Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-02-12 | 681.85 |
| 2026-02-11 | 640.53 |
| 2026-02-10 | 622.08 |
| 2026-02-09 | 628.35 |
| 2026-02-06 | 599.20 |
| 2026-02-05 | 601.78 |
| 2026-02-04 | 611.01 |
| 2026-02-03 | 595.88 |
| 2026-02-02 | 558.98 |
| 2026-01-30 | 562.67 |
| 2026-01-29 | 579.65 |
| 2026-01-28 | 579.65 |
| 2026-01-27 | 540.17 |
| 2026-01-26 | 502.53 |
| 2026-01-23 | 495.52 |
| 2026-01-22 | 507.70 |
| 2026-01-21 | 494.78 |
| 2026-01-20 | 453.46 |
| 2026-01-19 | 453.09 |
| 2026-01-16 | 447.18 |
| 2026-01-15 | 430.21 |
| 2026-01-14 | 421.36 |
| 2026-01-13 | 432.43 |
| 2026-01-12 | 429.10 |
| 2026-01-09 | 424.31 |
| 2026-01-08 | 417.30 |
| 2026-01-07 | 426.15 |
| 2026-01-06 | 415.08 |
| 2026-01-05 | 410.29 |
| 2026-01-02 | 411.76 |
| 2025-12-31 | 409.55 |
| 2025-12-30 | 408.07 |
| 2025-12-29 | 392.58 |
| 2025-12-24 | 397.74 |
| 2025-12-23 | 405.49 |
| 2025-12-22 | 410.29 |
| 2025-12-19 | 402.54 |
| 2025-12-18 | 436.48 |
| 2025-12-17 | 451.61 |
| 2025-12-16 | 439.07 |
| 2025-12-15 | 441.65 |
| 2025-12-12 | 445.71 |
| 2025-12-11 | 435.38 |
| 2025-12-10 | 441.65 |
| 2025-12-09 | 427.63 |
| 2025-12-08 | 453.83 |
| 2025-12-05 | 459.73 |
| 2025-12-04 | 440.54 |
| 2025-12-03 | 432.79 |
| 2025-12-02 | 415.82 |
| 2025-12-01 | 422.09 |
| 2025-11-28 | 399.22 |
| 2025-11-27 | 394.42 |
| 2025-11-26 | 406.60 |
| 2025-11-25 | 408.81 |
| 2025-11-24 | 401.06 |
| 2025-11-21 | 395.16 |
| 2025-11-20 | 408.07 |
| 2025-11-19 | 408.44 |
| 2025-11-18 | 410.29 |
| 2025-11-17 | 425.05 |
| 2025-11-14 | 435.75 |
| 2025-11-13 | 429.84 |
| 2025-11-12 | 422.09 |
| 2025-11-11 | 420.62 |
| 2025-11-10 | 420.99 |
| 2025-11-07 | 430.95 |
| 2025-11-06 | 444.97 |
| 2025-11-05 | 420.62 |
| 2025-11-04 | 407.70 |
| 2025-11-03 | 393.68 |
| 2025-10-31 | 378.92 |
| 2025-10-30 | 385.20 |
| 2025-10-28 | 368.22 |
| 2025-10-27 | 369.70 |
| 2025-10-24 | 366.01 |
| 2025-10-23 | 367.12 |
| 2025-10-22 | 344.61 |
| 2025-10-21 | 346.82 |
| 2025-10-20 | 342.03 |
| 2025-10-17 | 341.66 |
| 2025-10-16 | 339.81 |
| 2025-10-15 | 361.95 |
| 2025-10-14 | 316.57 |
| 2025-10-13 | 337.97 |
| 2025-10-10 | 347.56 |
| 2025-10-09 | 347.56 |
| 2025-10-08 | 331.33 |
| 2025-10-06 | 325.79 |
| 2025-10-03 | 332.43 |
| 2025-10-02 | 330.96 |
| 2025-09-30 | 323.58 |
| 2025-09-29 | 326.16 |
| 2025-09-26 | 312.88 |
| 2025-09-25 | 317.31 |
| 2025-09-24 | 315.46 |
| 2025-09-23 | 288.16 |
| 2025-09-22 | 279.67 |
| 2025-09-19 | 282.25 |
| 2025-09-18 | 283.73 |
| 2025-09-17 | 290.37 |
| 2025-09-16 | 290.37 |
| 2025-09-15 | 297.75 |
| 2025-09-12 | 302.55 |
| 2025-09-11 | 305.13 |
| 2025-09-10 | 306.24 |
| 2025-09-09 | 308.08 |
| 2025-09-08 | 308.45 |
| 2025-09-05 | 304.88 |
| 2025-09-04 | 297.38 |
| 2025-09-03 | 317.73 |
| 2025-09-02 | 303.45 |
| 2025-09-01 | 302.02 |
| 2025-08-29 | 304.88 |
| 2025-08-28 | 292.74 |
| 2025-08-27 | 316.31 |
| 2025-08-26 | 324.16 |
| 2025-08-25 | 318.09 |
| 2025-08-22 | 321.30 |
| 2025-08-21 | 323.09 |
| 2025-08-20 | 320.95 |
| 2025-08-19 | 320.59 |
| 2025-08-18 | 313.09 |
| 2025-08-15 | 319.88 |
| 2025-08-14 | 323.09 |
| 2025-08-13 | 325.23 |
| 2025-08-12 | 327.02 |
| 2025-08-11 | 324.16 |
| 2025-08-08 | 335.23 |
| 2025-08-07 | 328.80 |
| 2025-08-06 | 324.87 |
| 2025-08-05 | 316.31 |
| 2025-08-04 | 310.59 |
| 2025-08-01 | 323.09 |
| 2025-07-31 | 327.55 |
| 2025-07-30 | 340.94 |
| 2025-07-29 | 340.05 |
| 2025-07-28 | 338.26 |
| 2025-07-25 | 338.26 |
| 2025-07-24 | 340.94 |
| 2025-07-23 | 340.94 |
| 2025-07-22 | 350.76 |
| 2025-07-21 | 323.98 |
| 2025-07-18 | 315.06 |
| 2025-07-17 | 313.27 |
| 2025-07-16 | 310.59 |
| 2025-07-15 | 309.70 |
| 2025-07-14 | 303.45 |
| 2025-07-11 | 294.53 |
| 2025-07-10 | 305.24 |
| 2025-07-09 | 310.59 |
| 2025-07-08 | 307.02 |
| 2025-07-07 | 313.27 |
| 2025-07-04 | 315.95 |
| 2025-07-03 | 310.72 |
| 2025-07-02 | 308.10 |
| 2025-06-30 | 299.38 |
| 2025-06-27 | 300.25 |
| 2025-06-26 | 301.12 |
| 2025-06-25 | 294.15 |
| 2025-06-24 | 295.89 |
| 2025-06-23 | 294.15 |
| 2025-06-20 | 284.56 |
| 2025-06-19 | 271.48 |
| 2025-06-18 | 279.32 |
| 2025-06-17 | 278.45 |
| 2025-06-16 | 267.12 |
| 2025-06-13 | 255.78 |
| 2025-06-12 | 252.29 |
| 2025-06-11 | 251.42 |
| 2025-06-10 | 248.80 |
| 2025-06-09 | 249.68 |
| 2025-06-06 | 242.53 |
| 2025-06-05 | 242.87 |
| 2025-06-04 | 246.71 |
| 2025-06-03 | 249.68 |
| 2025-06-02 | 244.62 |
| 2025-05-30 | 245.32 |
| 2025-05-29 | 255.78 |
| 2025-05-28 | 245.66 |
| 2025-05-27 | 233.46 |
| 2025-05-26 | 241.83 |
| 2025-05-23 | 243.57 |
| 2025-05-22 | 245.32 |
| 2025-05-21 | 244.27 |
| 2025-05-20 | 237.64 |
| 2025-05-19 | 233.11 |
| 2025-05-16 | 237.64 |
| 2025-05-15 | 241.13 |
| 2025-05-14 | 239.04 |
| 2025-05-13 | 234.15 |
| 2025-05-12 | 235.20 |
| 2025-05-09 | 231.02 |
| 2025-05-08 | 231.71 |
| 2025-05-07 | 228.57 |
| 2025-05-06 | 232.06 |
| 2025-05-02 | 229.62 |
| 2025-04-30 | 225.09 |
| 2025-04-29 | 226.83 |
| 2025-04-28 | 224.39 |
| 2025-04-25 | 211.83 |
| 2025-04-24 | 228.57 |
| 2025-04-23 | 223.69 |
| 2025-04-22 | 228.92 |
| 2025-04-17 | 218.81 |
| 2025-04-16 | 213.57 |
| 2025-04-15 | 222.30 |
| 2025-04-14 | 227.18 |
| 2025-04-11 | 225.78 |
| 2025-04-10 | 227.18 |
| 2025-04-09 | 230.32 |
| 2025-04-08 | 226.83 |
| 2025-04-07 | 209.39 |
| 2025-04-03 | 254.04 |
| 2025-04-02 | 256.65 |
| 2025-04-01 | 250.55 |
| 2025-03-31 | 267.99 |
| 2025-03-28 | 290.66 |
| 2025-03-27 | 276.71 |
| 2025-03-26 | 280.20 |
| 2025-03-25 | 277.58 |
| 2025-03-24 | 281.94 |
| 2025-03-21 | 281.07 |
| 2025-03-20 | 291.53 |
| 2025-03-19 | 295.02 |
| 2025-03-18 | 289.79 |
| 2025-03-17 | 295.02 |
| 2025-03-14 | 313.33 |
| 2025-03-13 | 298.51 |
| 2025-03-12 | 298.51 |
| 2025-03-11 | 295.89 |
| 2025-03-10 | 300.25 |
| 2025-03-07 | 295.02 |
| 2025-03-06 | 288.92 |
| 2025-03-05 | 292.40 |
| 2025-03-04 | 282.81 |
| 2025-03-03 | 274.96 |
| 2025-02-28 | 260.14 |
| 2025-02-27 | 272.35 |
| 2025-02-26 | 264.50 |
| 2025-02-25 | 268.86 |
| 2025-02-24 | 256.65 |
| 2025-02-21 | 266.24 |
| 2025-02-20 | 275.84 |
| 2025-02-19 | 275.84 |
| 2025-02-18 | 280.20 |
| 2025-02-17 | 288.04 |
| 2025-02-14 | 285.43 |
| 2025-02-13 | 283.68 |
| 2025-02-12 | 290.66 |
| 2025-02-11 | 281.94 |
| 2025-02-10 | 281.07 |
| 2025-02-07 | 296.76 |
| 2025-02-06 | 294.15 |
| 2025-02-05 | 288.92 |
| 2025-02-04 | 294.15 |
| 2025-02-03 | 289.79 |
| 2025-01-28 | 295.02 |
| 2025-01-27 | 298.51 |
| 2025-01-24 | 295.02 |
| 2025-01-23 | 289.79 |
| 2025-01-22 | 305.48 |
| 2025-01-21 | 312.46 |
| 2025-01-20 | 312.46 |
| 2025-01-17 | 303.74 |
| 2025-01-16 | 310.72 |
| 2025-01-15 | 303.74 |
| 2025-01-14 | 301.12 |
| 2025-01-13 | 292.40 |
| 2025-01-10 | 297.64 |
| 2025-01-09 | 305.48 |
| 2025-01-08 | 317.69 |
| 2025-01-07 | 285.43 |
| 2025-01-06 | 282.81 |
| 2025-01-03 | 287.17 |
| 2025-01-02 | 290.66 |
| 2024-12-31 | 297.64 |
| 2024-12-30 | 305.48 |
| 2024-12-27 | 295.02 |
| 2024-12-24 | 290.66 |
| 2024-12-23 | 305.48 |
| 2024-12-20 | 288.92 |
| 2024-12-19 | 294.15 |
| 2024-12-18 | 283.68 |
| 2024-12-17 | 270.60 |
| 2024-12-16 | 281.07 |
| 2024-12-13 | 282.81 |
| 2024-12-12 | 291.53 |
| 2024-12-11 | 287.17 |
| 2024-12-10 | 301.12 |
| 2024-12-09 | 297.64 |
| 2024-12-06 | 279.32 |
| 2024-12-05 | 276.71 |
| 2024-12-04 | 293.28 |
| 2024-12-03 | 288.92 |
| 2024-12-02 | 284.56 |
| 2024-11-29 | 275.84 |
| 2024-11-28 | 271.48 |
| 2024-11-27 | 288.04 |
| 2024-11-26 | 280.20 |
| 2024-11-25 | 286.30 |
| 2024-11-22 | 290.66 |
| 2024-11-21 | 297.64 |
| 2024-11-20 | 278.45 |
| 2024-11-19 | 273.22 |
| 2024-11-18 | 263.63 |
| 2024-11-15 | 257.52 |
| 2024-11-14 | 247.76 |
| 2024-11-13 | 256.65 |
| 2024-11-12 | 261.88 |
| 2024-11-11 | 267.99 |
| 2024-11-08 | 276.71 |
| 2024-11-07 | 270.60 |
| 2024-11-06 | 263.63 |
| 2024-11-05 | 274.96 |
| 2024-11-04 | 254.91 |
| 2024-11-01 | 263.63 |
| 2024-10-31 | 266.24 |
| 2024-10-30 | 265.37 |
| 2024-10-29 | 273.22 |
| 2024-10-28 | 274.09 |
| 2024-10-25 | 274.96 |
| 2024-10-24 | 276.71 |
| 2024-10-23 | 279.32 |
| 2024-10-22 | 281.07 |
| 2024-10-21 | 285.43 |
| 2024-10-18 | 290.66 |
| 2024-10-17 | 281.07 |
| 2024-10-16 | 273.22 |
| 2024-10-15 | 277.58 |
| 2024-10-14 | 304.61 |
| 2024-10-10 | 303.74 |
| 2024-10-09 | 299.38 |
| 2024-10-08 | 312.46 |
| 2024-10-07 | 329.90 |
| 2024-10-04 | 320.31 |
| 2024-10-03 | 315.95 |
| 2024-10-02 | 313.33 |
| 2024-09-30 | 307.23 |
| 2024-09-27 | 298.51 |
| 2024-09-26 | 285.43 |
| 2024-09-25 | 279.32 |
| 2024-09-24 | 273.22 |
| 2024-09-23 | 271.48 |
| 2024-09-20 | 264.50 |
| 2024-09-19 | 253.16 |
| 2024-09-17 | 237.64 |
| 2024-09-16 | 242.53 |
| 2024-09-13 | 241.13 |
| 2024-09-12 | 222.30 |
| 2024-09-11 | 227.88 |
| 2024-09-10 | 229.27 |
| 2024-09-09 | 233.46 |
| 2024-09-05 | 238.34 |
| 2024-09-04 | 239.04 |
| 2024-09-03 | 235.90 |
| 2024-09-02 | 233.88 |
| 2024-08-30 | 227.83 |
| 2024-08-29 | 223.79 |
| 2024-08-28 | 229.17 |
| 2024-08-27 | 232.87 |
| 2024-08-26 | 242.96 |
| 2024-08-23 | 245.48 |
| 2024-08-22 | 243.80 |
| 2024-08-21 | 244.64 |
| 2024-08-20 | 241.28 |
| 2024-08-19 | 239.60 |
| 2024-08-16 | 231.53 |
| 2024-08-15 | 232.20 |
| 2024-08-14 | 228.17 |
| 2024-08-13 | 238.76 |
| 2024-08-12 | 237.08 |
| 2024-08-09 | 235.90 |
| 2024-08-08 | 226.15 |
| 2024-08-07 | 226.82 |
| 2024-08-06 | 223.12 |
| 2024-08-05 | 229.51 |
| 2024-08-02 | 230.85 |
| 2024-08-01 | 235.23 |
| 2024-07-31 | 245.48 |
| 2024-07-30 | 219.09 |
| 2024-07-29 | 222.79 |
| 2024-07-26 | 250.52 |
| 2024-07-25 | 196.90 |
| 2024-07-24 | 196.22 |
| 2024-07-23 | 199.25 |
| 2024-07-22 | 196.90 |
| 2024-07-19 | 203.62 |
| 2024-07-18 | 209.00 |
| 2024-07-17 | 212.70 |
| 2024-07-16 | 212.36 |
| 2024-07-15 | 217.41 |
| 2024-07-12 | 201.60 |
| 2024-07-11 | 186.47 |
| 2024-07-10 | 183.78 |
| 2024-07-09 | 179.07 |
| 2024-07-08 | 167.31 |
| 2024-07-05 | 184.79 |
| 2024-07-04 | 185.08 |
| 2024-07-03 | 207.86 |
| 2024-07-02 | 213.55 |
| 2024-06-28 | 221.15 |
| 2024-06-27 | 208.49 |
| 2024-06-26 | 206.59 |
| 2024-06-25 | 206.28 |
| 2024-06-24 | 196.15 |
| 2024-06-21 | 201.21 |
| 2024-06-20 | 206.28 |
| 2024-06-19 | 213.87 |
| 2024-06-18 | 203.74 |
| 2024-06-17 | 205.01 |
| 2024-06-14 | 197.73 |
| 2024-06-13 | 200.58 |
| 2024-06-12 | 200.58 |
| 2024-06-11 | 210.70 |
| 2024-06-07 | 206.28 |
| 2024-06-06 | 197.10 |
| 2024-06-05 | 189.51 |
| 2024-06-04 | 198.05 |
| 2024-06-03 | 192.35 |
| 2024-05-31 | 186.97 |
| 2024-05-30 | 192.67 |
| 2024-05-29 | 195.83 |
| 2024-05-28 | 203.11 |
| 2024-05-27 | 202.16 |
| 2024-05-24 | 195.20 |
| 2024-05-23 | 199.31 |
| 2024-05-22 | 204.69 |
| 2024-05-21 | 210.07 |
| 2024-05-20 | 211.97 |
| 2024-05-17 | 217.19 |
| 2024-05-16 | 228.27 |
| 2024-05-14 | 233.80 |
| 2024-05-13 | 226.68 |
| 2024-05-10 | 219.56 |
| 2024-05-09 | 231.43 |
| 2024-05-08 | 225.89 |
| 2024-05-07 | 229.06 |
| 2024-05-06 | 228.27 |
| 2024-05-03 | 212.29 |
| 2024-05-02 | 210.07 |
| 2024-04-30 | 209.44 |
| 2024-04-29 | 205.33 |
| 2024-04-26 | 204.69 |
| 2024-04-25 | 203.11 |
| 2024-04-24 | 211.34 |
| 2024-04-23 | 212.92 |
| 2024-04-22 | 222.73 |
| 2024-04-19 | 252.00 |
| 2024-04-18 | 248.04 |
| 2024-04-17 | 255.95 |
| 2024-04-16 | 241.71 |
| 2024-04-15 | 249.62 |
| 2024-04-12 | 246.46 |
| 2024-04-11 | 255.16 |
| 2024-04-10 | 248.83 |
| 2024-04-09 | 244.88 |
| 2024-04-08 | 240.13 |
| 2024-04-05 | 237.76 |
| 2024-04-03 | 217.98 |
| 2024-04-02 | 225.10 |
| 2024-03-28 | 204.06 |
| 2024-03-27 | 209.12 |
| 2024-03-26 | 216.40 |
| 2024-03-25 | 216.40 |
| 2024-03-22 | 209.76 |
| 2024-03-21 | 225.10 |
| 2024-03-20 | 205.33 |
| 2024-03-19 | 209.44 |
| 2024-03-18 | 211.65 |
| 2024-03-15 | 209.12 |
| 2024-03-14 | 214.19 |
| 2024-03-13 | 209.44 |
| 2024-03-12 | 208.17 |
| 2024-03-11 | 209.76 |
| 2024-03-08 | 211.97 |
| 2024-03-07 | 212.29 |
| 2024-03-06 | 209.44 |
| 2024-03-05 | 213.55 |
| 2024-03-04 | 218.77 |
| 2024-03-01 | 207.54 |
| 2024-02-29 | 227.47 |
| 2024-02-28 | 220.36 |
| 2024-02-27 | 227.47 |
| 2024-02-26 | 233.01 |
| 2024-02-23 | 220.36 |
| 2024-02-22 | 212.60 |
| 2024-02-21 | 201.53 |
| 2024-02-20 | 205.64 |
| 2024-02-19 | 196.47 |
| 2024-02-16 | 190.14 |
| 2024-02-15 | 190.14 |
| 2024-02-14 | 186.97 |
| 2024-02-09 | 189.19 |
| 2024-02-08 | 194.88 |
| 2024-02-07 | 181.60 |
| 2024-02-06 | 176.22 |
| 2024-02-05 | 176.22 |
| 2024-02-02 | 182.86 |
| 2024-02-01 | 180.33 |
| 2024-01-31 | 180.96 |
| 2024-01-30 | 182.86 |
| 2024-01-29 | 186.03 |
| 2024-01-26 | 182.86 |
| 2024-01-25 | 172.74 |
| 2024-01-24 | 177.17 |
| 2024-01-23 | 128.12 |
| 2024-01-22 | 123.06 |
| 2024-01-19 | 136.35 |
| 2024-01-18 | 143.31 |
| 2024-01-17 | 143.94 |
| 2024-01-16 | 152.49 |
| 2024-01-15 | 155.97 |
| 2024-01-12 | 149.96 |
| 2024-01-11 | 143.00 |
| 2024-01-10 | 128.12 |
| 2024-01-09 | 128.44 |
| 2024-01-08 | 128.12 |
| 2024-01-05 | 142.36 |
| 2024-01-04 | 144.89 |
| 2024-01-03 | 138.25 |
| 2024-01-02 | 138.88 |
| 2023-12-29 | 142.36 |
| 2023-12-28 | 139.51 |
| 2023-12-27 | 129.39 |
| 2023-12-22 | 130.02 |
| 2023-12-21 | 126.54 |
| 2023-12-20 | 124.96 |
| 2023-12-19 | 126.23 |
| 2023-12-18 | 129.39 |
| 2023-12-15 | 138.57 |
| 2023-12-14 | 134.14 |
| 2023-12-13 | 134.14 |
| 2023-12-12 | 142.36 |
| 2023-12-11 | 137.93 |
| 2023-12-08 | 137.30 |
| 2023-12-07 | 138.88 |
| 2023-12-06 | 139.83 |
| 2023-12-05 | 142.05 |
| 2023-12-04 | 146.48 |
| 2023-12-01 | 144.89 |
| 2023-11-30 | 156.28 |
| 2023-11-29 | 155.65 |
| 2023-11-28 | 160.08 |
| 2023-11-27 | 157.87 |
| 2023-11-24 | 159.45 |
| 2023-11-23 | 163.88 |
| 2023-11-22 | 161.03 |
| 2023-11-21 | 165.14 |
| 2023-11-20 | 173.37 |
| 2023-11-17 | 168.31 |
| 2023-11-16 | 167.04 |
| 2023-11-15 | 166.41 |
| 2023-11-14 | 146.48 |
| 2023-11-13 | 135.09 |
| 2023-11-10 | 129.07 |
| 2023-11-09 | 126.86 |
| 2023-11-08 | 126.86 |
| 2023-11-07 | 127.49 |
| 2023-11-06 | 129.07 |
| 2023-11-03 | 125.91 |
| 2023-11-02 | 131.60 |
| 2023-11-01 | 137.30 |
| 2023-10-31 | 132.87 |
| 2023-10-30 | 140.46 |
| 2023-10-27 | 139.51 |
| 2023-10-26 | 134.14 |
| 2023-10-25 | 129.39 |
| 2023-10-24 | 116.10 |
| 2023-10-20 | 113.57 |
| 2023-10-19 | 119.27 |
| 2023-10-18 | 119.90 |
| 2023-10-17 | 119.58 |
| 2023-10-16 | 115.78 |
| 2023-10-13 | 129.39 |
| 2023-10-12 | 136.98 |
| 2023-10-11 | 133.19 |
| 2023-10-10 | 131.60 |
| 2023-10-09 | 129.71 |
| 2023-10-06 | 125.91 |
| 2023-10-05 | 125.59 |
| 2023-10-04 | 127.81 |
| 2023-10-03 | 134.45 |
| 2023-09-29 | 138.57 |
| 2023-09-28 | 135.09 |
| 2023-09-27 | 136.03 |
| 2023-09-26 | 137.62 |
| 2023-09-25 | 137.93 |
| 2023-09-22 | 140.15 |
| 2023-09-21 | 130.34 |
| 2023-09-20 | 135.40 |
| 2023-09-19 | 135.09 |
| 2023-09-18 | 133.19 |
| 2023-09-15 | 128.44 |
| 2023-09-14 | 124.64 |
| 2023-09-13 | 133.19 |
| 2023-09-12 | 137.30 |
| 2023-09-11 | 136.98 |
| 2023-09-07 | 126.86 |
| 2023-09-06 | 129.71 |
| 2023-09-05 | 130.66 |
| 2023-09-04 | 135.40 |
| 2023-08-31 | 130.02 |
| 2023-08-30 | 143.63 |
| 2023-08-29 | 146.48 |
| 2023-08-28 | 136.98 |
| 2023-08-25 | 135.09 |
| 2023-08-24 | 133.19 |
| 2023-08-23 | 134.45 |
| 2023-08-22 | 137.62 |
| 2023-08-21 | 128.44 |
| 2023-08-18 | 132.55 |
| 2023-08-17 | 136.67 |
| 2023-08-16 | 132.55 |
| 2023-08-15 | 133.19 |
| 2023-08-14 | 135.09 |
| 2023-08-11 | 138.25 |
| 2023-08-10 | 135.40 |
| 2023-08-09 | 138.88 |
| 2023-08-08 | 151.85 |
| 2023-08-07 | 156.28 |
| 2023-08-04 | 155.65 |
| 2023-08-03 | 155.65 |
| 2023-08-02 | 157.55 |
| 2023-08-01 | 151.85 |
| 2023-07-31 | 158.18 |
| 2023-07-28 | 156.60 |
| 2023-07-27 | 154.70 |
| 2023-07-26 | 155.02 |
| 2023-07-25 | 157.55 |
| 2023-07-24 | 148.69 |
| 2023-07-21 | 152.49 |
| 2023-07-20 | 150.59 |
| 2023-07-19 | 157.55 |
| 2023-07-18 | 158.82 |
| 2023-07-14 | 157.23 |
| 2023-07-13 | 159.45 |
| 2023-07-12 | 160.40 |
| 2023-07-11 | 166.41 |
| 2023-07-10 | 150.91 |
| 2023-07-07 | 155.97 |
| 2023-07-06 | 151.22 |
| 2023-07-05 | 153.75 |
| 2023-07-04 | 148.37 |
| 2023-07-03 | 144.74 |
| 2023-06-30 | 135.75 |
| 2023-06-29 | 123.98 |
| 2023-06-28 | 123.67 |
| 2023-06-27 | 116.85 |
| 2023-06-26 | 108.49 |
| 2023-06-23 | 113.45 |
| 2023-06-21 | 115.31 |
| 2023-06-20 | 116.23 |
| 2023-06-19 | 118.40 |
| 2023-06-16 | 117.16 |
| 2023-06-15 | 112.83 |
| 2023-06-14 | 110.35 |
| 2023-06-13 | 105.39 |
| 2023-06-12 | 98.89 |
| 2023-06-09 | 96.41 |
| 2023-06-08 | 89.90 |
| 2023-06-07 | 81.85 |
| 2023-06-06 | 81.54 |
| 2023-06-05 | 84.95 |
| 2023-06-02 | 87.11 |
| 2023-06-01 | 79.68 |
| 2023-05-31 | 71.62 |
| 2023-05-30 | 71.31 |
| 2023-05-29 | 70.70 |
| 2023-05-25 | 79.37 |
| 2023-05-24 | 84.95 |
| 2023-05-23 | 86.80 |
| 2023-05-22 | 85.88 |
| 2023-05-19 | 86.18 |
| 2023-05-18 | 95.17 |
| 2023-05-17 | 92.07 |
| 2023-05-16 | 104.46 |
| 2023-05-15 | 103.53 |
| 2023-05-12 | 103.53 |
| 2023-05-11 | 114.69 |
| 2023-05-10 | 120.57 |
| 2023-05-09 | 119.95 |
| 2023-05-08 | 120.88 |
| 2023-05-05 | 111.90 |
| 2023-05-04 | 107.56 |
| 2023-05-03 | 90.21 |
| 2023-05-02 | 87.73 |
| 2023-04-28 | 84.95 |
| 2023-04-27 | 81.23 |
| 2023-04-26 | 79.68 |
| 2023-04-25 | 75.03 |
| 2023-04-24 | 77.51 |
| 2023-04-21 | 79.37 |
| 2023-04-20 | 79.06 |
| 2023-04-19 | 79.68 |
| 2023-04-18 | 84.33 |
| 2023-04-17 | 84.64 |
| 2023-04-14 | 82.47 |
| 2023-04-13 | 71.31 |
| 2023-04-12 | 75.03 |
| 2023-04-11 | 77.51 |
| 2023-04-06 | 87.11 |
| 2023-04-04 | 87.11 |
| 2023-04-03 | 90.52 |
| 2023-03-31 | 88.97 |
| 2023-03-30 | 86.18 |
| 2023-03-29 | 86.80 |
| 2023-03-28 | 85.26 |
| 2023-03-27 | 78.44 |
| 2023-03-24 | 73.79 |
| 2023-03-23 | 80.92 |
| 2023-03-22 | 81.85 |
| 2023-03-21 | 83.09 |
| 2023-03-20 | 80.61 |
| 2023-03-17 | 92.69 |
| 2023-03-16 | 84.64 |
| 2023-03-15 | 92.07 |
| 2023-03-14 | 86.18 |
| 2023-03-13 | 92.07 |
| 2023-03-10 | 90.21 |
| 2023-03-09 | 96.10 |
| 2023-03-08 | 94.86 |
| 2023-03-07 | 97.34 |
| 2023-03-06 | 101.05 |
| 2023-03-03 | 101.67 |
| 2023-03-02 | 103.84 |
| 2023-03-01 | 97.34 |
| 2023-02-28 | 91.45 |
| 2023-02-27 | 93.62 |
| 2023-02-24 | 91.76 |
| 2023-02-23 | 95.48 |
| 2023-02-22 | 102.91 |
| 2023-02-21 | 113.76 |
| 2023-02-20 | 114.38 |
| 2023-02-17 | 96.72 |
| 2023-02-16 | 88.04 |
| 2023-02-15 | 79.68 |
| 2023-02-14 | 83.09 |
| 2023-02-13 | 84.33 |
| 2023-02-10 | 70.70 |
| 2023-02-09 | 75.03 |
| 2023-02-08 | 76.27 |
| 2023-02-07 | 79.37 |
| 2023-02-06 | 86.18 |
| 2023-02-03 | 97.03 |
| 2023-02-02 | 109.11 |
| 2023-02-01 | 111.90 |
| 2023-01-31 | 109.42 |
| 2023-01-30 | 104.15 |
| 2023-01-27 | 105.70 |
| 2023-01-26 | 108.49 |
| 2023-01-20 | 104.77 |
| 2023-01-19 | 105.08 |
| 2023-01-18 | 107.87 |
| 2023-01-17 | 109.11 |
| 2023-01-16 | 106.94 |
| 2023-01-13 | 105.08 |
| 2023-01-12 | 96.10 |
| 2023-01-11 | 94.86 |
| 2023-01-10 | 91.76 |
| 2023-01-09 | 88.97 |
| 2023-01-06 | 85.88 |
| 2023-01-05 | 84.33 |
| 2023-01-04 | 77.82 |
| 2023-01-03 | 73.17 |
| 2022-12-30 | 68.53 |
| 2022-12-29 | 61.40 |
| 2022-12-28 | 59.85 |
| 2022-12-23 | 59.85 |
| 2022-12-22 | 65.43 |
| 2022-12-21 | 66.98 |
| 2022-12-20 | 64.50 |
| 2022-12-19 | 67.60 |
| 2022-12-16 | 71.01 |
| 2022-12-15 | 75.65 |
| 2022-12-14 | 79.68 |
| 2022-12-13 | 78.75 |
| 2022-12-12 | 69.15 |
| 2022-12-09 | 64.81 |
| 2022-12-08 | 61.40 |
| 2022-12-07 | 57.99 |
| 2022-12-06 | 65.12 |
| 2022-12-05 | 65.74 |
| 2022-12-02 | 61.71 |
| 2022-12-01 | 65.12 |
| 2022-11-30 | 56.75 |
| 2022-11-29 | 50.25 |
| 2022-11-28 | 53.04 |
| 2022-11-25 | 53.81 |
| 2022-11-24 | 53.04 |
| 2022-11-23 | 45.45 |
| 2022-11-22 | 44.98 |
| 2022-11-21 | 46.38 |
| 2022-11-18 | 49.16 |
| 2022-11-17 | 52.57 |
| 2022-11-16 | 49.63 |
| 2022-11-15 | 51.64 |
| 2022-11-14 | 49.32 |
| 2022-11-11 | 34.60 |
| 2022-11-10 | 30.27 |
| 2022-11-09 | 31.04 |
| 2022-11-08 | 31.04 |
| 2022-11-07 | 30.27 |
| 2022-11-04 | 24.69 |
| 2022-11-03 | 25.62 |
| 2022-11-02 | 24.54 |
| 2022-11-01 | 21.59 |
| 2022-10-31 | 8.43 |
| 2022-10-28 | 14.62 |
| 2022-10-27 | 18.65 |
| 2022-10-26 | 13.69 |
| 2022-10-25 | 11.06 |
| 2022-10-24 | 10.75 |
| 2022-10-21 | 16.17 |
| 2022-10-20 | 10.44 |
| 2022-10-19 | 11.68 |
| 2022-10-18 | 12.30 |
| 2022-10-17 | 13.07 |
| 2022-10-14 | 9.51 |
| 2022-10-13 | 3.94 |
| 2022-10-12 | 7.50 |
| 2022-10-11 | 6.41 |
| 2022-10-10 | 4.40 |
| 2022-10-07 | 5.95 |
| 2022-10-06 | 9.36 |
| 2022-10-05 | 10.91 |
| 2022-10-03 | 3.94 |
| 2022-09-30 | 1.77 |
| 2022-09-29 | 1.30 |
| 2022-09-28 | 4.86 |
| 2022-09-27 | 9.20 |
| 2022-09-26 | 7.96 |
| 2022-09-23 | 2.70 |
| 2022-09-22 | 4.09 |
| 2022-09-21 | 8.12 |
| 2022-09-20 | 10.75 |
| 2022-09-19 | 9.67 |
| 2022-09-16 | 11.06 |
| 2022-09-15 | 14.47 |
| 2022-09-14 | 14.47 |
| 2022-09-13 | 15.24 |
| 2022-09-09 | 12.14 |
| 2022-09-08 | 9.20 |
| 2022-09-07 | 11.22 |
| 2022-09-06 | 12.45 |
| 2022-09-05 | 15.55 |
| 2022-09-02 | 18.19 |
| 2022-09-01 | 19.73 |
| 2022-08-31 | 21.90 |
| 2022-08-30 | 26.40 |
| 2022-08-29 | 27.01 |
| 2022-08-26 | 32.59 |
| 2022-08-25 | 28.87 |
| 2022-08-24 | 26.86 |
| 2022-08-23 | 29.80 |
| 2022-08-22 | 31.82 |
| 2022-08-19 | 31.51 |
| 2022-08-18 | 31.35 |
| 2022-08-17 | 33.68 |
| 2022-08-16 | 31.82 |
| 2022-08-15 | 33.52 |
| 2022-08-12 | 32.75 |
| 2022-08-11 | 31.35 |
| 2022-08-10 | 30.58 |
| 2022-08-09 | 35.84 |
| 2022-08-08 | 37.55 |
| 2022-08-05 | 40.03 |
| 2022-08-04 | 35.53 |
| 2022-08-03 | 38.48 |
| 2022-08-02 | 40.65 |
| 2022-08-01 | 41.57 |
| 2022-07-29 | 43.28 |
| 2022-07-28 | 46.69 |
| 2022-07-27 | 47.93 |
| 2022-07-26 | 48.55 |
| 2022-07-25 | 47.62 |
| 2022-07-22 | 51.18 |
| 2022-07-21 | 54.74 |
| 2022-07-20 | 51.95 |
| 2022-07-19 | 48.70 |
| 2022-07-18 | 50.71 |
| 2022-07-15 | 46.38 |
| 2022-07-14 | 50.71 |
| 2022-07-13 | 49.01 |
| 2022-07-12 | 52.88 |
| 2022-07-11 | 58.61 |
| 2022-07-08 | 64.81 |
| 2022-07-07 | 60.16 |
| 2022-07-06 | 58.61 |
| 2022-07-05 | 58.61 |
| 2022-07-04 | 62.02 |
| 2022-06-30 | 59.98 |
| 2022-06-29 | 61.15 |
| 2022-06-28 | 67.26 |
| 2022-06-27 | 62.31 |
| 2022-06-24 | 58.53 |
| 2022-06-23 | 56.79 |
| 2022-06-22 | 50.68 |
| 2022-06-21 | 57.37 |
| 2022-06-20 | 55.62 |
| 2022-06-17 | 57.37 |
| 2022-06-16 | 61.44 |
| 2022-06-15 | 61.44 |
| 2022-06-14 | 59.11 |
| 2022-06-13 | 59.69 |
| 2022-06-10 | 60.28 |
| 2022-06-09 | 57.66 |
| 2022-06-08 | 61.44 |
| 2022-06-07 | 64.93 |
| 2022-06-06 | 65.80 |
| 2022-06-02 | 66.68 |
| 2022-06-01 | 62.89 |
| 2022-05-31 | 62.02 |
| 2022-05-30 | 55.04 |
| 2022-05-27 | 48.06 |
| 2022-05-26 | 44.71 |
| 2022-05-25 | 41.22 |
| 2022-05-24 | 43.11 |
| 2022-05-23 | 45.30 |
| 2022-05-20 | 43.84 |
| 2022-05-19 | 42.68 |
| 2022-05-18 | 43.70 |
| 2022-05-17 | 36.28 |
| 2022-05-16 | 29.01 |
| 2022-05-13 | 23.92 |
| 2022-05-12 | 19.99 |
| 2022-05-11 | 23.04 |
| 2022-05-10 | 22.02 |
| 2022-05-06 | 25.22 |
| 2022-05-05 | 31.48 |
| 2022-05-04 | 33.22 |
| 2022-05-03 | 37.88 |
| 2022-04-29 | 39.62 |
| 2022-04-28 | 33.95 |
| 2022-04-27 | 23.62 |
| 2022-04-26 | 21.15 |
| 2022-04-25 | 24.21 |
| 2022-04-22 | 35.84 |
| 2022-04-21 | 34.39 |
| 2022-04-20 | 34.97 |
| 2022-04-19 | 33.95 |
| 2022-04-14 | 36.13 |
| 2022-04-13 | 33.95 |
| 2022-04-12 | 35.55 |
| 2022-04-11 | 33.22 |
| 2022-04-08 | 40.64 |
| 2022-04-07 | 36.71 |
| 2022-04-06 | 39.62 |
| 2022-04-04 | 46.90 |
| 2022-04-01 | 55.33 |
| 2022-03-31 | 74.53 |
| 2022-03-30 | 74.24 |
| 2022-03-29 | 71.33 |
| 2022-03-28 | 71.04 |
| 2022-03-25 | 79.18 |
| 2022-03-24 | 87.62 |
| 2022-03-23 | 84.42 |
| 2022-03-22 | 81.51 |
| 2022-03-21 | 75.40 |
| 2022-03-18 | 72.49 |
| 2022-03-17 | 67.26 |
| 2022-03-16 | 47.48 |
| 2022-03-15 | 37.30 |
| 2022-03-14 | 56.20 |
| 2022-03-11 | 67.26 |
| 2022-03-10 | 68.42 |
| 2022-03-09 | 63.48 |
| 2022-03-08 | 64.64 |
| 2022-03-07 | 66.38 |
| 2022-03-04 | 73.95 |
| 2022-03-03 | 75.98 |
| 2022-03-02 | 70.46 |
| 2022-03-01 | 73.66 |
| 2022-02-28 | 69.29 |
| 2022-02-25 | 64.64 |
| 2022-02-24 | 66.09 |
| 2022-02-23 | 70.75 |
| 2022-02-22 | 71.33 |
| 2022-02-21 | 71.62 |
| 2022-02-18 | 74.53 |
| 2022-02-17 | 74.53 |
| 2022-02-16 | 75.11 |
| 2022-02-15 | 70.46 |
| 2022-02-14 | 74.53 |
| 2022-02-11 | 75.11 |
| 2022-02-10 | 76.57 |
| 2022-02-09 | 74.24 |
| 2022-02-08 | 70.17 |
| 2022-02-07 | 69.87 |
| 2022-02-04 | 70.75 |
| 2022-01-31 | 67.84 |
| 2022-01-28 | 65.22 |
| 2022-01-27 | 65.80 |
| 2022-01-26 | 75.40 |
| 2022-01-25 | 78.60 |
| 2022-01-24 | 83.26 |
| 2022-01-21 | 84.71 |
| 2022-01-20 | 87.04 |
| 2022-01-19 | 84.71 |
| 2022-01-18 | 80.64 |
| 2022-01-17 | 78.60 |
| 2022-01-14 | 83.55 |
| 2022-01-13 | 85.29 |
| 2022-01-12 | 89.36 |
| 2022-01-11 | 89.07 |
| 2022-01-10 | 89.07 |
| 2022-01-07 | 86.75 |
| 2022-01-06 | 83.26 |
| 2022-01-05 | 75.11 |
| 2022-01-04 | 72.78 |
| 2022-01-03 | 73.07 |
| 2021-12-31 | 74.53 |
| 2021-12-30 | 70.75 |
| 2021-12-29 | 73.95 |
| 2021-12-28 | 80.06 |
| 2021-12-24 | 84.71 |
| 2021-12-23 | 83.26 |
| 2021-12-22 | 69.87 |
| 2021-12-21 | 64.64 |
| 2021-12-20 | 59.98 |
| 2021-12-17 | 69.29 |
| 2021-12-16 | 81.80 |
| 2021-12-15 | 75.69 |
| 2021-12-14 | 78.02 |
| 2021-12-13 | 84.13 |
| 2021-12-10 | 56.20 |
| 2021-12-09 | 63.77 |
| 2021-12-08 | 74.53 |
| 2021-12-07 | 71.62 |
| 2021-12-06 | 68.71 |
| 2021-12-03 | 71.04 |
| 2021-12-02 | 74.24 |
| 2021-12-01 | 74.82 |
| 2021-11-30 | 68.13 |
| 2021-11-29 | 69.87 |
| 2021-11-26 | 68.13 |
| 2021-11-25 | 73.37 |
| 2021-11-24 | 74.24 |
| 2021-11-23 | 77.15 |
| 2021-11-22 | 70.17 |
| 2021-11-19 | 69.87 |
| 2021-11-18 | 63.77 |
| 2021-11-17 | 65.80 |
| 2021-11-16 | 65.51 |
| 2021-11-15 | 57.95 |
| 2021-11-12 | 63.77 |
| 2021-11-11 | 63.18 |
| 2021-11-10 | 58.24 |
| 2021-11-09 | 54.46 |
| 2021-11-08 | 53.00 |
| 2021-11-05 | 45.44 |
| 2021-11-04 | 51.84 |
| 2021-11-03 | 52.71 |
| 2021-11-02 | 51.26 |
| 2021-11-01 | 54.75 |
| 2021-10-29 | 56.20 |
| 2021-10-28 | 60.28 |
| 2021-10-27 | 66.97 |
| 2021-10-26 | 72.20 |
| 2021-10-25 | 75.69 |
| 2021-10-22 | 79.47 |
| 2021-10-21 | 73.95 |
| 2021-10-20 | 78.60 |
| 2021-10-19 | 78.02 |
| 2021-10-18 | 74.82 |
| 2021-10-15 | 67.26 |
| 2021-10-12 | 68.13 |
| 2021-10-11 | 72.78 |
| 2021-10-08 | 76.86 |
| 2021-10-07 | 72.20 |
| 2021-10-06 | 69.00 |
| 2021-10-05 | 68.13 |
| 2021-10-04 | 71.91 |
| 2021-09-30 | 68.71 |
| 2021-09-29 | 67.26 |
| 2021-09-28 | 69.87 |
| 2021-09-27 | 66.38 |
| 2021-09-24 | 73.66 |
| 2021-09-23 | 89.07 |
| 2021-09-21 | 94.02 |
| 2021-09-20 | 89.95 |
| 2021-09-17 | 99.54 |
| 2021-09-16 | 96.05 |
| 2021-09-15 | 101.29 |
| 2021-09-14 | 103.04 |
| 2021-09-13 | 112.05 |
| 2021-09-10 | 115.54 |
| 2021-09-09 | 116.13 |
| 2021-09-08 | 113.80 |
| 2021-09-07 | 126.60 |
| 2021-09-06 | 130.09 |
| 2021-09-03 | 127.18 |
| 2021-09-02 | 129.21 |
| 2021-09-01 | 128.34 |
| 2021-08-31 | 122.82 |
| 2021-08-30 | 120.20 |
| 2021-08-27 | 108.27 |
| 2021-08-26 | 106.53 |
| 2021-08-25 | 117.87 |
| 2021-08-24 | 113.51 |
| 2021-08-23 | 114.09 |
| 2021-08-20 | 115.83 |
| 2021-08-19 | 123.69 |
| 2021-08-18 | 135.91 |
| 2021-08-17 | 128.05 |
| 2021-08-16 | 130.96 |
| 2021-08-13 | 133.00 |
| 2021-08-12 | 135.91 |
| 2021-08-11 | 135.32 |
| 2021-08-10 | 140.27 |
| 2021-08-09 | 144.92 |
| 2021-08-06 | 138.52 |
| 2021-08-05 | 128.92 |
| 2021-08-04 | 133.58 |
| 2021-08-03 | 132.71 |
| 2021-08-02 | 120.49 |
| 2021-07-30 | 93.44 |
| 2021-07-29 | 88.78 |
| 2021-07-28 | 84.42 |
| 2021-07-27 | 82.67 |
| 2021-07-26 | 92.27 |
| 2021-07-23 | 103.62 |
| 2021-07-22 | 107.69 |
| 2021-07-21 | 96.35 |
| 2021-07-20 | 97.22 |
| 2021-07-19 | 98.38 |
| 2021-07-16 | 102.45 |
| 2021-07-15 | 107.40 |
| 2021-07-14 | 110.02 |
| 2021-07-13 | 112.63 |
| 2021-07-12 | 112.63 |
| 2021-07-09 | 103.04 |
| 2021-07-08 | 98.67 |
| 2021-07-07 | 101.29 |
| 2021-07-06 | 107.69 |
| 2021-07-05 | 115.25 |
| 2021-07-02 | 114.96 |
| 2021-06-30 | 126.10 |
| 2021-06-29 | 122.03 |
| 2021-06-28 | 125.29 |
| 2021-06-25 | 126.38 |
| 2021-06-24 | 122.57 |
| 2021-06-23 | 120.94 |
| 2021-06-22 | 117.14 |
| 2021-06-21 | 114.15 |
| 2021-06-18 | 116.86 |
| 2021-06-17 | 119.04 |
| 2021-06-16 | 120.13 |
| 2021-06-15 | 131.27 |
| 2021-06-11 | 128.01 |
| 2021-06-10 | 129.09 |
| 2021-06-09 | 130.45 |
| 2021-06-08 | 132.63 |
| 2021-06-07 | 136.16 |
| 2021-06-04 | 132.63 |
| 2021-06-03 | 132.90 |
| 2021-06-02 | 150.02 |
| 2021-06-01 | 146.49 |
| 2021-05-31 | 147.30 |
| 2021-05-28 | 153.28 |
| 2021-05-27 | 153.28 |
| 2021-05-26 | 150.02 |
| 2021-05-25 | 145.40 |
| 2021-05-24 | 146.49 |
| 2021-05-21 | 144.58 |
| 2021-05-20 | 148.93 |
| 2021-05-18 | 144.86 |
| 2021-05-17 | 147.03 |
| 2021-05-14 | 146.49 |
| 2021-05-13 | 142.95 |
| 2021-05-12 | 146.76 |
| 2021-05-11 | 150.02 |
| 2021-05-10 | 154.91 |
| 2021-05-07 | 160.07 |
| 2021-05-06 | 157.90 |
| 2021-05-05 | 161.43 |
| 2021-05-04 | 161.43 |
| 2021-05-03 | 158.71 |
| 2021-04-30 | 159.80 |
| 2021-04-29 | 178.55 |
| 2021-04-28 | 175.16 |
| 2021-04-27 | 179.23 |
| 2021-04-26 | 183.99 |
| 2021-04-23 | 193.50 |
| 2021-04-22 | 186.03 |
| 2021-04-21 | 184.67 |
| 2021-04-20 | 196.22 |
| 2021-04-19 | 196.22 |
| 2021-04-16 | 190.78 |
| 2021-04-15 | 187.39 |
| 2021-04-14 | 188.06 |
| 2021-04-13 | 184.67 |
| 2021-04-12 | 186.71 |
| 2021-04-09 | 196.22 |
| 2021-04-08 | 207.09 |
| 2021-04-07 | 203.69 |
| 2021-04-01 | 219.32 |
| 2021-03-31 | 216.60 |
| 2021-03-30 | 226.11 |
| 2021-03-29 | 211.16 |
| 2021-03-26 | 201.65 |
| 2021-03-25 | 198.94 |
| 2021-03-24 | 197.58 |
| 2021-03-23 | 213.20 |
| 2021-03-22 | 221.36 |
| 2021-03-19 | 230.19 |
| 2021-03-18 | 232.23 |
| 2021-03-17 | 227.47 |
| 2021-03-16 | 226.11 |
| 2021-03-15 | 217.28 |
| 2021-03-12 | 230.87 |
| 2021-03-11 | 230.19 |
| 2021-03-10 | 212.52 |
| 2021-03-09 | 218.64 |
| 2021-03-08 | 222.03 |
| 2021-03-05 | 232.23 |
| 2021-03-04 | 247.85 |
| 2021-03-03 | 266.88 |
| 2021-03-02 | 261.44 |
| 2021-03-01 | 254.65 |
| 2021-02-26 | 236.30 |
| 2021-02-25 | 249.89 |
| 2021-02-24 | 245.13 |
| 2021-02-23 | 260.08 |
| 2021-02-22 | 248.53 |
| 2021-02-19 | 264.84 |
| 2021-02-18 | 253.97 |
| 2021-02-17 | 267.55 |
| 2021-02-16 | 268.91 |
| 2021-02-11 | 266.88 |
| 2021-02-10 | 266.88 |
| 2021-02-09 | 257.36 |
| 2021-02-08 | 260.76 |
| 2021-02-05 | 248.53 |
| 2021-02-04 | 256.00 |
| 2021-02-03 | 260.76 |
| 2021-02-02 | 247.85 |
| 2021-02-01 | 222.71 |
| 2021-01-29 | 228.83 |
| 2021-01-28 | 215.24 |
| 2021-01-27 | 222.71 |
| 2021-01-26 | 220.68 |
| 2021-01-25 | 219.32 |
| 2021-01-22 | 219.32 |
| 2021-01-21 | 221.36 |
| 2021-01-20 | 226.11 |
| 2021-01-19 | 212.52 |
| 2021-01-18 | 211.84 |
| 2021-01-15 | 206.41 |
| 2021-01-14 | 205.73 |
| 2021-01-13 | 206.41 |
| 2021-01-12 | 191.46 |
| 2021-01-11 | 186.03 |
| 2021-01-08 | 181.27 |
| 2021-01-07 | 162.79 |
| 2021-01-06 | 158.71 |
| 2021-01-05 | 158.44 |
| 2021-01-04 | 163.33 |
| 2020-12-31 | 169.04 |
| 2020-12-30 | 157.90 |
| 2020-12-29 | 148.12 |
| 2020-12-28 | 148.66 |
| 2020-12-24 | 149.75 |
| 2020-12-23 | 150.56 |
| 2020-12-22 | 149.75 |
| 2020-12-21 | 154.37 |
| 2020-12-18 | 155.18 |
| 2020-12-17 | 152.19 |
| 2020-12-16 | 156.81 |
| 2020-12-15 | 156.81 |
| 2020-12-14 | 158.17 |
| 2020-12-11 | 158.44 |
| 2020-12-10 | 158.17 |
| 2020-12-09 | 158.17 |
| 2020-12-08 | 154.09 |
| 2020-12-07 | 156.00 |
| 2020-12-04 | 162.25 |
| 2020-12-03 | 159.53 |
| 2020-12-02 | 163.61 |
| 2020-12-01 | 166.32 |
| 2020-11-30 | 161.43 |
| 2020-11-27 | 180.59 |
| 2020-11-26 | 175.84 |
| 2020-11-25 | 177.87 |
| 2020-11-24 | 198.94 |
| 2020-11-23 | 181.95 |
| 2020-11-20 | 172.44 |
| 2020-11-19 | 167.95 |
| 2020-11-18 | 171.76 |
| 2020-11-17 | 171.76 |
| 2020-11-16 | 163.88 |
| 2020-11-13 | 162.52 |
| 2020-11-12 | 161.98 |
| 2020-11-11 | 166.32 |
| 2020-11-10 | 164.15 |
| 2020-11-09 | 165.78 |
| 2020-11-06 | 163.88 |
| 2020-11-05 | 165.24 |
| 2020-11-04 | 163.61 |
| 2020-11-03 | 168.50 |
| 2020-11-02 | 175.16 |
| 2020-10-30 | 168.50 |
| 2020-10-29 | 160.07 |
| 2020-10-28 | 157.90 |
| 2020-10-27 | 161.16 |
| 2020-10-23 | 160.07 |
| 2020-10-22 | 160.89 |
| 2020-10-21 | 166.60 |
| 2020-10-20 | 166.32 |
| 2020-10-19 | 169.04 |
| 2020-10-16 | 173.12 |
| 2020-10-15 | 171.49 |
| 2020-10-14 | 173.12 |
| 2020-10-12 | 172.44 |
| 2020-10-09 | 171.76 |
| 2020-10-08 | 181.27 |
| 2020-10-07 | 177.87 |
| 2020-10-06 | 177.87 |
| 2020-10-05 | 167.41 |
| 2020-09-30 | 169.86 |
| 2020-09-29 | 161.43 |
| 2020-09-28 | 160.35 |
| 2020-09-25 | 163.88 |
| 2020-09-24 | 168.23 |
| 2020-09-23 | 169.31 |
| 2020-09-22 | 166.32 |
| 2020-09-21 | 168.50 |
| 2020-09-18 | 170.94 |
| 2020-09-17 | 171.49 |
| 2020-09-16 | 174.48 |
| 2020-09-15 | 171.49 |
| 2020-09-14 | 173.80 |
| 2020-09-11 | 173.80 |
| 2020-09-10 | 179.91 |
| 2020-09-09 | 188.06 |
| 2020-09-08 | 183.99 |
| 2020-09-07 | 186.03 |
| 2020-09-04 | 186.03 |
| 2020-09-03 | 185.35 |
| 2020-09-02 | 168.23 |
| 2020-09-01 | 176.52 |
| 2020-08-31 | 173.80 |
| 2020-08-28 | 198.26 |
| 2020-08-27 | 200.29 |
| 2020-08-26 | 204.37 |
| 2020-08-25 | 213.20 |
| 2020-08-24 | 213.20 |
| 2020-08-21 | 211.84 |
| 2020-08-20 | 211.16 |
| 2020-08-19 | 220.00 |
| 2020-08-18 | 226.79 |
| 2020-08-17 | 215.24 |
| 2020-08-14 | 215.24 |
| 2020-08-13 | 217.28 |
| 2020-08-12 | 219.32 |
| 2020-08-11 | 222.03 |
| 2020-08-10 | 228.15 |
| 2020-08-07 | 227.47 |
| 2020-08-06 | 230.87 |
| 2020-08-05 | 232.91 |
| 2020-08-04 | 227.47 |
| 2020-08-03 | 227.47 |
| 2020-07-31 | 228.15 |
| 2020-07-30 | 230.19 |
| 2020-07-29 | 227.47 |
| 2020-07-28 | 236.30 |
| 2020-07-27 | 228.83 |
| 2020-07-24 | 224.07 |
| 2020-07-23 | 235.62 |
| 2020-07-22 | 228.15 |
| 2020-07-21 | 224.75 |
| 2020-07-20 | 226.79 |
| 2020-07-17 | 203.01 |
| 2020-07-16 | 195.54 |
| 2020-07-15 | 200.29 |
| 2020-07-14 | 201.65 |
| 2020-07-13 | 209.81 |
| 2020-07-10 | 199.61 |
| 2020-07-09 | 204.37 |
| 2020-07-08 | 206.41 |
| 2020-07-07 | 194.18 |
| 2020-07-06 | 211.16 |
| 2020-07-03 | 203.01 |
| 2020-07-02 | 184.12 |
| 2020-06-30 | 167.45 |
| 2020-06-29 | 165.72 |
| 2020-06-26 | 171.45 |
| 2020-06-24 | 170.79 |
| 2020-06-23 | 173.45 |
| 2020-06-22 | 169.45 |
| 2020-06-19 | 175.45 |
| 2020-06-18 | 170.12 |
| 2020-06-17 | 166.78 |
| 2020-06-16 | 161.18 |
| 2020-06-15 | 154.78 |
| 2020-06-12 | 163.05 |
| 2020-06-11 | 159.31 |
| 2020-06-10 | 161.98 |
| 2020-06-09 | 170.79 |
| 2020-06-08 | 163.05 |
| 2020-06-05 | 165.98 |
| 2020-06-04 | 160.91 |
| 2020-06-03 | 170.12 |
| 2020-06-02 | 162.78 |
| 2020-06-01 | 160.65 |
| 2020-05-29 | 151.04 |
| 2020-05-28 | 149.71 |
| 2020-05-27 | 151.31 |
| 2020-05-26 | 139.04 |
| 2020-05-25 | 139.04 |
| 2020-05-22 | 132.64 |
| 2020-05-21 | 142.51 |
| 2020-05-20 | 148.38 |
| 2020-05-19 | 143.04 |
| 2020-05-18 | 140.64 |
| 2020-05-15 | 137.17 |
| 2020-05-14 | 145.97 |
| 2020-05-13 | 142.77 |
| 2020-05-12 | 139.57 |
| 2020-05-11 | 142.77 |
| 2020-05-08 | 137.70 |
| 2020-05-07 | 131.03 |
| 2020-05-06 | 131.03 |
| 2020-05-05 | 108.89 |
| 2020-05-04 | 104.36 |
| 2020-04-29 | 108.36 |
| 2020-04-28 | 105.69 |
| 2020-04-27 | 109.69 |
| 2020-04-24 | 107.02 |
| 2020-04-23 | 108.89 |
| 2020-04-22 | 106.76 |
| 2020-04-21 | 106.76 |
| 2020-04-20 | 111.03 |
| 2020-04-17 | 104.89 |
| 2020-04-16 | 101.96 |
| 2020-04-15 | 105.96 |
| 2020-04-14 | 109.96 |
| 2020-04-09 | 100.62 |
| 2020-04-08 | 88.35 |
| 2020-04-07 | 85.68 |
| 2020-04-06 | 72.88 |
| 2020-04-03 | 72.61 |
| 2020-04-02 | 70.47 |
| 2020-04-01 | 79.55 |
| 2020-03-31 | 72.08 |
| 2020-03-30 | 71.27 |
| 2020-03-27 | 75.54 |
| 2020-03-26 | 70.74 |
| 2020-03-25 | 72.08 |
| 2020-03-24 | 63.81 |
| 2020-03-23 | 55.27 |
| 2020-03-20 | 60.07 |
| 2020-03-19 | 64.07 |
| 2020-03-18 | 60.07 |
| 2020-03-17 | 69.67 |
| 2020-03-16 | 71.81 |
| 2020-03-13 | 89.95 |
| 2020-03-12 | 87.02 |
| 2020-03-11 | 92.62 |
| 2020-03-10 | 93.42 |
| 2020-03-09 | 87.55 |
| 2020-03-06 | 88.62 |
| 2020-03-05 | 99.02 |
| 2020-03-04 | 100.62 |
| 2020-03-03 | 100.89 |
| 2020-03-02 | 104.09 |
| 2020-02-28 | 98.75 |
| 2020-02-27 | 107.82 |
| 2020-02-26 | 95.82 |
| 2020-02-25 | 102.49 |
| 2020-02-24 | 101.96 |
| 2020-02-21 | 112.89 |
| 2020-02-20 | 110.23 |
| 2020-02-19 | 108.09 |
| 2020-02-18 | 112.09 |
| 2020-02-17 | 109.42 |
| 2020-02-14 | 104.09 |
| 2020-02-13 | 103.02 |
| 2020-02-12 | 100.62 |
| 2020-02-11 | 101.96 |
| 2020-02-10 | 95.55 |
| 2020-02-07 | 92.08 |
| 2020-02-06 | 96.09 |
| 2020-02-05 | 95.02 |
| 2020-02-04 | 88.08 |
| 2020-02-03 | 82.48 |
| 2020-01-31 | 80.08 |
| 2020-01-30 | 85.68 |
| 2020-01-29 | 93.15 |
| 2020-01-24 | 109.42 |
| 2020-01-23 | 104.09 |
| 2020-01-22 | 114.23 |
| 2020-01-21 | 107.82 |
| 2020-01-20 | 116.36 |
| 2020-01-17 | 120.36 |
| 2020-01-16 | 109.42 |
| 2020-01-15 | 109.42 |
| 2020-01-14 | 109.96 |
| 2020-01-13 | 115.03 |
| 2020-01-10 | 119.83 |
| 2020-01-09 | 116.36 |
| 2020-01-08 | 113.96 |
| 2020-01-07 | 117.16 |
| 2020-01-06 | 119.30 |
| 2020-01-03 | 124.10 |
| 2020-01-02 | 122.50 |
| 2019-12-31 | 121.70 |
| 2019-12-30 | 115.29 |
| 2019-12-27 | 109.96 |
| 2019-12-24 | 106.49 |
| 2019-12-23 | 104.09 |
| 2019-12-20 | 101.42 |
| 2019-12-19 | 98.49 |
| 2019-12-18 | 100.89 |
| 2019-12-17 | 99.82 |
| 2019-12-16 | 103.82 |
| 2019-12-13 | 98.49 |
| 2019-12-12 | 94.75 |
| 2019-12-11 | 95.82 |
| 2019-12-10 | 95.82 |
| 2019-12-09 | 88.88 |
| 2019-12-06 | 88.35 |
| 2019-12-05 | 84.88 |
| 2019-12-04 | 77.41 |
| 2019-12-03 | 80.08 |
| 2019-12-02 | 85.15 |
| 2019-11-29 | 76.34 |
| 2019-11-28 | 81.68 |
| 2019-11-27 | 84.08 |
| 2019-11-26 | 80.35 |
| 2019-11-25 | 83.28 |
| 2019-11-22 | 78.21 |
| 2019-11-21 | 74.48 |
| 2019-11-20 | 77.94 |
| 2019-11-19 | 80.88 |
| 2019-11-18 | 80.88 |
| 2019-11-15 | 75.01 |
| 2019-11-14 | 76.88 |
| 2019-11-13 | 79.55 |
| 2019-11-12 | 82.75 |
| 2019-11-11 | 80.61 |
| 2019-11-08 | 89.68 |
| 2019-11-07 | 86.21 |
| 2019-11-06 | 81.68 |
| 2019-11-05 | 84.35 |
| 2019-11-04 | 74.74 |
| 2019-11-01 | 65.67 |
| 2019-10-31 | 58.47 |
| 2019-10-30 | 59.00 |
| 2019-10-29 | 61.40 |
| 2019-10-28 | 65.41 |
| 2019-10-25 | 66.47 |
| 2019-10-24 | 58.47 |
| 2019-10-23 | 56.60 |
| 2019-10-22 | 56.60 |
| 2019-10-21 | 59.00 |
| 2019-10-18 | 59.27 |
| 2019-10-17 | 57.94 |
| 2019-10-16 | 55.80 |
| 2019-10-15 | 58.47 |
| 2019-10-14 | 62.74 |
| 2019-10-11 | 53.40 |
| 2019-10-10 | 48.06 |
| 2019-10-09 | 46.73 |
| 2019-10-08 | 50.20 |
| 2019-10-04 | 48.06 |
| 2019-10-03 | 53.40 |
| 2019-10-02 | 54.20 |
| 2019-09-30 | 55.00 |
| 2019-09-27 | 54.20 |
| 2019-09-26 | 53.67 |
| 2019-09-25 | 54.20 |
| 2019-09-24 | 53.93 |
| 2019-09-23 | 54.47 |
| 2019-09-20 | 54.47 |
| 2019-09-19 | 54.47 |
| 2019-09-18 | 57.67 |
| 2019-09-17 | 53.67 |
| 2019-09-16 | 57.14 |
| 2019-09-13 | 59.54 |
| 2019-09-12 | 57.94 |
| 2019-09-11 | 60.07 |
| 2019-09-10 | 57.14 |
| 2019-09-09 | 61.40 |
| 2019-09-06 | 60.60 |
| 2019-09-05 | 59.27 |
| 2019-09-04 | 53.40 |
| 2019-09-03 | 52.87 |
| 2019-09-02 | 55.00 |
| 2019-08-30 | 61.40 |
| 2019-08-29 | 60.07 |
| 2019-08-28 | 67.27 |
| 2019-08-27 | 59.54 |
| 2019-08-26 | 56.34 |
| 2019-08-23 | 56.07 |
| 2019-08-22 | 57.40 |
| 2019-08-21 | 58.47 |
| 2019-08-20 | 60.07 |
| 2019-08-19 | 60.07 |
| 2019-08-16 | 60.07 |
| 2019-08-15 | 56.34 |
| 2019-08-14 | 53.40 |
| 2019-08-13 | 54.73 |
| 2019-08-12 | 60.34 |
| 2019-08-09 | 56.34 |
| 2019-08-08 | 56.07 |
| 2019-08-07 | 53.40 |
| 2019-08-06 | 50.47 |
| 2019-08-05 | 51.80 |
| 2019-08-02 | 52.87 |
| 2019-08-01 | 55.00 |
| 2019-07-31 | 55.00 |
| 2019-07-30 | 59.27 |
| 2019-07-29 | 64.07 |
| 2019-07-26 | 62.20 |
| 2019-07-25 | 65.41 |
| 2019-07-24 | 65.41 |
| 2019-07-23 | 64.07 |
| 2019-07-22 | 63.81 |
| 2019-07-19 | 68.34 |
| 2019-07-18 | 67.27 |
| 2019-07-17 | 72.08 |
| 2019-07-16 | 75.28 |
| 2019-07-15 | 77.94 |
| 2019-07-12 | 74.74 |
| 2019-07-11 | 75.54 |
| 2019-07-10 | 77.94 |
| 2019-07-09 | 72.88 |
| 2019-07-08 | 76.08 |
| 2019-07-05 | 77.41 |
| 2019-07-04 | 84.88 |
| 2019-07-03 | 77.94 |
| 2019-07-02 | 67.01 |
| 2019-06-28 | 71.81 |
| 2019-06-27 | 75.37 |
| 2019-06-26 | 74.86 |
| 2019-06-25 | 76.89 |
| 2019-06-24 | 81.72 |
| 2019-06-21 | 86.55 |
| 2019-06-20 | 84.77 |
| 2019-06-19 | 84.77 |
| 2019-06-18 | 79.69 |
| 2019-06-17 | 82.48 |
| 2019-06-14 | 85.28 |
| 2019-06-13 | 90.36 |
| 2019-06-12 | 93.92 |
| 2019-06-11 | 103.07 |
| 2019-06-10 | 88.33 |
| 2019-06-06 | 84.52 |
| 2019-06-05 | 82.48 |
| 2019-06-04 | 82.48 |
| 2019-06-03 | 86.04 |
| 2019-05-31 | 88.84 |
| 2019-05-30 | 89.35 |
| 2019-05-29 | 87.06 |
| 2019-05-28 | 88.84 |
| 2019-05-27 | 86.04 |
| 2019-05-24 | 82.99 |
| 2019-05-23 | 81.97 |
| 2019-05-22 | 90.11 |
| 2019-05-21 | 88.84 |
| 2019-05-20 | 88.33 |
| 2019-05-17 | 88.33 |
| 2019-05-16 | 92.90 |
| 2019-05-15 | 93.67 |
| 2019-05-14 | 93.92 |
| 2019-05-10 | 96.46 |
| 2019-05-09 | 87.31 |
| 2019-05-08 | 93.16 |
| 2019-05-07 | 102.31 |
| 2019-05-06 | 103.07 |
| 2019-05-03 | 116.03 |
| 2019-05-02 | 116.29 |
| 2019-04-30 | 115.78 |
| 2019-04-29 | 117.30 |
| 2019-04-26 | 116.54 |
| 2019-04-25 | 115.01 |
| 2019-04-24 | 124.16 |
| 2019-04-23 | 123.66 |
| 2019-04-18 | 137.89 |
| 2019-04-17 | 138.14 |
| 2019-04-16 | 132.55 |
| 2019-04-15 | 136.87 |
| 2019-04-12 | 139.67 |
| 2019-04-11 | 140.43 |
| 2019-04-10 | 156.70 |
| 2019-04-09 | 142.46 |
| 2019-04-08 | 145.51 |
| 2019-04-04 | 136.36 |
| 2019-04-03 | 130.26 |
| 2019-04-02 | 130.52 |
| 2019-04-01 | 111.96 |
| 2019-03-29 | 112.22 |
| 2019-03-28 | 125.69 |
| 2019-03-27 | 129.76 |
| 2019-03-26 | 119.84 |
| 2019-03-25 | 123.40 |
| 2019-03-22 | 115.52 |
| 2019-03-21 | 116.03 |
| 2019-03-20 | 112.73 |
| 2019-03-19 | 90.36 |
| 2019-03-18 | 90.87 |
| 2019-03-15 | 89.85 |
| 2019-03-14 | 89.35 |
| 2019-03-13 | 87.82 |
| 2019-03-12 | 86.30 |
| 2019-03-11 | 81.47 |
| 2019-03-08 | 77.40 |
| 2019-03-07 | 85.02 |
| 2019-03-06 | 89.09 |
| 2019-03-05 | 86.80 |
| 2019-03-04 | 89.85 |
| 2019-03-01 | 90.36 |
| 2019-02-28 | 81.47 |
| 2019-02-27 | 87.82 |
| 2019-02-26 | 92.14 |
| 2019-02-25 | 92.40 |
| 2019-02-22 | 94.94 |
| 2019-02-21 | 91.38 |
| 2019-02-20 | 95.70 |
| 2019-02-19 | 90.62 |
| 2019-02-18 | 91.89 |
| 2019-02-15 | 90.62 |
| 2019-02-14 | 92.90 |
| 2019-02-13 | 101.29 |
| 2019-02-12 | 99.51 |
| 2019-02-11 | 94.43 |
| 2019-02-08 | 102.82 |
| 2019-02-04 | 110.19 |
| 2019-02-01 | 88.58 |
| 2019-01-31 | 83.50 |
| 2019-01-30 | 69.01 |
| 2019-01-29 | 61.64 |
| 2019-01-28 | 60.63 |
| 2019-01-25 | 60.88 |
| 2019-01-24 | 60.12 |
| 2019-01-23 | 57.58 |
| 2019-01-22 | 54.02 |
| 2019-01-21 | 52.75 |
| 2019-01-18 | 52.49 |
| 2019-01-17 | 49.95 |
| 2019-01-16 | 50.97 |
| 2019-01-15 | 51.22 |
| 2019-01-14 | 44.36 |
| 2019-01-11 | 46.90 |
| 2019-01-10 | 40.80 |
| 2019-01-09 | 44.36 |
| 2019-01-08 | 38.51 |
| 2019-01-07 | 41.56 |
| 2019-01-04 | 39.79 |
| 2019-01-03 | 34.96 |
| 2019-01-02 | 41.82 |
| 2018-12-31 | 49.95 |
| 2018-12-28 | 44.87 |
| 2018-12-27 | 45.88 |
| 2018-12-24 | 42.07 |
| 2018-12-21 | 44.87 |
| 2018-12-20 | 45.38 |
| 2018-12-19 | 48.43 |
| 2018-12-18 | 50.46 |
| 2018-12-17 | 54.27 |
| 2018-12-14 | 48.93 |
| 2018-12-13 | 52.75 |
| 2018-12-12 | 48.93 |
| 2018-12-11 | 48.93 |
| 2018-12-10 | 51.73 |
| 2018-12-07 | 56.56 |
| 2018-12-06 | 53.00 |
| 2018-12-05 | 59.10 |
| 2018-12-04 | 64.18 |
| 2018-12-03 | 68.25 |
| 2018-11-30 | 63.17 |
| 2018-11-29 | 62.66 |
| 2018-11-28 | 61.13 |
| 2018-11-27 | 57.83 |
| 2018-11-26 | 62.66 |
| 2018-11-23 | 64.44 |
| 2018-11-22 | 64.18 |
| 2018-11-21 | 60.63 |
| 2018-11-20 | 62.40 |
| 2018-11-19 | 62.91 |
| 2018-11-16 | 51.22 |
| 2018-11-15 | 49.95 |
| 2018-11-14 | 49.95 |
| 2018-11-13 | 52.49 |
| 2018-11-12 | 49.44 |
| 2018-11-09 | 51.22 |
| 2018-11-08 | 45.63 |
| 2018-11-07 | 45.12 |
| 2018-11-06 | 57.07 |
| 2018-11-05 | 51.98 |
| 2018-11-02 | 60.88 |
| 2018-11-01 | 46.39 |
| 2018-10-31 | 43.09 |
| 2018-10-30 | 37.24 |
| 2018-10-29 | 40.80 |
| 2018-10-26 | 39.53 |
| 2018-10-25 | 44.61 |
| 2018-10-24 | 63.68 |
| 2018-10-23 | 64.44 |
| 2018-10-22 | 80.96 |
| 2018-10-19 | 67.74 |
| 2018-10-18 | 66.98 |
| 2018-10-16 | 70.54 |
| 2018-10-15 | 73.59 |
| 2018-10-12 | 77.91 |
| 2018-10-11 | 68.25 |
| 2018-10-10 | 80.96 |
| 2018-10-09 | 91.12 |
| 2018-10-08 | 86.04 |
| 2018-10-05 | 88.84 |
| 2018-10-04 | 81.97 |
| 2018-10-03 | 107.14 |
| 2018-10-02 | 101.80 |
| 2018-09-28 | 116.54 |
| 2018-09-27 | 108.66 |
| 2018-09-26 | 123.15 |
| 2018-09-24 | 134.84 |
| 2018-09-21 | 175.12 |
| 2018-09-20 | 120.61 |
| 2018-09-19 | 125.69 |
| 2018-09-18 | 93.67 |
| 2018-09-17 | 94.43 |
| 2018-09-14 | 91.63 |
| 2018-09-13 | 87.57 |
| 2018-09-12 | 72.57 |
| 2018-09-11 | 67.74 |
| 2018-09-10 | 67.23 |
| 2018-09-07 | 64.44 |
| 2018-09-06 | 63.17 |
| 2018-09-05 | 68.00 |
| 2018-09-04 | 65.20 |
| 2018-09-03 | 68.76 |
| 2018-08-31 | 48.93 |
| 2018-08-30 | 38.26 |
| 2018-08-29 | 37.24 |
| 2018-08-28 | 30.89 |
| 2018-08-27 | 33.69 |
| 2018-08-24 | 28.60 |
| 2018-08-23 | 32.92 |
| 2018-08-22 | 40.04 |
| 2018-08-21 | 38.77 |
| 2018-08-20 | 35.97 |
| 2018-08-17 | 31.40 |
| 2018-08-16 | 31.91 |
| 2018-08-15 | 27.59 |
| 2018-08-14 | 35.46 |
| 2018-08-13 | 31.91 |
| 2018-08-10 | 37.75 |
| 2018-08-09 | 36.23 |
| 2018-08-08 | 34.19 |
| 2018-08-07 | 32.92 |
| 2018-08-06 | 28.09 |
| 2018-08-03 | 23.65 |
| 2018-08-02 | 28.86 |
| 2018-08-01 | 49.95 |
| 2018-07-31 | 41.31 |
| 2018-07-30 | 41.82 |
| 2018-07-27 | 53.51 |
| 2018-07-26 | 54.53 |
| 2018-07-25 | 57.58 |
| 2018-07-24 | 56.56 |
| 2018-07-23 | 51.48 |
| 2018-07-20 | 62.40 |
| 2018-07-19 | 58.34 |
| 2018-07-18 | 52.75 |
| 2018-07-17 | 48.17 |
| 2018-07-16 | 48.17 |
| 2018-07-13 | 46.39 |
| 2018-07-12 | 44.11 |
| 2018-07-11 | 42.33 |
| 2018-07-10 | 44.11 |
| 2018-07-09 | 50.46 |
| 2018-07-06 | 40.55 |
| 2018-07-05 | 34.96 |
| 2018-07-04 | 33.94 |
| 2018-07-03 | 40.55 |
| 2018-06-29 | 55.29 |
| 2018-06-28 | 54.33 |
| 2018-06-27 | 56.97 |
| 2018-06-26 | 68.51 |
| 2018-06-25 | 71.15 |
| 2018-06-22 | 79.09 |
| 2018-06-21 | 66.11 |
| 2018-06-20 | 52.40 |
| 2018-06-19 | 55.77 |
| 2018-06-15 | 59.38 |
| 2018-06-14 | 49.04 |
| 2018-06-13 | 52.88 |
| 2018-06-12 | 55.05 |
| 2018-06-11 | 52.40 |
| 2018-06-08 | 51.68 |
| 2018-06-07 | 55.05 |
| 2018-06-06 | 50.96 |
| 2018-06-05 | 43.99 |
| 2018-06-04 | 42.07 |
| 2018-06-01 | 30.53 |
| 2018-05-31 | 33.41 |
| 2018-05-30 | 39.42 |
| 2018-05-29 | 39.66 |
| 2018-05-28 | 44.23 |
| 2018-05-25 | 40.63 |
| 2018-05-24 | 39.42 |
| 2018-05-23 | 32.69 |
| 2018-05-21 | 36.54 |
| 2018-05-18 | 35.10 |
| 2018-05-17 | 26.92 |
| 2018-05-16 | 23.08 |
| 2018-05-15 | 20.91 |
| 2018-05-14 | 19.35 |
| 2018-05-11 | 17.79 |
| 2018-05-10 | 13.58 |
| 2018-05-09 | 11.66 |
| 2018-05-08 | 10.82 |
| 2018-05-07 | 9.25 |
| 2018-05-04 | 9.25 |
| 2018-05-03 | 10.22 |
| 2018-05-02 | 12.74 |
| 2018-04-30 | 11.30 |
| 2018-04-27 | 14.54 |
| 2018-04-26 | 13.58 |
| 2018-04-25 | 17.19 |
| 2018-04-24 | 15.38 |
| 2018-04-23 | 10.70 |
| 2018-04-20 | 13.94 |
| 2018-04-19 | 15.14 |
| 2018-04-18 | 11.54 |
| 2018-04-17 | 8.41 |
| 2018-04-16 | 9.62 |
| 2018-04-13 | 12.26 |
| 2018-04-12 | 12.62 |
| 2018-04-11 | 15.26 |
| 2018-04-10 | 14.18 |
| 2018-04-09 | 20.07 |
| 2018-04-06 | 23.80 |
| 2018-04-04 | 20.43 |
| 2018-04-03 | 18.51 |
| 2018-03-29 | 11.66 |
| 2018-03-28 | 6.25 |
| 2018-03-27 | 10.22 |
| 2018-03-26 | 12.38 |
| 2018-03-23 | 10.10 |
| 2018-03-22 | 14.90 |
| 2018-03-21 | 16.35 |
| 2018-03-20 | 20.19 |
| 2018-03-19 | 20.91 |
| 2018-03-16 | 22.36 |
| 2018-03-15 | 14.18 |
| 2018-03-14 | 11.18 |
| 2018-03-13 | 11.42 |
| 2018-03-12 | 12.14 |
| 2018-03-09 | 10.58 |
| 2018-03-08 | 12.62 |
| 2018-03-07 | 11.30 |
| 2018-03-06 | 13.82 |
| 2018-03-05 | 8.89 |
| 2018-03-02 | 13.34 |
| 2018-03-01 | 16.35 |
| 2018-02-28 | 19.71 |
| 2018-02-27 | 17.07 |
| 2018-02-26 | 21.39 |
| 2018-02-23 | 15.63 |
| 2018-02-22 | 13.82 |
| 2018-02-21 | 15.99 |
| 2018-02-20 | 12.62 |
| 2018-02-15 | 14.18 |
| 2018-02-14 | 10.82 |
| 2018-02-13 | 11.90 |
| 2018-02-12 | 9.13 |
| 2018-02-09 | 7.81 |
| 2018-02-08 | 14.06 |
| 2018-02-07 | 15.02 |
| 2018-02-06 | 12.14 |
| 2018-02-05 | 22.12 |
| 2018-02-02 | 22.60 |
| 2018-02-01 | 23.80 |
| 2018-01-31 | 23.56 |
| 2018-01-30 | 28.61 |
| 2018-01-29 | 32.45 |
| 2018-01-26 | 32.93 |
| 2018-01-25 | 33.65 |
| 2018-01-24 | 37.02 |
| 2018-01-23 | 26.20 |
| 2018-01-22 | 25.00 |
| 2018-01-19 | 25.00 |
| 2018-01-18 | 28.61 |
| 2018-01-17 | 30.53 |
| 2018-01-16 | 18.87 |
| 2018-01-15 | 15.63 |
| 2018-01-12 | 18.75 |
| 2018-01-11 | 15.75 |
| 2018-01-10 | 17.43 |
| 2018-01-09 | 17.91 |
| 2018-01-08 | 21.88 |
| 2018-01-05 | 14.42 |
| 2018-01-04 | 13.94 |
| 2018-01-03 | 15.02 |
| 2018-01-02 | 13.10 |
| 2017-12-29 | 5.77 |
| 2017-12-28 | 5.77 |
| 2017-12-27 | 5.53 |
| 2017-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy