Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -68.72 |
| 2024-03-27 | -68.72 |
| 2024-03-26 | -68.72 |
| 2024-03-25 | -68.72 |
| 2024-03-22 | -68.72 |
| 2024-03-21 | -68.72 |
| 2024-03-20 | -68.72 |
| 2024-03-19 | -68.72 |
| 2024-03-18 | -68.72 |
| 2024-03-15 | -68.72 |
| 2024-03-14 | -68.72 |
| 2024-03-13 | -68.72 |
| 2024-03-12 | -68.72 |
| 2024-03-11 | -68.72 |
| 2024-03-08 | -68.72 |
| 2024-03-07 | -68.72 |
| 2024-03-06 | -68.72 |
| 2024-03-05 | -68.72 |
| 2024-03-04 | -68.72 |
| 2024-03-01 | -68.72 |
| 2024-02-29 | -68.72 |
| 2024-02-28 | -68.72 |
| 2024-02-27 | -68.72 |
| 2024-02-26 | -68.72 |
| 2024-02-23 | -68.72 |
| 2024-02-22 | -68.72 |
| 2024-02-21 | -68.72 |
| 2024-02-20 | -68.72 |
| 2024-02-19 | -68.72 |
| 2024-02-16 | -68.72 |
| 2024-02-15 | -68.72 |
| 2024-02-14 | -68.72 |
| 2024-02-09 | -68.72 |
| 2024-02-08 | -68.72 |
| 2024-02-07 | -68.72 |
| 2024-02-06 | -68.72 |
| 2024-02-05 | -68.72 |
| 2024-02-02 | -68.72 |
| 2024-02-01 | -68.72 |
| 2024-01-31 | -68.72 |
| 2024-01-30 | -68.72 |
| 2024-01-29 | -68.72 |
| 2024-01-26 | -68.72 |
| 2024-01-25 | -68.72 |
| 2024-01-24 | -68.72 |
| 2024-01-23 | -68.72 |
| 2024-01-22 | -68.72 |
| 2024-01-19 | -68.72 |
| 2024-01-18 | -68.72 |
| 2024-01-17 | -68.72 |
| 2024-01-16 | -68.72 |
| 2024-01-15 | -68.72 |
| 2024-01-12 | -68.72 |
| 2024-01-11 | -68.72 |
| 2024-01-10 | -68.72 |
| 2024-01-09 | -68.72 |
| 2024-01-08 | -68.72 |
| 2024-01-05 | -68.72 |
| 2024-01-04 | -68.72 |
| 2024-01-03 | -68.72 |
| 2024-01-02 | -68.72 |
| 2023-12-29 | -68.72 |
| 2023-12-28 | -68.72 |
| 2023-12-27 | -68.72 |
| 2023-12-22 | -68.72 |
| 2023-12-21 | -68.72 |
| 2023-12-20 | -68.72 |
| 2023-12-19 | -68.72 |
| 2023-12-18 | -68.72 |
| 2023-12-15 | -68.72 |
| 2023-12-14 | -68.72 |
| 2023-12-13 | -68.72 |
| 2023-12-12 | -68.72 |
| 2023-12-11 | -68.72 |
| 2023-12-08 | -68.72 |
| 2023-12-07 | -68.72 |
| 2023-12-06 | -68.72 |
| 2023-12-05 | -68.72 |
| 2023-12-04 | -68.72 |
| 2023-12-01 | -68.72 |
| 2023-11-30 | -68.72 |
| 2023-11-29 | -68.72 |
| 2023-11-28 | -68.72 |
| 2023-11-27 | -68.72 |
| 2023-11-24 | -68.72 |
| 2023-11-23 | -68.72 |
| 2023-11-22 | -68.72 |
| 2023-11-21 | -68.72 |
| 2023-11-20 | -68.72 |
| 2023-11-17 | -68.72 |
| 2023-11-16 | -68.72 |
| 2023-11-15 | -68.72 |
| 2023-11-14 | -68.72 |
| 2023-11-13 | -68.72 |
| 2023-11-10 | -68.72 |
| 2023-11-09 | -68.72 |
| 2023-11-08 | -68.72 |
| 2023-11-07 | -68.72 |
| 2023-11-06 | -68.72 |
| 2023-11-03 | -68.72 |
| 2023-11-02 | -68.72 |
| 2023-11-01 | -68.72 |
| 2023-10-31 | -68.72 |
| 2023-10-30 | -68.72 |
| 2023-10-27 | -68.72 |
| 2023-10-26 | -68.72 |
| 2023-10-25 | -68.72 |
| 2023-10-24 | -68.72 |
| 2023-10-20 | -68.72 |
| 2023-10-19 | -68.72 |
| 2023-10-18 | -68.72 |
| 2023-10-17 | -68.72 |
| 2023-10-16 | -68.72 |
| 2023-10-13 | -68.72 |
| 2023-10-12 | -68.72 |
| 2023-10-11 | -68.72 |
| 2023-10-10 | -68.72 |
| 2023-10-09 | -68.72 |
| 2023-10-06 | -68.72 |
| 2023-10-05 | -68.72 |
| 2023-10-04 | -68.72 |
| 2023-10-03 | -68.72 |
| 2023-09-29 | -68.72 |
| 2023-09-28 | -68.72 |
| 2023-09-27 | -68.72 |
| 2023-09-26 | -68.72 |
| 2023-09-25 | -68.72 |
| 2023-09-22 | -68.72 |
| 2023-09-21 | -68.72 |
| 2023-09-20 | -68.72 |
| 2023-09-19 | -68.72 |
| 2023-09-18 | -68.72 |
| 2023-09-15 | -68.72 |
| 2023-09-14 | -68.72 |
| 2023-09-13 | -68.72 |
| 2023-09-12 | -68.72 |
| 2023-09-11 | -68.72 |
| 2023-09-07 | -68.72 |
| 2023-09-06 | -68.72 |
| 2023-09-05 | -68.72 |
| 2023-09-04 | -68.72 |
| 2023-08-31 | -68.72 |
| 2023-08-30 | -68.72 |
| 2023-08-29 | -68.72 |
| 2023-08-28 | -68.72 |
| 2023-08-25 | -68.72 |
| 2023-08-24 | -68.72 |
| 2023-08-23 | -68.72 |
| 2023-08-22 | -68.72 |
| 2023-08-21 | -68.72 |
| 2023-08-18 | -68.72 |
| 2023-08-17 | -68.72 |
| 2023-08-16 | -68.72 |
| 2023-08-15 | -68.72 |
| 2023-08-14 | -68.72 |
| 2023-08-11 | -68.72 |
| 2023-08-10 | -68.72 |
| 2023-08-09 | -68.72 |
| 2023-08-08 | -68.72 |
| 2023-08-07 | -68.72 |
| 2023-08-04 | -68.72 |
| 2023-08-03 | -68.72 |
| 2023-08-02 | -68.72 |
| 2023-08-01 | -68.72 |
| 2023-07-31 | -68.72 |
| 2023-07-28 | -68.72 |
| 2023-07-27 | -68.72 |
| 2023-07-26 | -68.72 |
| 2023-07-25 | -68.72 |
| 2023-07-24 | -68.72 |
| 2023-07-21 | -68.72 |
| 2023-07-20 | -68.72 |
| 2023-07-19 | -68.72 |
| 2023-07-18 | -68.72 |
| 2023-07-14 | -68.72 |
| 2023-07-13 | -68.72 |
| 2023-07-12 | -68.72 |
| 2023-07-11 | -68.72 |
| 2023-07-10 | -68.72 |
| 2023-07-07 | -68.72 |
| 2023-07-06 | -68.72 |
| 2023-07-05 | -68.72 |
| 2023-07-04 | -68.72 |
| 2023-07-03 | -68.72 |
| 2023-06-30 | -68.72 |
| 2023-06-29 | -68.72 |
| 2023-06-28 | -68.72 |
| 2023-06-27 | -68.72 |
| 2023-06-26 | -68.72 |
| 2023-06-23 | -68.72 |
| 2023-06-21 | -68.72 |
| 2023-06-20 | -68.72 |
| 2023-06-19 | -68.72 |
| 2023-06-16 | -68.72 |
| 2023-06-15 | -68.72 |
| 2023-06-14 | -68.72 |
| 2023-06-13 | -68.72 |
| 2023-06-12 | -68.72 |
| 2023-06-09 | -68.72 |
| 2023-06-08 | -68.72 |
| 2023-06-07 | -68.72 |
| 2023-06-06 | -68.72 |
| 2023-06-05 | -68.72 |
| 2023-06-02 | -68.72 |
| 2023-06-01 | -68.72 |
| 2023-05-31 | -68.72 |
| 2023-05-30 | -68.72 |
| 2023-05-29 | -68.72 |
| 2023-05-25 | -68.72 |
| 2023-05-24 | -68.72 |
| 2023-05-23 | -68.72 |
| 2023-05-22 | -68.72 |
| 2023-05-19 | -68.72 |
| 2023-05-18 | -68.72 |
| 2023-05-17 | -68.72 |
| 2023-05-16 | -68.72 |
| 2023-05-15 | -68.72 |
| 2023-05-12 | -68.72 |
| 2023-05-11 | -68.72 |
| 2023-05-10 | -68.72 |
| 2023-05-09 | -68.72 |
| 2023-05-08 | -68.72 |
| 2023-05-05 | -68.72 |
| 2023-05-04 | -68.72 |
| 2023-05-03 | -68.72 |
| 2023-05-02 | -68.72 |
| 2023-04-28 | -68.72 |
| 2023-04-27 | -68.72 |
| 2023-04-26 | -68.72 |
| 2023-04-25 | -68.72 |
| 2023-04-24 | -68.72 |
| 2023-04-21 | -68.72 |
| 2023-04-20 | -68.72 |
| 2023-04-19 | -68.72 |
| 2023-04-18 | -68.72 |
| 2023-04-17 | -68.72 |
| 2023-04-14 | -68.72 |
| 2023-04-13 | -68.72 |
| 2023-04-12 | -68.72 |
| 2023-04-11 | -68.72 |
| 2023-04-06 | -68.72 |
| 2023-04-04 | -68.72 |
| 2023-04-03 | -68.72 |
| 2023-03-31 | -68.72 |
| 2023-03-30 | -68.72 |
| 2023-03-29 | -68.72 |
| 2023-03-28 | -68.72 |
| 2023-03-27 | -68.72 |
| 2023-03-24 | -68.72 |
| 2023-03-23 | -68.72 |
| 2023-03-22 | -68.72 |
| 2023-03-21 | -68.72 |
| 2023-03-20 | -68.72 |
| 2023-03-17 | -68.72 |
| 2023-03-16 | -68.72 |
| 2023-03-15 | -68.72 |
| 2023-03-14 | -68.72 |
| 2023-03-13 | -68.72 |
| 2023-03-10 | -68.72 |
| 2023-03-09 | -68.72 |
| 2023-03-08 | -68.72 |
| 2023-03-07 | -68.72 |
| 2023-03-06 | -68.72 |
| 2023-03-03 | -68.72 |
| 2023-03-02 | -68.72 |
| 2023-03-01 | -68.72 |
| 2023-02-28 | -68.72 |
| 2023-02-27 | -68.72 |
| 2023-02-24 | -68.72 |
| 2023-02-23 | -68.72 |
| 2023-02-22 | -68.72 |
| 2023-02-21 | -68.72 |
| 2023-02-20 | -68.72 |
| 2023-02-17 | -68.72 |
| 2023-02-16 | -68.72 |
| 2023-02-15 | -68.72 |
| 2023-02-14 | -68.72 |
| 2023-02-13 | -68.72 |
| 2023-02-10 | -68.72 |
| 2023-02-09 | -68.72 |
| 2023-02-08 | -68.72 |
| 2023-02-07 | -68.72 |
| 2023-02-06 | -68.72 |
| 2023-02-03 | -68.72 |
| 2023-02-02 | -68.72 |
| 2023-02-01 | -68.72 |
| 2023-01-31 | -68.72 |
| 2023-01-30 | -68.72 |
| 2023-01-27 | -68.72 |
| 2023-01-26 | -68.72 |
| 2023-01-20 | -68.72 |
| 2023-01-19 | -68.72 |
| 2023-01-18 | -68.72 |
| 2023-01-17 | -68.72 |
| 2023-01-16 | -68.72 |
| 2023-01-13 | -68.72 |
| 2023-01-12 | -68.72 |
| 2023-01-11 | -68.72 |
| 2023-01-10 | -68.72 |
| 2023-01-09 | -68.72 |
| 2023-01-06 | -68.72 |
| 2023-01-05 | -68.72 |
| 2023-01-04 | -68.72 |
| 2023-01-03 | -68.72 |
| 2022-12-30 | -68.72 |
| 2022-12-29 | -68.72 |
| 2022-12-28 | -68.72 |
| 2022-12-23 | -68.72 |
| 2022-12-22 | -68.72 |
| 2022-12-21 | -68.72 |
| 2022-12-20 | -68.72 |
| 2022-12-19 | -68.72 |
| 2022-12-16 | -68.72 |
| 2022-12-15 | -68.72 |
| 2022-12-14 | -68.72 |
| 2022-12-13 | -68.72 |
| 2022-12-12 | -68.72 |
| 2022-12-09 | -68.72 |
| 2022-12-08 | -68.72 |
| 2022-12-07 | -68.72 |
| 2022-12-06 | -68.72 |
| 2022-12-05 | -68.72 |
| 2022-12-02 | -68.72 |
| 2022-12-01 | -68.72 |
| 2022-11-30 | -68.72 |
| 2022-11-29 | -68.72 |
| 2022-11-28 | -68.72 |
| 2022-11-25 | -68.72 |
| 2022-11-24 | -68.72 |
| 2022-11-23 | -68.72 |
| 2022-11-22 | -68.72 |
| 2022-11-21 | -68.72 |
| 2022-11-18 | -68.72 |
| 2022-11-17 | -68.72 |
| 2022-11-16 | -68.72 |
| 2022-11-15 | -68.72 |
| 2022-11-14 | -68.72 |
| 2022-11-11 | -68.72 |
| 2022-11-10 | -68.72 |
| 2022-11-09 | -68.72 |
| 2022-11-08 | -68.72 |
| 2022-11-07 | -68.72 |
| 2022-11-04 | -68.72 |
| 2022-11-03 | -68.72 |
| 2022-11-02 | -68.72 |
| 2022-11-01 | -68.72 |
| 2022-10-31 | -68.72 |
| 2022-10-28 | -68.72 |
| 2022-10-27 | -68.72 |
| 2022-10-26 | -68.72 |
| 2022-10-25 | -68.72 |
| 2022-10-24 | -68.72 |
| 2022-10-21 | -68.72 |
| 2022-10-20 | -68.72 |
| 2022-10-19 | -68.72 |
| 2022-10-18 | -68.72 |
| 2022-10-17 | -68.72 |
| 2022-10-14 | -68.72 |
| 2022-10-13 | -68.72 |
| 2022-10-12 | -68.72 |
| 2022-10-11 | -68.72 |
| 2022-10-10 | -68.72 |
| 2022-10-07 | -68.72 |
| 2022-10-06 | -68.72 |
| 2022-10-05 | -68.72 |
| 2022-10-03 | -68.72 |
| 2022-09-30 | -68.72 |
| 2022-09-29 | -68.72 |
| 2022-09-28 | -68.72 |
| 2022-09-27 | -68.72 |
| 2022-09-26 | -68.72 |
| 2022-09-23 | -68.72 |
| 2022-09-22 | -68.72 |
| 2022-09-21 | -68.72 |
| 2022-09-20 | -68.72 |
| 2022-09-19 | -68.72 |
| 2022-09-16 | -68.72 |
| 2022-09-15 | -68.72 |
| 2022-09-14 | -68.72 |
| 2022-09-13 | -68.72 |
| 2022-09-09 | -68.72 |
| 2022-09-08 | -68.72 |
| 2022-09-07 | -68.72 |
| 2022-09-06 | -68.72 |
| 2022-09-05 | -68.72 |
| 2022-09-02 | -68.72 |
| 2022-09-01 | -68.72 |
| 2022-08-31 | -68.72 |
| 2022-08-30 | -68.72 |
| 2022-08-29 | -68.72 |
| 2022-08-26 | -68.72 |
| 2022-08-25 | -68.72 |
| 2022-08-24 | -68.72 |
| 2022-08-23 | -68.72 |
| 2022-08-22 | -68.72 |
| 2022-08-19 | -68.72 |
| 2022-08-18 | -68.72 |
| 2022-08-17 | -68.72 |
| 2022-08-16 | -68.72 |
| 2022-08-15 | -68.72 |
| 2022-08-12 | -68.72 |
| 2022-08-11 | -68.72 |
| 2022-08-10 | -68.72 |
| 2022-08-09 | -68.72 |
| 2022-08-08 | -68.72 |
| 2022-08-05 | -68.72 |
| 2022-08-04 | -68.72 |
| 2022-08-03 | -68.72 |
| 2022-08-02 | -68.72 |
| 2022-08-01 | -68.72 |
| 2022-07-29 | -68.72 |
| 2022-07-28 | -68.72 |
| 2022-07-27 | -68.72 |
| 2022-07-26 | -68.72 |
| 2022-07-25 | -68.72 |
| 2022-07-22 | -68.72 |
| 2022-07-21 | -68.72 |
| 2022-07-20 | -68.72 |
| 2022-07-19 | -68.72 |
| 2022-07-18 | -68.72 |
| 2022-07-15 | -68.72 |
| 2022-07-14 | -68.72 |
| 2022-07-13 | -68.72 |
| 2022-07-12 | -68.72 |
| 2022-07-11 | -68.72 |
| 2022-07-08 | -68.72 |
| 2022-07-07 | -68.72 |
| 2022-07-06 | -68.72 |
| 2022-07-05 | -68.72 |
| 2022-07-04 | -68.72 |
| 2022-06-30 | -68.72 |
| 2022-06-29 | -68.72 |
| 2022-06-28 | -68.72 |
| 2022-06-27 | -68.72 |
| 2022-06-24 | -68.72 |
| 2022-06-23 | -68.72 |
| 2022-06-22 | -68.72 |
| 2022-06-21 | -68.72 |
| 2022-06-20 | -68.72 |
| 2022-06-17 | -68.72 |
| 2022-06-16 | -68.72 |
| 2022-06-15 | -68.72 |
| 2022-06-14 | -68.72 |
| 2022-06-13 | -68.72 |
| 2022-06-10 | -68.72 |
| 2022-06-09 | -68.72 |
| 2022-06-08 | -68.72 |
| 2022-06-07 | -68.72 |
| 2022-06-06 | -68.72 |
| 2022-06-02 | -68.72 |
| 2022-06-01 | -68.72 |
| 2022-05-31 | -68.72 |
| 2022-05-30 | -68.72 |
| 2022-05-27 | -68.72 |
| 2022-05-26 | -68.72 |
| 2022-05-25 | -68.72 |
| 2022-05-24 | -68.72 |
| 2022-05-23 | -68.72 |
| 2022-05-20 | -68.72 |
| 2022-05-19 | -68.72 |
| 2022-05-18 | -68.72 |
| 2022-05-17 | -68.72 |
| 2022-05-16 | -68.72 |
| 2022-05-13 | -68.72 |
| 2022-05-12 | -68.72 |
| 2022-05-11 | -68.25 |
| 2022-05-10 | -68.25 |
| 2022-05-06 | -68.25 |
| 2022-05-05 | -67.77 |
| 2022-05-04 | -70.62 |
| 2022-05-03 | -68.25 |
| 2022-04-29 | -67.30 |
| 2022-04-28 | -68.72 |
| 2022-04-27 | -68.72 |
| 2022-04-26 | -68.72 |
| 2022-04-25 | -72.04 |
| 2022-04-22 | -68.72 |
| 2022-04-21 | -67.77 |
| 2022-04-20 | -68.72 |
| 2022-04-19 | -69.19 |
| 2022-04-14 | -68.72 |
| 2022-04-13 | -68.72 |
| 2022-04-12 | -68.72 |
| 2022-04-11 | -69.67 |
| 2022-04-08 | -69.67 |
| 2022-04-07 | -69.19 |
| 2022-04-06 | -69.19 |
| 2022-04-04 | -70.62 |
| 2022-04-01 | -70.14 |
| 2022-03-31 | -70.14 |
| 2022-03-30 | -69.67 |
| 2022-03-29 | -69.67 |
| 2022-03-28 | -69.67 |
| 2022-03-25 | -69.67 |
| 2022-03-24 | -69.19 |
| 2022-03-23 | -69.67 |
| 2022-03-22 | -69.19 |
| 2022-03-21 | -70.14 |
| 2022-03-18 | -70.14 |
| 2022-03-17 | -69.67 |
| 2022-03-16 | -73.93 |
| 2022-03-15 | -72.04 |
| 2022-03-14 | -67.77 |
| 2022-03-11 | -70.14 |
| 2022-03-10 | -70.14 |
| 2022-03-09 | -69.19 |
| 2022-03-08 | -66.82 |
| 2022-03-07 | -72.51 |
| 2022-03-04 | -69.67 |
| 2022-03-03 | -69.19 |
| 2022-03-02 | -68.25 |
| 2022-03-01 | -67.30 |
| 2022-02-28 | -69.19 |
| 2022-02-25 | -73.93 |
| 2022-02-24 | -74.88 |
| 2022-02-23 | -74.41 |
| 2022-02-22 | -73.46 |
| 2022-02-21 | -76.78 |
| 2022-02-18 | -71.56 |
| 2022-02-17 | -71.56 |
| 2022-02-16 | -71.09 |
| 2022-02-15 | -70.14 |
| 2022-02-14 | -53.08 |
| 2022-02-11 | -52.61 |
| 2022-02-10 | -53.55 |
| 2022-02-09 | -53.08 |
| 2022-02-08 | -55.92 |
| 2022-02-07 | -54.03 |
| 2022-02-04 | -56.87 |
| 2022-01-31 | -57.82 |
| 2022-01-28 | -57.82 |
| 2022-01-27 | -58.29 |
| 2022-01-26 | -57.82 |
| 2022-01-25 | -57.35 |
| 2022-01-24 | -54.98 |
| 2022-01-21 | -57.35 |
| 2022-01-20 | -57.35 |
| 2022-01-19 | -56.40 |
| 2022-01-18 | -57.35 |
| 2022-01-17 | -59.24 |
| 2022-01-14 | -58.77 |
| 2022-01-13 | -59.24 |
| 2022-01-12 | -60.19 |
| 2022-01-11 | -63.51 |
| 2022-01-10 | -59.24 |
| 2022-01-07 | -62.09 |
| 2022-01-06 | -58.29 |
| 2022-01-05 | -59.24 |
| 2022-01-04 | -57.35 |
| 2022-01-03 | -59.72 |
| 2021-12-31 | -59.72 |
| 2021-12-30 | -64.45 |
| 2021-12-29 | -64.45 |
| 2021-12-28 | -62.56 |
| 2021-12-24 | -62.56 |
| 2021-12-23 | -64.45 |
| 2021-12-22 | -64.45 |
| 2021-12-21 | -65.88 |
| 2021-12-20 | -64.93 |
| 2021-12-17 | -64.93 |
| 2021-12-16 | -64.93 |
| 2021-12-15 | -64.93 |
| 2021-12-14 | -64.93 |
| 2021-12-13 | -63.51 |
| 2021-12-10 | -65.40 |
| 2021-12-09 | -67.30 |
| 2021-12-08 | -67.77 |
| 2021-12-07 | -69.19 |
| 2021-12-06 | -70.62 |
| 2021-12-03 | -68.25 |
| 2021-12-02 | -67.77 |
| 2021-12-01 | -67.77 |
| 2021-11-30 | -72.04 |
| 2021-11-29 | -70.62 |
| 2021-11-26 | -70.62 |
| 2021-11-25 | -75.36 |
| 2021-11-24 | -73.93 |
| 2021-11-23 | -72.51 |
| 2021-11-22 | -72.51 |
| 2021-11-19 | -72.51 |
| 2021-11-18 | -77.25 |
| 2021-11-17 | -76.54 |
| 2021-11-16 | -76.54 |
| 2021-11-15 | -72.51 |
| 2021-11-12 | -71.56 |
| 2021-11-11 | -67.30 |
| 2021-11-10 | -70.62 |
| 2021-11-09 | -70.62 |
| 2021-11-08 | -71.09 |
| 2021-11-05 | -71.56 |
| 2021-11-04 | -71.56 |
| 2021-11-03 | -71.56 |
| 2021-11-02 | -71.56 |
| 2021-11-01 | -71.56 |
| 2021-10-29 | -72.04 |
| 2021-10-28 | -72.04 |
| 2021-10-27 | -71.56 |
| 2021-10-26 | -71.09 |
| 2021-10-25 | -71.09 |
| 2021-10-22 | -71.09 |
| 2021-10-21 | -72.51 |
| 2021-10-20 | -69.19 |
| 2021-10-19 | -68.72 |
| 2021-10-18 | -68.25 |
| 2021-10-15 | -69.19 |
| 2021-10-12 | -71.56 |
| 2021-10-11 | -71.56 |
| 2021-10-08 | -72.51 |
| 2021-10-07 | -70.62 |
| 2021-10-06 | -71.56 |
| 2021-10-05 | -73.46 |
| 2021-10-04 | -72.51 |
| 2021-09-30 | -72.04 |
| 2021-09-29 | -74.88 |
| 2021-09-28 | -76.30 |
| 2021-09-27 | -76.30 |
| 2021-09-24 | -74.41 |
| 2021-09-23 | -76.30 |
| 2021-09-21 | -72.99 |
| 2021-09-20 | -75.83 |
| 2021-09-17 | -75.36 |
| 2021-09-16 | -74.41 |
| 2021-09-15 | -72.99 |
| 2021-09-14 | -71.56 |
| 2021-09-13 | -69.67 |
| 2021-09-10 | -72.04 |
| 2021-09-09 | -71.56 |
| 2021-09-08 | -73.93 |
| 2021-09-07 | -69.19 |
| 2021-09-06 | -66.82 |
| 2021-09-03 | -56.40 |
| 2021-09-02 | -55.92 |
| 2021-09-01 | -55.92 |
| 2021-08-31 | -54.50 |
| 2021-08-30 | -54.03 |
| 2021-08-27 | -54.03 |
| 2021-08-26 | -54.03 |
| 2021-08-25 | -54.03 |
| 2021-08-24 | -54.03 |
| 2021-08-23 | -55.45 |
| 2021-08-20 | -56.40 |
| 2021-08-19 | -56.87 |
| 2021-08-18 | -54.98 |
| 2021-08-17 | -54.98 |
| 2021-08-16 | -56.40 |
| 2021-08-13 | -54.98 |
| 2021-08-12 | -54.98 |
| 2021-08-11 | -54.98 |
| 2021-08-10 | -54.50 |
| 2021-08-09 | -54.50 |
| 2021-08-06 | -54.50 |
| 2021-08-05 | -54.03 |
| 2021-08-04 | -53.08 |
| 2021-08-03 | -54.50 |
| 2021-08-02 | -52.61 |
| 2021-07-30 | -55.45 |
| 2021-07-29 | -53.08 |
| 2021-07-28 | -54.98 |
| 2021-07-27 | -55.92 |
| 2021-07-26 | -54.98 |
| 2021-07-23 | -52.13 |
| 2021-07-22 | -52.61 |
| 2021-07-21 | -52.13 |
| 2021-07-20 | -50.71 |
| 2021-07-19 | -49.76 |
| 2021-07-16 | -50.24 |
| 2021-07-15 | -51.18 |
| 2021-07-14 | -50.71 |
| 2021-07-13 | -52.13 |
| 2021-07-12 | -50.71 |
| 2021-07-09 | -53.08 |
| 2021-07-08 | -52.13 |
| 2021-07-07 | -53.08 |
| 2021-07-06 | -52.61 |
| 2021-07-05 | -51.66 |
| 2021-07-02 | -49.76 |
| 2021-06-30 | -51.66 |
| 2021-06-29 | -52.61 |
| 2021-06-28 | -53.08 |
| 2021-06-25 | -52.61 |
| 2021-06-24 | -52.13 |
| 2021-06-23 | -52.61 |
| 2021-06-22 | -51.18 |
| 2021-06-21 | -48.34 |
| 2021-06-18 | -45.97 |
| 2021-06-17 | -45.97 |
| 2021-06-16 | -48.82 |
| 2021-06-15 | -52.61 |
| 2021-06-11 | -55.45 |
| 2021-06-10 | -48.82 |
| 2021-06-09 | -46.92 |
| 2021-06-08 | -48.34 |
| 2021-06-07 | -50.24 |
| 2021-06-04 | 234.12 |
| 2021-06-03 | 212.80 |
| 2021-06-02 | 208.06 |
| 2021-06-01 | 203.32 |
| 2021-05-31 | 201.42 |
| 2021-05-28 | 203.32 |
| 2021-05-27 | 202.37 |
| 2021-05-26 | 197.16 |
| 2021-05-25 | 203.32 |
| 2021-05-24 | 203.79 |
| 2021-05-21 | 196.68 |
| 2021-05-20 | 198.10 |
| 2021-05-18 | 204.27 |
| 2021-05-17 | 210.43 |
| 2021-05-14 | 211.85 |
| 2021-05-13 | 212.32 |
| 2021-05-12 | 210.43 |
| 2021-05-11 | 197.63 |
| 2021-05-10 | 212.32 |
| 2021-05-07 | 203.32 |
| 2021-05-06 | 211.37 |
| 2021-05-05 | 204.27 |
| 2021-05-04 | 197.63 |
| 2021-05-03 | 217.54 |
| 2021-04-30 | 200.95 |
| 2021-04-29 | 209.00 |
| 2021-04-28 | 207.11 |
| 2021-04-27 | 205.69 |
| 2021-04-26 | 241.23 |
| 2021-04-23 | 215.17 |
| 2021-04-22 | 222.27 |
| 2021-04-21 | 264.46 |
| 2021-04-20 | 227.96 |
| 2021-04-19 | 270.62 |
| 2021-04-16 | 292.42 |
| 2021-04-15 | 301.90 |
| 2021-04-14 | 302.84 |
| 2021-04-13 | 305.69 |
| 2021-04-12 | 299.05 |
| 2021-04-09 | 316.59 |
| 2021-04-08 | 319.43 |
| 2021-04-07 | 320.38 |
| 2021-04-01 | 316.59 |
| 2021-03-31 | 314.22 |
| 2021-03-30 | 315.64 |
| 2021-03-29 | 316.11 |
| 2021-03-26 | 301.42 |
| 2021-03-25 | 302.84 |
| 2021-03-24 | 295.73 |
| 2021-03-23 | 291.00 |
| 2021-03-22 | 297.16 |
| 2021-03-19 | 300.47 |
| 2021-03-18 | 302.84 |
| 2021-03-17 | 298.58 |
| 2021-03-16 | 273.93 |
| 2021-03-15 | 260.19 |
| 2021-03-12 | 261.61 |
| 2021-03-11 | 268.25 |
| 2021-03-10 | 267.30 |
| 2021-03-09 | 255.45 |
| 2021-03-08 | 231.28 |
| 2021-03-05 | 230.81 |
| 2021-03-04 | 254.50 |
| 2021-03-03 | 250.71 |
| 2021-03-02 | 260.19 |
| 2021-03-01 | 279.15 |
| 2021-02-26 | 287.20 |
| 2021-02-25 | 302.84 |
| 2021-02-24 | 288.63 |
| 2021-02-23 | 334.12 |
| 2021-02-22 | 298.10 |
| 2021-02-19 | 272.51 |
| 2021-02-18 | 269.67 |
| 2021-02-17 | 255.92 |
| 2021-02-16 | 254.98 |
| 2021-02-11 | 243.60 |
| 2021-02-10 | 234.12 |
| 2021-02-09 | 221.80 |
| 2021-02-08 | 203.32 |
| 2021-02-05 | 195.73 |
| 2021-02-04 | 181.99 |
| 2021-02-03 | 180.09 |
| 2021-02-02 | 172.99 |
| 2021-02-01 | 167.77 |
| 2021-01-29 | 150.24 |
| 2021-01-28 | 154.98 |
| 2021-01-27 | 139.34 |
| 2021-01-26 | 137.44 |
| 2021-01-25 | 134.12 |
| 2021-01-22 | 129.86 |
| 2021-01-21 | 143.60 |
| 2021-01-20 | 138.86 |
| 2021-01-19 | 130.81 |
| 2021-01-18 | 127.01 |
| 2021-01-15 | 93.36 |
| 2021-01-14 | 101.42 |
| 2021-01-13 | 98.10 |
| 2021-01-12 | 98.10 |
| 2021-01-11 | 98.10 |
| 2021-01-08 | 113.27 |
| 2021-01-07 | 122.27 |
| 2021-01-06 | 89.57 |
| 2021-01-05 | 89.57 |
| 2021-01-04 | 87.68 |
| 2020-12-31 | 90.52 |
| 2020-12-30 | 90.05 |
| 2020-12-29 | 91.47 |
| 2020-12-28 | 91.94 |
| 2020-12-24 | 89.57 |
| 2020-12-23 | 91.47 |
| 2020-12-22 | 89.57 |
| 2020-12-21 | 92.42 |
| 2020-12-18 | 92.42 |
| 2020-12-17 | 92.89 |
| 2020-12-16 | 91.47 |
| 2020-12-15 | 91.94 |
| 2020-12-14 | 80.09 |
| 2020-12-11 | 89.57 |
| 2020-12-10 | 87.20 |
| 2020-12-09 | 87.20 |
| 2020-12-08 | 79.62 |
| 2020-12-07 | 29.38 |
| 2020-12-04 | 29.38 |
| 2020-12-03 | 42.18 |
| 2020-12-02 | 37.44 |
| 2020-12-01 | 35.07 |
| 2020-11-30 | 32.70 |
| 2020-11-27 | 35.07 |
| 2020-11-26 | 35.07 |
| 2020-11-25 | 35.07 |
| 2020-11-24 | 33.65 |
| 2020-11-23 | 35.07 |
| 2020-11-20 | 35.07 |
| 2020-11-19 | 27.01 |
| 2020-11-18 | 27.01 |
| 2020-11-17 | 27.01 |
| 2020-11-16 | 27.01 |
| 2020-11-13 | 27.01 |
| 2020-11-12 | 27.01 |
| 2020-11-11 | 27.01 |
| 2020-11-10 | 27.01 |
| 2020-11-09 | 23.22 |
| 2020-11-06 | 17.06 |
| 2020-11-05 | 17.06 |
| 2020-11-04 | 17.06 |
| 2020-11-03 | 13.27 |
| 2020-11-02 | 13.74 |
| 2020-10-30 | 18.01 |
| 2020-10-29 | 18.48 |
| 2020-10-28 | 18.48 |
| 2020-10-27 | 18.48 |
| 2020-10-23 | 18.01 |
| 2020-10-22 | 18.01 |
| 2020-10-21 | 18.01 |
| 2020-10-20 | 18.01 |
| 2020-10-19 | 18.01 |
| 2020-10-16 | 18.01 |
| 2020-10-15 | 18.01 |
| 2020-10-14 | 18.01 |
| 2020-10-12 | 18.01 |
| 2020-10-09 | 18.48 |
| 2020-10-08 | 22.75 |
| 2020-10-07 | 22.75 |
| 2020-10-06 | 13.74 |
| 2020-10-05 | 23.22 |
| 2020-09-30 | 23.22 |
| 2020-09-29 | 23.22 |
| 2020-09-28 | 23.22 |
| 2020-09-25 | 32.70 |
| 2020-09-24 | 32.70 |
| 2020-09-23 | 32.70 |
| 2020-09-22 | 37.44 |
| 2020-09-21 | 24.17 |
| 2020-09-18 | 24.17 |
| 2020-09-17 | 24.17 |
| 2020-09-16 | 23.22 |
| 2020-09-15 | 23.22 |
| 2020-09-14 | 23.22 |
| 2020-09-11 | 23.22 |
| 2020-09-10 | 23.22 |
| 2020-09-09 | 23.22 |
| 2020-09-08 | 23.22 |
| 2020-09-07 | 23.22 |
| 2020-09-04 | 23.22 |
| 2020-09-03 | 23.22 |
| 2020-09-02 | 23.22 |
| 2020-09-01 | 23.22 |
| 2020-08-31 | 23.22 |
| 2020-08-28 | 23.22 |
| 2020-08-27 | 23.22 |
| 2020-08-26 | 23.22 |
| 2020-08-25 | 23.22 |
| 2020-08-24 | 23.22 |
| 2020-08-21 | 18.48 |
| 2020-08-20 | 18.48 |
| 2020-08-19 | 18.48 |
| 2020-08-18 | 18.48 |
| 2020-08-17 | 16.11 |
| 2020-08-14 | 18.48 |
| 2020-08-13 | 13.27 |
| 2020-08-12 | 9.00 |
| 2020-08-11 | 9.00 |
| 2020-08-10 | 18.48 |
| 2020-08-07 | 37.44 |
| 2020-08-06 | 32.70 |
| 2020-08-05 | 32.70 |
| 2020-08-04 | 32.70 |
| 2020-08-03 | 32.70 |
| 2020-07-31 | 32.70 |
| 2020-07-30 | 32.70 |
| 2020-07-29 | 33.65 |
| 2020-07-28 | 36.97 |
| 2020-07-27 | 37.91 |
| 2020-07-24 | 42.18 |
| 2020-07-23 | 42.18 |
| 2020-07-22 | 42.18 |
| 2020-07-21 | 23.22 |
| 2020-07-20 | 23.22 |
| 2020-07-17 | 13.74 |
| 2020-07-16 | 13.74 |
| 2020-07-15 | 13.74 |
| 2020-07-14 | 13.74 |
| 2020-07-13 | 23.22 |
| 2020-07-10 | 23.22 |
| 2020-07-09 | 32.70 |
| 2020-07-08 | 42.18 |
| 2020-07-07 | 42.18 |
| 2020-07-06 | 23.22 |
| 2020-07-03 | 23.22 |
| 2020-07-02 | 13.74 |
| 2020-06-30 | 13.74 |
| 2020-06-29 | -5.21 |
| 2020-06-26 | -5.21 |
| 2020-06-24 | -5.21 |
| 2020-06-23 | -5.21 |
| 2020-06-22 | -5.21 |
| 2020-06-19 | -5.21 |
| 2020-06-18 | -5.21 |
| 2020-06-17 | -5.21 |
| 2020-06-16 | -5.21 |
| 2020-06-15 | -5.21 |
| 2020-06-12 | -5.21 |
| 2020-06-11 | -5.21 |
| 2020-06-10 | 4.27 |
| 2020-06-09 | 4.27 |
| 2020-06-08 | -5.69 |
| 2020-06-05 | 6.64 |
| 2020-06-04 | 6.64 |
| 2020-06-03 | 13.74 |
| 2020-06-02 | 13.74 |
| 2020-06-01 | 13.74 |
| 2020-05-29 | 13.74 |
| 2020-05-28 | 13.74 |
| 2020-05-27 | 13.74 |
| 2020-05-26 | 13.74 |
| 2020-05-25 | 13.74 |
| 2020-05-22 | 13.74 |
| 2020-05-21 | 13.74 |
| 2020-05-20 | 13.74 |
| 2020-05-19 | 11.85 |
| 2020-05-18 | 15.17 |
| 2020-05-15 | 15.17 |
| 2020-05-14 | 16.59 |
| 2020-05-13 | 16.59 |
| 2020-05-12 | 19.91 |
| 2020-05-11 | 19.91 |
| 2020-05-08 | 18.96 |
| 2020-05-07 | 18.96 |
| 2020-05-06 | 18.96 |
| 2020-05-05 | 18.96 |
| 2020-05-04 | 18.96 |
| 2020-04-29 | 23.22 |
| 2020-04-28 | 23.22 |
| 2020-04-27 | 23.22 |
| 2020-04-24 | 23.22 |
| 2020-04-23 | 23.22 |
| 2020-04-22 | 23.22 |
| 2020-04-21 | 25.12 |
| 2020-04-20 | 27.96 |
| 2020-04-17 | 30.33 |
| 2020-04-16 | 30.33 |
| 2020-04-15 | 30.33 |
| 2020-04-14 | 30.33 |
| 2020-04-09 | 30.33 |
| 2020-04-08 | 39.81 |
| 2020-04-07 | 39.81 |
| 2020-04-06 | 39.81 |
| 2020-04-03 | 29.38 |
| 2020-04-02 | 30.33 |
| 2020-04-01 | 32.70 |
| 2020-03-31 | 32.70 |
| 2020-03-30 | 32.70 |
| 2020-03-27 | 39.34 |
| 2020-03-26 | 39.34 |
| 2020-03-25 | 38.86 |
| 2020-03-24 | 38.86 |
| 2020-03-23 | 37.44 |
| 2020-03-20 | 39.34 |
| 2020-03-19 | 39.34 |
| 2020-03-18 | 38.39 |
| 2020-03-17 | 38.39 |
| 2020-03-16 | 38.39 |
| 2020-03-13 | 38.39 |
| 2020-03-12 | 38.39 |
| 2020-03-11 | 38.39 |
| 2020-03-10 | 38.39 |
| 2020-03-09 | 32.70 |
| 2020-03-06 | 42.18 |
| 2020-03-05 | 42.18 |
| 2020-03-04 | 42.18 |
| 2020-03-03 | 42.18 |
| 2020-03-02 | 42.18 |
| 2020-02-28 | 42.18 |
| 2020-02-27 | 42.18 |
| 2020-02-26 | 42.18 |
| 2020-02-25 | 42.18 |
| 2020-02-24 | 42.18 |
| 2020-02-21 | 42.18 |
| 2020-02-20 | 42.18 |
| 2020-02-19 | 42.18 |
| 2020-02-18 | 42.18 |
| 2020-02-17 | 42.18 |
| 2020-02-14 | 42.18 |
| 2020-02-13 | 42.18 |
| 2020-02-12 | 42.18 |
| 2020-02-11 | 42.18 |
| 2020-02-10 | 42.18 |
| 2020-02-07 | 42.18 |
| 2020-02-06 | 42.18 |
| 2020-02-05 | 42.18 |
| 2020-02-04 | 42.18 |
| 2020-02-03 | 33.65 |
| 2020-01-31 | 35.07 |
| 2020-01-30 | 35.07 |
| 2020-01-29 | 35.55 |
| 2020-01-24 | 35.55 |
| 2020-01-23 | 35.55 |
| 2020-01-22 | 32.70 |
| 2020-01-21 | 32.70 |
| 2020-01-20 | 32.70 |
| 2020-01-17 | 39.81 |
| 2020-01-16 | 39.81 |
| 2020-01-15 | 39.81 |
| 2020-01-14 | 39.81 |
| 2020-01-13 | 39.81 |
| 2020-01-10 | 39.81 |
| 2020-01-09 | 39.81 |
| 2020-01-08 | 39.81 |
| 2020-01-07 | 37.44 |
| 2020-01-06 | 41.71 |
| 2020-01-03 | 41.71 |
| 2020-01-02 | 41.71 |
| 2019-12-31 | 33.65 |
| 2019-12-30 | 42.18 |
| 2019-12-27 | 42.18 |
| 2019-12-24 | 42.18 |
| 2019-12-23 | 42.18 |
| 2019-12-20 | 42.18 |
| 2019-12-19 | 42.18 |
| 2019-12-18 | 42.18 |
| 2019-12-17 | 44.55 |
| 2019-12-16 | 44.55 |
| 2019-12-13 | 42.18 |
| 2019-12-12 | 42.18 |
| 2019-12-11 | 56.40 |
| 2019-12-10 | 56.40 |
| 2019-12-09 | 56.40 |
| 2019-12-06 | 56.87 |
| 2019-12-05 | 56.87 |
| 2019-12-04 | 56.87 |
| 2019-12-03 | 56.87 |
| 2019-12-02 | 56.87 |
| 2019-11-29 | 56.87 |
| 2019-11-28 | 56.87 |
| 2019-11-27 | 56.87 |
| 2019-11-26 | 57.35 |
| 2019-11-25 | 57.35 |
| 2019-11-22 | 57.35 |
| 2019-11-21 | 56.40 |
| 2019-11-20 | 56.40 |
| 2019-11-19 | 65.88 |
| 2019-11-18 | 65.88 |
| 2019-11-15 | 65.88 |
| 2019-11-14 | 65.88 |
| 2019-11-13 | 65.88 |
| 2019-11-12 | 65.88 |
| 2019-11-11 | 66.82 |
| 2019-11-08 | 66.82 |
| 2019-11-07 | 66.82 |
| 2019-11-06 | 65.88 |
| 2019-11-05 | 70.62 |
| 2019-11-04 | 70.62 |
| 2019-11-01 | 70.62 |
| 2019-10-31 | 70.62 |
| 2019-10-30 | 70.62 |
| 2019-10-29 | 68.25 |
| 2019-10-28 | 68.25 |
| 2019-10-25 | 77.73 |
| 2019-10-24 | 77.73 |
| 2019-10-23 | 70.62 |
| 2019-10-22 | 80.09 |
| 2019-10-21 | 88.63 |
| 2019-10-18 | 89.57 |
| 2019-10-17 | 89.57 |
| 2019-10-16 | 89.57 |
| 2019-10-15 | 89.57 |
| 2019-10-14 | 89.57 |
| 2019-10-11 | 89.57 |
| 2019-10-10 | 89.57 |
| 2019-10-09 | 89.57 |
| 2019-10-08 | 94.31 |
| 2019-10-04 | 89.57 |
| 2019-10-03 | 89.57 |
| 2019-10-02 | 93.36 |
| 2019-09-30 | 93.36 |
| 2019-09-27 | 93.36 |
| 2019-09-26 | 93.36 |
| 2019-09-25 | 93.36 |
| 2019-09-24 | 99.05 |
| 2019-09-23 | 99.05 |
| 2019-09-20 | 99.05 |
| 2019-09-19 | 99.05 |
| 2019-09-18 | 99.05 |
| 2019-09-17 | 99.05 |
| 2019-09-16 | 99.05 |
| 2019-09-13 | 99.05 |
| 2019-09-12 | 99.05 |
| 2019-09-11 | 99.05 |
| 2019-09-10 | 113.27 |
| 2019-09-09 | 113.27 |
| 2019-09-06 | 113.27 |
| 2019-09-05 | 113.27 |
| 2019-09-04 | 113.27 |
| 2019-09-03 | 113.27 |
| 2019-09-02 | 113.27 |
| 2019-08-30 | 113.27 |
| 2019-08-29 | 113.27 |
| 2019-08-28 | 113.27 |
| 2019-08-27 | 113.27 |
| 2019-08-26 | 113.27 |
| 2019-08-23 | 113.27 |
| 2019-08-22 | 113.27 |
| 2019-08-21 | 113.27 |
| 2019-08-20 | 113.27 |
| 2019-08-19 | 113.27 |
| 2019-08-16 | 108.53 |
| 2019-08-15 | 108.53 |
| 2019-08-14 | 120.38 |
| 2019-08-13 | 120.38 |
| 2019-08-12 | 139.34 |
| 2019-08-09 | 144.08 |
| 2019-08-08 | 120.38 |
| 2019-08-07 | 120.38 |
| 2019-08-06 | 120.38 |
| 2019-08-05 | 122.75 |
| 2019-08-02 | 129.86 |
| 2019-08-01 | 129.86 |
| 2019-07-31 | 136.97 |
| 2019-07-30 | 136.97 |
| 2019-07-29 | 136.97 |
| 2019-07-26 | 130.33 |
| 2019-07-25 | 130.33 |
| 2019-07-24 | 136.02 |
| 2019-07-23 | 136.02 |
| 2019-07-22 | 136.02 |
| 2019-07-19 | 136.02 |
| 2019-07-18 | 136.02 |
| 2019-07-17 | 144.08 |
| 2019-07-16 | 144.08 |
| 2019-07-15 | 144.08 |
| 2019-07-12 | 144.08 |
| 2019-07-11 | 136.97 |
| 2019-07-10 | 136.97 |
| 2019-07-09 | 136.97 |
| 2019-07-08 | 143.13 |
| 2019-07-05 | 143.13 |
| 2019-07-04 | 143.13 |
| 2019-07-03 | 144.08 |
| 2019-07-02 | 146.45 |
| 2019-06-28 | 151.18 |
| 2019-06-27 | 141.71 |
| 2019-06-26 | 154.98 |
| 2019-06-25 | 135.55 |
| 2019-06-24 | 135.55 |
| 2019-06-21 | 135.55 |
| 2019-06-20 | 146.45 |
| 2019-06-19 | 142.65 |
| 2019-06-18 | 136.49 |
| 2019-06-17 | 127.49 |
| 2019-06-14 | 132.23 |
| 2019-06-13 | 141.71 |
| 2019-06-12 | 141.71 |
| 2019-06-11 | 141.71 |
| 2019-06-10 | 144.55 |
| 2019-06-06 | 136.97 |
| 2019-06-05 | 136.97 |
| 2019-06-04 | 137.91 |
| 2019-06-03 | 144.55 |
| 2019-05-31 | 144.55 |
| 2019-05-30 | 160.66 |
| 2019-05-29 | 184.36 |
| 2019-05-28 | 155.92 |
| 2019-05-27 | 146.45 |
| 2019-05-24 | 136.97 |
| 2019-05-23 | 129.86 |
| 2019-05-22 | 118.01 |
| 2019-05-21 | 127.49 |
| 2019-05-20 | 127.49 |
| 2019-05-17 | 127.49 |
| 2019-05-16 | 127.49 |
| 2019-05-15 | 132.70 |
| 2019-05-14 | 136.97 |
| 2019-05-10 | 136.97 |
| 2019-05-09 | 132.23 |
| 2019-05-08 | 146.45 |
| 2019-05-07 | 135.55 |
| 2019-05-06 | 151.18 |
| 2019-05-03 | 151.66 |
| 2019-05-02 | 148.82 |
| 2019-04-30 | 141.71 |
| 2019-04-29 | 127.96 |
| 2019-04-26 | 113.27 |
| 2019-04-25 | 103.79 |
| 2019-04-24 | 93.84 |
| 2019-04-23 | 89.57 |
| 2019-04-18 | 89.57 |
| 2019-04-17 | 87.20 |
| 2019-04-16 | 80.09 |
| 2019-04-15 | 80.09 |
| 2019-04-12 | 80.09 |
| 2019-04-11 | 80.09 |
| 2019-04-10 | 84.36 |
| 2019-04-09 | 84.83 |
| 2019-04-08 | 94.31 |
| 2019-04-04 | 94.31 |
| 2019-04-03 | 87.20 |
| 2019-04-02 | 87.20 |
| 2019-04-01 | 87.20 |
| 2019-03-29 | 95.73 |
| 2019-03-28 | 84.83 |
| 2019-03-27 | 84.83 |
| 2019-03-26 | 85.31 |
| 2019-03-25 | 94.79 |
| 2019-03-22 | 106.16 |
| 2019-03-21 | 109.48 |
| 2019-03-20 | 109.48 |
| 2019-03-19 | 109.48 |
| 2019-03-18 | 110.90 |
| 2019-03-15 | 110.90 |
| 2019-03-14 | 110.90 |
| 2019-03-13 | 112.80 |
| 2019-03-12 | 101.42 |
| 2019-03-11 | 101.42 |
| 2019-03-08 | 80.09 |
| 2019-03-07 | 80.09 |
| 2019-03-06 | 80.09 |
| 2019-03-05 | 80.09 |
| 2019-03-04 | 80.09 |
| 2019-03-01 | 80.09 |
| 2019-02-28 | 94.31 |
| 2019-02-27 | 83.89 |
| 2019-02-26 | 75.36 |
| 2019-02-25 | 75.36 |
| 2019-02-22 | 76.78 |
| 2019-02-21 | 78.67 |
| 2019-02-20 | 68.25 |
| 2019-02-19 | 66.35 |
| 2019-02-18 | 71.56 |
| 2019-02-15 | 71.56 |
| 2019-02-14 | 77.73 |
| 2019-02-13 | 72.04 |
| 2019-02-12 | 66.35 |
| 2019-02-11 | 66.35 |
| 2019-02-08 | 66.35 |
| 2019-02-04 | 63.98 |
| 2019-02-01 | 79.15 |
| 2019-01-31 | 81.04 |
| 2019-01-30 | 63.98 |
| 2019-01-29 | 65.88 |
| 2019-01-28 | 68.25 |
| 2019-01-25 | 70.62 |
| 2019-01-24 | 70.62 |
| 2019-01-23 | 70.62 |
| 2019-01-22 | 61.14 |
| 2019-01-21 | 61.14 |
| 2019-01-18 | 63.51 |
| 2019-01-17 | 63.51 |
| 2019-01-16 | 64.93 |
| 2019-01-15 | 70.62 |
| 2019-01-14 | 68.25 |
| 2019-01-11 | 70.62 |
| 2019-01-10 | 72.99 |
| 2019-01-09 | 72.99 |
| 2019-01-08 | 72.99 |
| 2019-01-07 | 72.99 |
| 2019-01-04 | 72.99 |
| 2019-01-03 | 72.99 |
| 2019-01-02 | 77.73 |
| 2018-12-31 | 78.20 |
| 2018-12-28 | 80.09 |
| 2018-12-27 | 80.09 |
| 2018-12-24 | 80.09 |
| 2018-12-21 | 78.20 |
| 2018-12-20 | 78.20 |
| 2018-12-19 | 82.94 |
| 2018-12-18 | 80.09 |
| 2018-12-17 | 75.36 |
| 2018-12-14 | 83.89 |
| 2018-12-13 | 89.57 |
| 2018-12-12 | 89.57 |
| 2018-12-11 | 89.57 |
| 2018-12-10 | 89.57 |
| 2018-12-07 | 89.57 |
| 2018-12-06 | 96.68 |
| 2018-12-05 | 99.05 |
| 2018-12-04 | 92.42 |
| 2018-12-03 | 93.36 |
| 2018-11-30 | 99.05 |
| 2018-11-29 | 99.05 |
| 2018-11-28 | 93.36 |
| 2018-11-27 | 91.94 |
| 2018-11-26 | 94.79 |
| 2018-11-23 | 100.47 |
| 2018-11-22 | 90.52 |
| 2018-11-21 | 93.36 |
| 2018-11-20 | 94.79 |
| 2018-11-19 | 94.79 |
| 2018-11-16 | 95.73 |
| 2018-11-15 | 97.16 |
| 2018-11-14 | 98.10 |
| 2018-11-13 | 95.73 |
| 2018-11-12 | 95.26 |
| 2018-11-09 | 95.73 |
| 2018-11-08 | 95.26 |
| 2018-11-07 | 94.79 |
| 2018-11-06 | 93.36 |
| 2018-11-05 | 98.10 |
| 2018-11-02 | 98.10 |
| 2018-11-01 | 102.37 |
| 2018-10-31 | 101.90 |
| 2018-10-30 | 82.46 |
| 2018-10-29 | 84.83 |
| 2018-10-26 | 86.73 |
| 2018-10-25 | 94.31 |
| 2018-10-24 | 99.05 |
| 2018-10-23 | 82.94 |
| 2018-10-22 | 80.57 |
| 2018-10-19 | 74.88 |
| 2018-10-18 | 63.51 |
| 2018-10-16 | 56.40 |
| 2018-10-15 | 61.14 |
| 2018-10-12 | 70.14 |
| 2018-10-11 | 70.14 |
| 2018-10-10 | 63.98 |
| 2018-10-09 | 63.98 |
| 2018-10-08 | 63.98 |
| 2018-10-05 | 76.78 |
| 2018-10-04 | 85.78 |
| 2018-10-03 | 85.78 |
| 2018-10-02 | 85.78 |
| 2018-09-28 | 86.73 |
| 2018-09-27 | 86.73 |
| 2018-09-26 | 87.20 |
| 2018-09-24 | 91.94 |
| 2018-09-21 | 75.36 |
| 2018-09-20 | 73.93 |
| 2018-09-19 | 46.92 |
| 2018-09-18 | 46.92 |
| 2018-09-17 | 46.92 |
| 2018-09-14 | 46.92 |
| 2018-09-13 | 46.92 |
| 2018-09-12 | 46.92 |
| 2018-09-11 | 46.92 |
| 2018-09-10 | 50.24 |
| 2018-09-07 | 50.24 |
| 2018-09-06 | 51.66 |
| 2018-09-05 | 51.66 |
| 2018-09-04 | 52.61 |
| 2018-09-03 | 56.40 |
| 2018-08-31 | 67.30 |
| 2018-08-30 | 72.51 |
| 2018-08-29 | 63.51 |
| 2018-08-28 | 72.51 |
| 2018-08-27 | 70.62 |
| 2018-08-24 | 70.62 |
| 2018-08-23 | 79.62 |
| 2018-08-22 | 72.99 |
| 2018-08-21 | 66.35 |
| 2018-08-20 | 56.40 |
| 2018-08-17 | 51.66 |
| 2018-08-16 | 55.92 |
| 2018-08-15 | 67.77 |
| 2018-08-14 | 67.77 |
| 2018-08-13 | 68.25 |
| 2018-08-10 | 68.25 |
| 2018-08-09 | 70.62 |
| 2018-08-08 | 74.41 |
| 2018-08-07 | 74.41 |
| 2018-08-06 | 74.41 |
| 2018-08-03 | 74.88 |
| 2018-08-02 | 75.36 |
| 2018-08-01 | 82.46 |
| 2018-07-31 | 91.00 |
| 2018-07-30 | 89.57 |
| 2018-07-27 | 75.36 |
| 2018-07-26 | 54.03 |
| 2018-07-25 | 44.08 |
| 2018-07-24 | 44.08 |
| 2018-07-23 | 44.55 |
| 2018-07-20 | 33.65 |
| 2018-07-19 | 36.49 |
| 2018-07-18 | 37.44 |
| 2018-07-17 | 43.60 |
| 2018-07-16 | 44.08 |
| 2018-07-13 | 46.92 |
| 2018-07-12 | 46.92 |
| 2018-07-11 | 30.33 |
| 2018-07-10 | 35.07 |
| 2018-07-09 | 38.86 |
| 2018-07-06 | 39.81 |
| 2018-07-05 | 36.02 |
| 2018-07-04 | 45.50 |
| 2018-07-03 | 46.92 |
| 2018-06-29 | 48.34 |
| 2018-06-28 | 54.03 |
| 2018-06-27 | 48.34 |
| 2018-06-26 | 46.92 |
| 2018-06-25 | 51.66 |
| 2018-06-22 | 51.66 |
| 2018-06-21 | 47.39 |
| 2018-06-20 | 47.39 |
| 2018-06-19 | 58.77 |
| 2018-06-15 | 60.19 |
| 2018-06-14 | 63.51 |
| 2018-06-13 | 70.62 |
| 2018-06-12 | 75.36 |
| 2018-06-11 | 76.30 |
| 2018-06-08 | 76.30 |
| 2018-06-07 | 76.30 |
| 2018-06-06 | 75.36 |
| 2018-06-05 | 77.73 |
| 2018-06-04 | 77.73 |
| 2018-06-01 | 74.88 |
| 2018-05-31 | 77.25 |
| 2018-05-30 | 75.36 |
| 2018-05-29 | 81.99 |
| 2018-05-28 | 82.46 |
| 2018-05-25 | 81.04 |
| 2018-05-24 | 77.73 |
| 2018-05-23 | 79.62 |
| 2018-05-21 | 75.36 |
| 2018-05-18 | 75.36 |
| 2018-05-17 | 75.36 |
| 2018-05-16 | 87.68 |
| 2018-05-15 | 82.94 |
| 2018-05-14 | 56.40 |
| 2018-05-11 | 28.44 |
| 2018-05-10 | 23.22 |
| 2018-05-09 | 15.64 |
| 2018-05-08 | 16.11 |
| 2018-05-07 | 19.43 |
| 2018-05-04 | 19.43 |
| 2018-05-03 | 13.74 |
| 2018-05-02 | 13.74 |
| 2018-04-30 | 16.59 |
| 2018-04-27 | 11.37 |
| 2018-04-26 | 12.80 |
| 2018-04-25 | 11.37 |
| 2018-04-24 | 16.11 |
| 2018-04-23 | 18.48 |
| 2018-04-20 | 12.80 |
| 2018-04-19 | 12.80 |
| 2018-04-18 | 9.00 |
| 2018-04-17 | 9.00 |
| 2018-04-16 | 5.69 |
| 2018-04-13 | 13.74 |
| 2018-04-12 | 18.96 |
| 2018-04-11 | 19.43 |
| 2018-04-10 | 19.43 |
| 2018-04-09 | 17.06 |
| 2018-04-06 | 18.48 |
| 2018-04-04 | 18.48 |
| 2018-04-03 | 13.74 |
| 2018-03-29 | 13.74 |
| 2018-03-28 | 14.69 |
| 2018-03-27 | 17.06 |
| 2018-03-26 | 18.48 |
| 2018-03-23 | 16.11 |
| 2018-03-22 | 19.91 |
| 2018-03-21 | 19.91 |
| 2018-03-20 | 21.33 |
| 2018-03-19 | 18.96 |
| 2018-03-16 | 19.91 |
| 2018-03-15 | 16.59 |
| 2018-03-14 | 17.54 |
| 2018-03-13 | 17.54 |
| 2018-03-12 | 18.48 |
| 2018-03-09 | 18.01 |
| 2018-03-08 | 14.69 |
| 2018-03-07 | 16.59 |
| 2018-03-06 | 15.64 |
| 2018-03-05 | 12.80 |
| 2018-03-02 | 13.74 |
| 2018-03-01 | 16.11 |
| 2018-02-28 | 16.11 |
| 2018-02-27 | 18.01 |
| 2018-02-26 | 16.59 |
| 2018-02-23 | 20.85 |
| 2018-02-22 | 13.74 |
| 2018-02-21 | 14.69 |
| 2018-02-20 | 14.22 |
| 2018-02-15 | 13.74 |
| 2018-02-14 | -0.47 |
| 2018-02-13 | -5.21 |
| 2018-02-12 | -2.84 |
| 2018-02-09 | 6.16 |
| 2018-02-08 | 9.48 |
| 2018-02-07 | 10.43 |
| 2018-02-06 | 7.58 |
| 2018-02-05 | 14.22 |
| 2018-02-02 | 15.64 |
| 2018-02-01 | 15.17 |
| 2018-01-31 | 17.54 |
| 2018-01-30 | 18.01 |
| 2018-01-29 | 20.38 |
| 2018-01-26 | 18.96 |
| 2018-01-25 | 14.22 |
| 2018-01-24 | 13.74 |
| 2018-01-23 | 16.59 |
| 2018-01-22 | 15.64 |
| 2018-01-19 | 17.54 |
| 2018-01-18 | 20.85 |
| 2018-01-17 | 25.59 |
| 2018-01-16 | 25.12 |
| 2018-01-15 | 27.01 |
| 2018-01-12 | 33.18 |
| 2018-01-11 | 27.96 |
| 2018-01-10 | 20.85 |
| 2018-01-09 | 25.59 |
| 2018-01-08 | 31.75 |
| 2018-01-05 | 24.17 |
| 2018-01-04 | 12.80 |
| 2018-01-03 | 4.74 |
| 2018-01-02 | -5.21 |
| 2017-12-29 | -9.48 |
| 2017-12-28 | -11.37 |
| 2017-12-27 | -4.27 |
| 2017-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy