2018-07-10 | -10.98 |
| 2018-07-09 | -12.47 |
| 2018-07-06 | -13.70 |
| 2018-07-05 | -12.25 |
| 2018-07-04 | -12.81 |
| 2018-07-03 | -11.47 |
| 2018-06-29 | -11.47 |
| 2018-06-28 | -13.14 |
| 2018-06-27 | -13.14 |
| 2018-06-26 | -11.58 |
| 2018-06-25 | -9.91 |
| 2018-06-22 | -8.35 |
| 2018-06-21 | -7.35 |
| 2018-06-20 | -5.90 |
| 2018-06-19 | -5.79 |
| 2018-06-15 | -4.23 |
| 2018-06-14 | -2.67 |
| 2018-06-13 | -1.56 |
| 2018-06-12 | -0.89 |
| 2018-06-11 | -0.45 |
| 2018-06-08 | -0.89 |
| 2018-06-07 | 0.67 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | -0.67 |
| 2018-06-04 | 0.22 |
| 2018-06-01 | -1.67 |
| 2018-05-31 | -1.00 |
| 2018-05-30 | -2.67 |
| 2018-05-29 | -0.89 |
| 2018-05-28 | 0.11 |
| 2018-05-25 | 0.11 |
| 2018-05-24 | 1.22 |
| 2018-05-23 | -0.33 |
| 2018-05-21 | 0.22 |
| 2018-05-18 | -0.67 |
| 2018-05-17 | 0.45 |
| 2018-05-16 | 1.45 |
| 2018-05-15 | 1.67 |
| 2018-05-14 | 1.56 |
| 2018-05-11 | 0.78 |
| 2018-05-10 | 2.23 |
| 2018-05-09 | 1.34 |
| 2018-05-08 | 1.56 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | 1.34 |
| 2018-05-03 | 3.12 |
| 2018-05-02 | 4.34 |
| 2018-04-30 | 3.90 |
| 2018-04-27 | -0.45 |
| 2018-04-26 | -0.89 |
| 2018-04-25 | -1.56 |
| 2018-04-24 | -2.00 |
| 2018-04-23 | -3.01 |
| 2018-04-20 | -2.34 |
| 2018-04-19 | -2.00 |
| 2018-04-18 | -3.67 |
| 2018-04-17 | -6.24 |
| 2018-04-16 | -5.68 |
| 2018-04-13 | -4.23 |
| 2018-04-12 | -4.90 |
| 2018-04-11 | -4.57 |
| 2018-04-10 | -5.57 |
| 2018-04-09 | -6.90 |
| 2018-04-06 | -7.68 |
| 2018-04-04 | -9.91 |
| 2018-04-03 | -8.46 |
| 2018-03-29 | -12.47 |
| 2018-03-28 | -12.03 |
| 2018-03-27 | -11.36 |
| 2018-03-26 | -12.14 |
| 2018-03-23 | -12.14 |
| 2018-03-22 | -9.58 |
| 2018-03-21 | -9.02 |
| 2018-03-20 | -8.69 |
| 2018-03-19 | -8.80 |
| 2018-03-16 | -7.80 |
| 2018-03-15 | -8.13 |
| 2018-03-14 | -7.35 |
| 2018-03-13 | -6.57 |
| 2018-03-12 | -6.12 |
| 2018-03-09 | -8.13 |
| 2018-03-08 | -9.02 |
| 2018-03-07 | -9.47 |
| 2018-03-06 | -8.02 |
| 2018-03-05 | -9.24 |
| 2018-03-02 | -7.91 |
| 2018-03-01 | -7.24 |
| 2018-02-28 | -6.46 |
| 2018-02-27 | -5.01 |
| 2018-02-26 | -4.57 |
| 2018-02-23 | -5.23 |
| 2018-02-22 | -6.90 |
| 2018-02-21 | -6.01 |
| 2018-02-20 | -7.46 |
| 2018-02-15 | -7.68 |
| 2018-02-14 | -8.24 |
| 2018-02-13 | -8.91 |
| 2018-02-12 | -9.35 |
| 2018-02-09 | -8.69 |
| 2018-02-08 | -3.79 |
| 2018-02-07 | -3.23 |
| 2018-02-06 | -0.33 |
| 2018-02-05 | 3.01 |
| 2018-02-02 | 4.01 |
| 2018-02-01 | 4.23 |
| 2018-01-31 | 5.90 |
| 2018-01-30 | 6.12 |
| 2018-01-29 | 8.24 |
| 2018-01-26 | 8.57 |
| 2018-01-25 | 7.91 |
| 2018-01-24 | 7.68 |
| 2018-01-23 | 5.90 |
| 2018-01-22 | 6.35 |
| 2018-01-19 | 6.90 |
| 2018-01-18 | 6.68 |
| 2018-01-17 | 3.23 |
| 2018-01-16 | 2.34 |
| 2018-01-15 | 1.45 |
| 2018-01-12 | 3.01 |
| 2018-01-11 | 3.23 |
| 2018-01-10 | 3.12 |
| 2018-01-09 | 4.90 |
| 2018-01-08 | 4.57 |
| 2018-01-05 | 3.67 |
| 2018-01-04 | 3.12 |
| 2018-01-03 | 3.23 |
| 2018-01-02 | 3.56 |
| 2017-12-29 | 0.89 |
| 2017-12-28 | 0.33 |
| 2017-12-27 | 1.11 |
| 2017-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy