Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-01-16 | 72.11 |
| 2026-01-15 | 73.46 |
| 2026-01-14 | 71.78 |
| 2026-01-13 | 76.82 |
| 2026-01-12 | 76.48 |
| 2026-01-09 | 77.83 |
| 2026-01-08 | 80.18 |
| 2026-01-07 | 78.84 |
| 2026-01-06 | 78.50 |
| 2026-01-05 | 78.50 |
| 2026-01-02 | 75.14 |
| 2025-12-31 | 74.47 |
| 2025-12-30 | 74.47 |
| 2025-12-29 | 76.82 |
| 2025-12-24 | 78.84 |
| 2025-12-23 | 78.50 |
| 2025-12-22 | 76.15 |
| 2025-12-19 | 77.16 |
| 2025-12-18 | 74.47 |
| 2025-12-17 | 74.80 |
| 2025-12-16 | 79.17 |
| 2025-12-15 | 82.87 |
| 2025-12-12 | 78.16 |
| 2025-12-11 | 79.51 |
| 2025-12-10 | 86.57 |
| 2025-12-09 | 88.25 |
| 2025-12-08 | 87.24 |
| 2025-12-05 | 89.26 |
| 2025-12-04 | 89.26 |
| 2025-12-03 | 88.92 |
| 2025-12-02 | 81.19 |
| 2025-12-01 | 79.85 |
| 2025-11-28 | 80.18 |
| 2025-11-27 | 82.20 |
| 2025-11-26 | 81.19 |
| 2025-11-25 | 84.55 |
| 2025-11-24 | 84.55 |
| 2025-11-21 | 81.53 |
| 2025-11-20 | 90.27 |
| 2025-11-19 | 91.61 |
| 2025-11-18 | 87.91 |
| 2025-11-17 | 91.95 |
| 2025-11-14 | 89.59 |
| 2025-11-13 | 93.63 |
| 2025-11-12 | 93.29 |
| 2025-11-11 | 91.27 |
| 2025-11-10 | 93.63 |
| 2025-11-07 | 93.63 |
| 2025-11-06 | 98.33 |
| 2025-11-05 | 94.64 |
| 2025-11-04 | 89.26 |
| 2025-11-03 | 86.23 |
| 2025-10-31 | 83.54 |
| 2025-10-30 | 81.53 |
| 2025-10-28 | 76.15 |
| 2025-10-27 | 73.46 |
| 2025-10-24 | 70.10 |
| 2025-10-23 | 73.79 |
| 2025-10-22 | 73.12 |
| 2025-10-21 | 73.46 |
| 2025-10-20 | 72.11 |
| 2025-10-17 | 71.11 |
| 2025-10-16 | 75.14 |
| 2025-10-15 | 78.84 |
| 2025-10-14 | 71.78 |
| 2025-10-13 | 77.49 |
| 2025-10-10 | 75.81 |
| 2025-10-09 | 74.47 |
| 2025-10-08 | 69.42 |
| 2025-10-06 | 63.37 |
| 2025-10-03 | 65.05 |
| 2025-10-02 | 67.74 |
| 2025-09-30 | 72.80 |
| 2025-09-29 | 69.84 |
| 2025-09-26 | 67.87 |
| 2025-09-25 | 66.88 |
| 2025-09-24 | 67.87 |
| 2025-09-23 | 69.51 |
| 2025-09-22 | 63.92 |
| 2025-09-19 | 64.57 |
| 2025-09-18 | 66.55 |
| 2025-09-17 | 73.13 |
| 2025-09-16 | 73.13 |
| 2025-09-15 | 71.82 |
| 2025-09-12 | 73.13 |
| 2025-09-11 | 67.21 |
| 2025-09-10 | 70.50 |
| 2025-09-09 | 71.16 |
| 2025-09-08 | 72.80 |
| 2025-09-05 | 66.88 |
| 2025-09-04 | 54.70 |
| 2025-09-03 | 59.64 |
| 2025-09-02 | 48.12 |
| 2025-09-01 | 51.74 |
| 2025-08-29 | 55.36 |
| 2025-08-28 | 57.66 |
| 2025-08-27 | 55.03 |
| 2025-08-26 | 61.28 |
| 2025-08-25 | 65.56 |
| 2025-08-22 | 64.90 |
| 2025-08-21 | 65.89 |
| 2025-08-20 | 66.22 |
| 2025-08-19 | 66.88 |
| 2025-08-18 | 66.88 |
| 2025-08-15 | 69.18 |
| 2025-08-14 | 72.47 |
| 2025-08-13 | 77.74 |
| 2025-08-12 | 75.77 |
| 2025-08-11 | 73.79 |
| 2025-08-08 | 72.14 |
| 2025-08-07 | 67.54 |
| 2025-08-06 | 68.19 |
| 2025-08-05 | 70.17 |
| 2025-08-04 | 67.87 |
| 2025-08-01 | 67.21 |
| 2025-07-31 | 67.54 |
| 2025-07-30 | 71.16 |
| 2025-07-29 | 71.49 |
| 2025-07-28 | 73.13 |
| 2025-07-25 | 74.78 |
| 2025-07-24 | 76.75 |
| 2025-07-23 | 69.84 |
| 2025-07-22 | 67.87 |
| 2025-07-21 | 69.18 |
| 2025-07-18 | 67.54 |
| 2025-07-17 | 66.22 |
| 2025-07-16 | 69.51 |
| 2025-07-15 | 67.87 |
| 2025-07-14 | 70.50 |
| 2025-07-11 | 69.18 |
| 2025-07-10 | 68.85 |
| 2025-07-09 | 65.23 |
| 2025-07-08 | 61.94 |
| 2025-07-07 | 60.33 |
| 2025-07-04 | 58.44 |
| 2025-07-03 | 59.70 |
| 2025-07-02 | 58.75 |
| 2025-06-30 | 63.16 |
| 2025-06-27 | 59.70 |
| 2025-06-26 | 58.75 |
| 2025-06-25 | 59.70 |
| 2025-06-24 | 59.07 |
| 2025-06-23 | 62.22 |
| 2025-06-20 | 60.01 |
| 2025-06-19 | 57.18 |
| 2025-06-18 | 54.97 |
| 2025-06-17 | 56.23 |
| 2025-06-16 | 46.47 |
| 2025-06-13 | 38.91 |
| 2025-06-12 | 39.54 |
| 2025-06-11 | 40.17 |
| 2025-06-10 | 42.37 |
| 2025-06-09 | 41.43 |
| 2025-06-06 | 37.96 |
| 2025-06-05 | 37.96 |
| 2025-06-04 | 38.59 |
| 2025-06-03 | 39.85 |
| 2025-06-02 | 37.33 |
| 2025-05-30 | 40.17 |
| 2025-05-29 | 43.00 |
| 2025-05-28 | 41.74 |
| 2025-05-27 | 39.54 |
| 2025-05-26 | 41.11 |
| 2025-05-23 | 40.48 |
| 2025-05-22 | 39.22 |
| 2025-05-21 | 43.00 |
| 2025-05-20 | 42.37 |
| 2025-05-19 | 43.32 |
| 2025-05-16 | 38.28 |
| 2025-05-15 | 36.39 |
| 2025-05-14 | 38.28 |
| 2025-05-13 | 39.54 |
| 2025-05-12 | 40.17 |
| 2025-05-09 | 41.11 |
| 2025-05-08 | 42.37 |
| 2025-05-07 | 41.43 |
| 2025-05-06 | 41.11 |
| 2025-05-02 | 35.76 |
| 2025-04-30 | 37.96 |
| 2025-04-29 | 37.33 |
| 2025-04-28 | 35.13 |
| 2025-04-25 | 25.68 |
| 2025-04-24 | 25.68 |
| 2025-04-23 | 25.05 |
| 2025-04-22 | 23.79 |
| 2025-04-17 | 23.47 |
| 2025-04-16 | 23.47 |
| 2025-04-15 | 23.47 |
| 2025-04-14 | 23.16 |
| 2025-04-11 | 21.58 |
| 2025-04-10 | 21.90 |
| 2025-04-09 | 19.38 |
| 2025-04-08 | 17.81 |
| 2025-04-07 | 13.40 |
| 2025-04-03 | 22.53 |
| 2025-04-02 | 22.53 |
| 2025-04-01 | 18.75 |
| 2025-03-31 | 20.32 |
| 2025-03-28 | 2.69 |
| 2025-03-27 | 2.69 |
| 2025-03-26 | 2.37 |
| 2025-03-25 | 1.74 |
| 2025-03-24 | 3.63 |
| 2025-03-21 | 3.95 |
| 2025-03-20 | 5.52 |
| 2025-03-19 | 5.84 |
| 2025-03-18 | 6.78 |
| 2025-03-17 | 5.21 |
| 2025-03-14 | 2.06 |
| 2025-03-13 | 1.43 |
| 2025-03-12 | 1.74 |
| 2025-03-11 | 1.11 |
| 2025-03-10 | 0.80 |
| 2025-03-07 | 1.11 |
| 2025-03-06 | 1.74 |
| 2025-03-05 | 0.80 |
| 2025-03-04 | 0.80 |
| 2025-03-03 | 2.37 |
| 2025-02-28 | 0.48 |
| 2025-02-27 | 2.06 |
| 2025-02-26 | 2.69 |
| 2025-02-25 | 0.48 |
| 2025-02-24 | 2.69 |
| 2025-02-21 | 2.06 |
| 2025-02-20 | 2.69 |
| 2025-02-19 | 2.37 |
| 2025-02-18 | 2.06 |
| 2025-02-17 | 2.37 |
| 2025-02-14 | 3.00 |
| 2025-02-13 | 3.00 |
| 2025-02-12 | 4.58 |
| 2025-02-11 | 3.32 |
| 2025-02-10 | 3.32 |
| 2025-02-07 | 4.58 |
| 2025-02-06 | 5.84 |
| 2025-02-05 | 1.43 |
| 2025-02-04 | 1.43 |
| 2025-02-03 | 2.06 |
| 2025-01-28 | 5.21 |
| 2025-01-27 | 4.89 |
| 2025-01-24 | 5.52 |
| 2025-01-23 | 5.84 |
| 2025-01-22 | 4.26 |
| 2025-01-21 | 5.84 |
| 2025-01-20 | 6.15 |
| 2025-01-17 | 4.58 |
| 2025-01-16 | 5.21 |
| 2025-01-15 | 3.63 |
| 2025-01-14 | 4.58 |
| 2025-01-13 | 3.95 |
| 2025-01-10 | 3.95 |
| 2025-01-09 | 7.73 |
| 2025-01-08 | 6.78 |
| 2025-01-07 | 5.52 |
| 2025-01-06 | 4.89 |
| 2025-01-03 | 5.21 |
| 2025-01-02 | 9.30 |
| 2024-12-31 | 13.08 |
| 2024-12-30 | 13.08 |
| 2024-12-27 | 12.14 |
| 2024-12-24 | 13.08 |
| 2024-12-23 | 9.93 |
| 2024-12-20 | 6.15 |
| 2024-12-19 | 8.36 |
| 2024-12-18 | 8.99 |
| 2024-12-17 | 7.41 |
| 2024-12-16 | 11.51 |
| 2024-12-13 | 12.77 |
| 2024-12-12 | 10.25 |
| 2024-12-11 | 10.25 |
| 2024-12-10 | 9.30 |
| 2024-12-09 | 8.36 |
| 2024-12-06 | 5.52 |
| 2024-12-05 | 5.21 |
| 2024-12-04 | 5.52 |
| 2024-12-03 | 0.48 |
| 2024-12-02 | 3.32 |
| 2024-11-29 | 1.43 |
| 2024-11-28 | 0.80 |
| 2024-11-27 | 0.48 |
| 2024-11-26 | 1.43 |
| 2024-11-25 | 0.17 |
| 2024-11-22 | -2.04 |
| 2024-11-21 | 0.17 |
| 2024-11-20 | -0.46 |
| 2024-11-19 | -0.78 |
| 2024-11-18 | -2.04 |
| 2024-11-15 | -1.72 |
| 2024-11-14 | -1.09 |
| 2024-11-13 | -1.72 |
| 2024-11-12 | -2.35 |
| 2024-11-11 | -0.15 |
| 2024-11-08 | 2.37 |
| 2024-11-07 | 3.63 |
| 2024-11-06 | 1.43 |
| 2024-11-05 | 1.43 |
| 2024-11-04 | 0.48 |
| 2024-11-01 | 2.06 |
| 2024-10-31 | 0.80 |
| 2024-10-30 | 2.06 |
| 2024-10-29 | -0.46 |
| 2024-10-28 | 0.17 |
| 2024-10-25 | 0.17 |
| 2024-10-24 | 2.06 |
| 2024-10-23 | 5.52 |
| 2024-10-22 | 4.89 |
| 2024-10-21 | 7.10 |
| 2024-10-18 | 4.58 |
| 2024-10-17 | 0.17 |
| 2024-10-16 | 2.06 |
| 2024-10-15 | 0.17 |
| 2024-10-14 | 4.26 |
| 2024-10-10 | 3.32 |
| 2024-10-09 | 0.80 |
| 2024-10-08 | 5.21 |
| 2024-10-07 | 15.92 |
| 2024-10-04 | 9.30 |
| 2024-10-03 | 6.47 |
| 2024-10-02 | 13.71 |
| 2024-09-30 | 5.21 |
| 2024-09-27 | 0.17 |
| 2024-09-26 | -1.41 |
| 2024-09-25 | -6.45 |
| 2024-09-24 | -4.62 |
| 2024-09-23 | -5.53 |
| 2024-09-20 | -3.10 |
| 2024-09-19 | -3.41 |
| 2024-09-17 | -6.14 |
| 2024-09-16 | -5.53 |
| 2024-09-13 | -3.71 |
| 2024-09-12 | -8.57 |
| 2024-09-11 | -11.61 |
| 2024-09-10 | -9.48 |
| 2024-09-09 | -5.84 |
| 2024-09-05 | -2.80 |
| 2024-09-04 | -5.53 |
| 2024-09-03 | -7.36 |
| 2024-09-02 | -9.18 |
| 2024-08-30 | -11.91 |
| 2024-08-29 | -13.13 |
| 2024-08-28 | -13.13 |
| 2024-08-27 | -14.65 |
| 2024-08-26 | -16.77 |
| 2024-08-23 | -15.86 |
| 2024-08-22 | -14.95 |
| 2024-08-21 | -13.43 |
| 2024-08-20 | -14.34 |
| 2024-08-19 | -10.39 |
| 2024-08-16 | -11.61 |
| 2024-08-15 | -11.00 |
| 2024-08-14 | -12.82 |
| 2024-08-13 | -12.52 |
| 2024-08-12 | -15.25 |
| 2024-08-09 | -15.56 |
| 2024-08-08 | -16.47 |
| 2024-08-07 | -19.81 |
| 2024-08-06 | -21.33 |
| 2024-08-05 | -21.94 |
| 2024-08-02 | -18.60 |
| 2024-08-01 | -18.90 |
| 2024-07-31 | -18.90 |
| 2024-07-30 | -19.51 |
| 2024-07-29 | -18.29 |
| 2024-07-26 | -18.29 |
| 2024-07-25 | -19.51 |
| 2024-07-24 | -18.29 |
| 2024-07-23 | -17.99 |
| 2024-07-22 | -17.99 |
| 2024-07-19 | -17.08 |
| 2024-07-18 | -15.56 |
| 2024-07-17 | -15.25 |
| 2024-07-16 | -13.43 |
| 2024-07-15 | -11.61 |
| 2024-07-12 | -10.09 |
| 2024-07-11 | -11.91 |
| 2024-07-10 | -13.74 |
| 2024-07-09 | -14.95 |
| 2024-07-08 | -15.25 |
| 2024-07-05 | -12.52 |
| 2024-07-04 | -12.82 |
| 2024-07-03 | -11.31 |
| 2024-07-02 | -11.00 |
| 2024-06-28 | -7.05 |
| 2024-06-27 | -11.61 |
| 2024-06-26 | -9.18 |
| 2024-06-25 | -11.31 |
| 2024-06-24 | -11.91 |
| 2024-06-21 | -11.00 |
| 2024-06-20 | -10.09 |
| 2024-06-19 | -11.31 |
| 2024-06-18 | -11.00 |
| 2024-06-17 | -14.04 |
| 2024-06-14 | -13.74 |
| 2024-06-13 | -15.25 |
| 2024-06-12 | -14.34 |
| 2024-06-11 | -16.17 |
| 2024-06-07 | -16.77 |
| 2024-06-06 | -18.60 |
| 2024-06-05 | -18.60 |
| 2024-06-04 | -17.68 |
| 2024-06-03 | -16.47 |
| 2024-05-31 | -20.72 |
| 2024-05-30 | -18.60 |
| 2024-05-29 | -16.77 |
| 2024-05-28 | -16.17 |
| 2024-05-27 | -15.56 |
| 2024-05-24 | -16.77 |
| 2024-05-23 | -16.77 |
| 2024-05-22 | -14.34 |
| 2024-05-21 | -13.13 |
| 2024-05-20 | -13.13 |
| 2024-05-17 | -13.43 |
| 2024-05-16 | -12.82 |
| 2024-05-14 | -8.88 |
| 2024-05-13 | -9.79 |
| 2024-05-10 | -10.70 |
| 2024-05-09 | -14.34 |
| 2024-05-08 | -15.86 |
| 2024-05-07 | -15.25 |
| 2024-05-06 | -17.08 |
| 2024-05-03 | -17.84 |
| 2024-05-02 | -17.84 |
| 2024-04-30 | -18.41 |
| 2024-04-29 | -18.98 |
| 2024-04-26 | -19.55 |
| 2024-04-25 | -18.70 |
| 2024-04-24 | -20.41 |
| 2024-04-23 | -20.41 |
| 2024-04-22 | -21.56 |
| 2024-04-19 | -22.13 |
| 2024-04-18 | -23.85 |
| 2024-04-17 | -23.28 |
| 2024-04-16 | -24.99 |
| 2024-04-15 | -23.28 |
| 2024-04-12 | -21.84 |
| 2024-04-11 | -18.98 |
| 2024-04-10 | -19.27 |
| 2024-04-09 | -20.13 |
| 2024-04-08 | -20.99 |
| 2024-04-05 | -23.28 |
| 2024-04-03 | -21.27 |
| 2024-04-02 | -22.42 |
| 2024-03-28 | -19.84 |
| 2024-03-27 | -20.13 |
| 2024-03-26 | -21.56 |
| 2024-03-25 | -24.42 |
| 2024-03-22 | -24.71 |
| 2024-03-21 | -23.85 |
| 2024-03-20 | -24.71 |
| 2024-03-19 | -27.57 |
| 2024-03-18 | -23.28 |
| 2024-03-15 | -22.99 |
| 2024-03-14 | -21.84 |
| 2024-03-13 | -22.70 |
| 2024-03-12 | -23.28 |
| 2024-03-11 | -23.56 |
| 2024-03-08 | -25.28 |
| 2024-03-07 | -27.57 |
| 2024-03-06 | -28.14 |
| 2024-03-05 | -29.29 |
| 2024-03-04 | -27.28 |
| 2024-03-01 | -26.14 |
| 2024-02-29 | -28.14 |
| 2024-02-28 | -27.86 |
| 2024-02-27 | -25.85 |
| 2024-02-26 | -29.00 |
| 2024-02-23 | -30.72 |
| 2024-02-22 | -31.01 |
| 2024-02-21 | -31.86 |
| 2024-02-20 | -32.44 |
| 2024-02-19 | -32.15 |
| 2024-02-16 | -31.86 |
| 2024-02-15 | -34.15 |
| 2024-02-14 | -34.15 |
| 2024-02-09 | -32.44 |
| 2024-02-08 | -32.44 |
| 2024-02-07 | -33.30 |
| 2024-02-06 | -33.58 |
| 2024-02-05 | -35.87 |
| 2024-02-02 | -34.44 |
| 2024-02-01 | -34.15 |
| 2024-01-31 | -34.73 |
| 2024-01-30 | -34.73 |
| 2024-01-29 | -32.15 |
| 2024-01-26 | -32.72 |
| 2024-01-25 | -32.44 |
| 2024-01-24 | -34.44 |
| 2024-01-23 | -35.59 |
| 2024-01-22 | -37.59 |
| 2024-01-19 | -34.44 |
| 2024-01-18 | -34.44 |
| 2024-01-17 | -34.44 |
| 2024-01-16 | -33.01 |
| 2024-01-15 | -32.72 |
| 2024-01-12 | -31.86 |
| 2024-01-11 | -33.87 |
| 2024-01-10 | -34.44 |
| 2024-01-09 | -33.87 |
| 2024-01-08 | -34.44 |
| 2024-01-05 | -32.72 |
| 2024-01-04 | -32.15 |
| 2024-01-03 | -32.15 |
| 2024-01-02 | -32.72 |
| 2023-12-29 | -32.72 |
| 2023-12-28 | -33.01 |
| 2023-12-27 | -34.15 |
| 2023-12-22 | -33.01 |
| 2023-12-21 | -32.72 |
| 2023-12-20 | -33.87 |
| 2023-12-19 | -35.01 |
| 2023-12-18 | -33.01 |
| 2023-12-15 | -33.30 |
| 2023-12-14 | -33.58 |
| 2023-12-13 | -34.15 |
| 2023-12-12 | -35.30 |
| 2023-12-11 | -35.87 |
| 2023-12-08 | -35.87 |
| 2023-12-07 | -35.30 |
| 2023-12-06 | -34.44 |
| 2023-12-05 | -34.73 |
| 2023-12-04 | -34.73 |
| 2023-12-01 | -33.87 |
| 2023-11-30 | -34.44 |
| 2023-11-29 | -34.44 |
| 2023-11-28 | -33.58 |
| 2023-11-27 | -33.58 |
| 2023-11-24 | -33.30 |
| 2023-11-23 | -32.72 |
| 2023-11-22 | -33.30 |
| 2023-11-21 | -33.30 |
| 2023-11-20 | -33.87 |
| 2023-11-17 | -33.58 |
| 2023-11-16 | -33.58 |
| 2023-11-15 | -34.15 |
| 2023-11-14 | -34.44 |
| 2023-11-13 | -34.15 |
| 2023-11-10 | -33.58 |
| 2023-11-09 | -33.87 |
| 2023-11-08 | -33.01 |
| 2023-11-07 | -32.15 |
| 2023-11-06 | -32.15 |
| 2023-11-03 | -32.72 |
| 2023-11-02 | -32.72 |
| 2023-11-01 | -33.01 |
| 2023-10-31 | -33.58 |
| 2023-10-30 | -32.44 |
| 2023-10-27 | -32.44 |
| 2023-10-26 | -32.72 |
| 2023-10-25 | -33.30 |
| 2023-10-24 | -34.15 |
| 2023-10-20 | -33.87 |
| 2023-10-19 | -34.15 |
| 2023-10-18 | -33.58 |
| 2023-10-17 | -33.01 |
| 2023-10-16 | -33.58 |
| 2023-10-13 | -33.01 |
| 2023-10-12 | -32.72 |
| 2023-10-11 | -33.58 |
| 2023-10-10 | -33.58 |
| 2023-10-09 | -33.87 |
| 2023-10-06 | -33.01 |
| 2023-10-05 | -33.58 |
| 2023-10-04 | -33.30 |
| 2023-10-03 | -29.86 |
| 2023-09-29 | -32.44 |
| 2023-09-28 | -34.44 |
| 2023-09-27 | -31.29 |
| 2023-09-26 | -31.86 |
| 2023-09-25 | -30.72 |
| 2023-09-22 | -30.15 |
| 2023-09-21 | -30.72 |
| 2023-09-20 | -30.15 |
| 2023-09-19 | -30.15 |
| 2023-09-18 | -30.15 |
| 2023-09-15 | -30.43 |
| 2023-09-14 | -30.72 |
| 2023-09-13 | -30.72 |
| 2023-09-12 | -30.43 |
| 2023-09-11 | -30.43 |
| 2023-09-07 | -30.15 |
| 2023-09-06 | -29.29 |
| 2023-09-05 | -29.86 |
| 2023-09-04 | -28.72 |
| 2023-08-31 | -29.29 |
| 2023-08-30 | -29.29 |
| 2023-08-29 | -27.86 |
| 2023-08-28 | -28.43 |
| 2023-08-25 | -29.29 |
| 2023-08-24 | -29.57 |
| 2023-08-23 | -29.86 |
| 2023-08-22 | -29.86 |
| 2023-08-21 | -29.86 |
| 2023-08-18 | -29.00 |
| 2023-08-17 | -28.14 |
| 2023-08-16 | -27.57 |
| 2023-08-15 | -27.28 |
| 2023-08-14 | -27.28 |
| 2023-08-11 | -26.71 |
| 2023-08-10 | -26.14 |
| 2023-08-09 | -25.57 |
| 2023-08-08 | -27.00 |
| 2023-08-07 | -25.85 |
| 2023-08-04 | -24.42 |
| 2023-08-03 | -24.99 |
| 2023-08-02 | -25.28 |
| 2023-08-01 | -24.99 |
| 2023-07-31 | -24.71 |
| 2023-07-28 | -26.14 |
| 2023-07-27 | -27.28 |
| 2023-07-26 | -27.00 |
| 2023-07-25 | -27.57 |
| 2023-07-24 | -28.72 |
| 2023-07-21 | -27.86 |
| 2023-07-20 | -28.43 |
| 2023-07-19 | -27.86 |
| 2023-07-18 | -28.14 |
| 2023-07-14 | -27.57 |
| 2023-07-13 | -28.14 |
| 2023-07-12 | -28.43 |
| 2023-07-11 | -28.14 |
| 2023-07-10 | -28.14 |
| 2023-07-07 | -28.43 |
| 2023-07-06 | -27.86 |
| 2023-07-05 | -27.28 |
| 2023-07-04 | -27.28 |
| 2023-07-03 | -27.28 |
| 2023-06-30 | -28.14 |
| 2023-06-29 | -27.86 |
| 2023-06-28 | -27.86 |
| 2023-06-27 | -28.76 |
| 2023-06-26 | -29.58 |
| 2023-06-23 | -30.66 |
| 2023-06-21 | -29.03 |
| 2023-06-20 | -28.22 |
| 2023-06-19 | -28.22 |
| 2023-06-16 | -27.40 |
| 2023-06-15 | -27.67 |
| 2023-06-14 | -28.22 |
| 2023-06-13 | -27.67 |
| 2023-06-12 | -28.49 |
| 2023-06-09 | -28.76 |
| 2023-06-08 | -28.76 |
| 2023-06-07 | -29.58 |
| 2023-06-06 | -29.85 |
| 2023-06-05 | -27.95 |
| 2023-06-02 | -27.95 |
| 2023-06-01 | -30.12 |
| 2023-05-31 | -31.21 |
| 2023-05-30 | -29.03 |
| 2023-05-29 | -29.30 |
| 2023-05-25 | -27.13 |
| 2023-05-24 | -26.04 |
| 2023-05-23 | -24.68 |
| 2023-05-22 | -23.05 |
| 2023-05-19 | -23.87 |
| 2023-05-18 | -23.05 |
| 2023-05-17 | -23.05 |
| 2023-05-16 | -23.05 |
| 2023-05-15 | -22.51 |
| 2023-05-12 | -23.32 |
| 2023-05-11 | -21.15 |
| 2023-05-10 | -20.06 |
| 2023-05-09 | -20.60 |
| 2023-05-08 | -20.88 |
| 2023-05-05 | -21.15 |
| 2023-05-04 | -21.15 |
| 2023-05-03 | -22.24 |
| 2023-05-02 | -21.69 |
| 2023-04-28 | -23.32 |
| 2023-04-27 | -24.14 |
| 2023-04-26 | -24.14 |
| 2023-04-25 | -24.95 |
| 2023-04-24 | -24.95 |
| 2023-04-21 | -23.87 |
| 2023-04-20 | -23.59 |
| 2023-04-19 | -24.14 |
| 2023-04-18 | -23.59 |
| 2023-04-17 | -23.32 |
| 2023-04-14 | -24.41 |
| 2023-04-13 | -26.31 |
| 2023-04-12 | -25.77 |
| 2023-04-11 | -26.86 |
| 2023-04-06 | -27.40 |
| 2023-04-04 | -27.13 |
| 2023-04-03 | -27.95 |
| 2023-03-31 | -27.67 |
| 2023-03-30 | -28.22 |
| 2023-03-29 | -28.49 |
| 2023-03-28 | -28.22 |
| 2023-03-27 | -28.49 |
| 2023-03-24 | -27.67 |
| 2023-03-23 | -27.95 |
| 2023-03-22 | -28.22 |
| 2023-03-21 | -28.76 |
| 2023-03-20 | -29.03 |
| 2023-03-17 | -28.22 |
| 2023-03-16 | -29.58 |
| 2023-03-15 | -28.49 |
| 2023-03-14 | -30.12 |
| 2023-03-13 | -28.49 |
| 2023-03-10 | -28.22 |
| 2023-03-09 | -26.86 |
| 2023-03-08 | -26.04 |
| 2023-03-07 | -25.50 |
| 2023-03-06 | -24.41 |
| 2023-03-03 | -25.50 |
| 2023-03-02 | -27.13 |
| 2023-03-01 | -26.86 |
| 2023-02-28 | -27.40 |
| 2023-02-27 | -27.95 |
| 2023-02-24 | -27.13 |
| 2023-02-23 | -26.31 |
| 2023-02-22 | -26.86 |
| 2023-02-21 | -26.59 |
| 2023-02-20 | -25.77 |
| 2023-02-17 | -29.85 |
| 2023-02-16 | -29.30 |
| 2023-02-15 | -28.49 |
| 2023-02-14 | -27.95 |
| 2023-02-13 | -27.67 |
| 2023-02-10 | -27.13 |
| 2023-02-09 | -27.40 |
| 2023-02-08 | -28.49 |
| 2023-02-07 | -27.67 |
| 2023-02-06 | -26.59 |
| 2023-02-03 | -25.50 |
| 2023-02-02 | -23.59 |
| 2023-02-01 | -23.87 |
| 2023-01-31 | -25.77 |
| 2023-01-30 | -25.77 |
| 2023-01-27 | -25.50 |
| 2023-01-26 | -27.67 |
| 2023-01-20 | -28.22 |
| 2023-01-19 | -29.03 |
| 2023-01-18 | -27.67 |
| 2023-01-17 | -27.95 |
| 2023-01-16 | -28.49 |
| 2023-01-13 | -29.03 |
| 2023-01-12 | -29.58 |
| 2023-01-11 | -29.58 |
| 2023-01-10 | -29.58 |
| 2023-01-09 | -28.76 |
| 2023-01-06 | -29.03 |
| 2023-01-05 | -28.76 |
| 2023-01-04 | -29.30 |
| 2023-01-03 | -30.66 |
| 2022-12-30 | -31.48 |
| 2022-12-29 | -32.02 |
| 2022-12-28 | -32.02 |
| 2022-12-23 | -33.38 |
| 2022-12-22 | -32.84 |
| 2022-12-21 | -33.38 |
| 2022-12-20 | -32.57 |
| 2022-12-19 | -31.48 |
| 2022-12-16 | -29.85 |
| 2022-12-15 | -30.12 |
| 2022-12-14 | -29.85 |
| 2022-12-13 | -29.85 |
| 2022-12-12 | -29.85 |
| 2022-12-09 | -30.12 |
| 2022-12-08 | -30.39 |
| 2022-12-07 | -31.48 |
| 2022-12-06 | -30.12 |
| 2022-12-05 | -30.39 |
| 2022-12-02 | -32.30 |
| 2022-12-01 | -31.75 |
| 2022-11-30 | -31.21 |
| 2022-11-29 | -32.30 |
| 2022-11-28 | -33.66 |
| 2022-11-25 | -33.38 |
| 2022-11-24 | -33.38 |
| 2022-11-23 | -34.20 |
| 2022-11-22 | -35.01 |
| 2022-11-21 | -35.29 |
| 2022-11-18 | -33.93 |
| 2022-11-17 | -34.20 |
| 2022-11-16 | -33.66 |
| 2022-11-15 | -32.84 |
| 2022-11-14 | -33.93 |
| 2022-11-11 | -35.01 |
| 2022-11-10 | -36.65 |
| 2022-11-09 | -35.56 |
| 2022-11-08 | -35.83 |
| 2022-11-07 | -35.01 |
| 2022-11-04 | -37.46 |
| 2022-11-03 | -40.72 |
| 2022-11-02 | -39.64 |
| 2022-11-01 | -40.72 |
| 2022-10-31 | -41.54 |
| 2022-10-28 | -39.37 |
| 2022-10-27 | -38.82 |
| 2022-10-26 | -38.28 |
| 2022-10-25 | -39.37 |
| 2022-10-24 | -38.55 |
| 2022-10-21 | -36.65 |
| 2022-10-20 | -36.92 |
| 2022-10-19 | -35.29 |
| 2022-10-18 | -34.74 |
| 2022-10-17 | -34.47 |
| 2022-10-14 | -35.83 |
| 2022-10-13 | -37.19 |
| 2022-10-12 | -37.19 |
| 2022-10-11 | -37.19 |
| 2022-10-10 | -36.65 |
| 2022-10-07 | -36.10 |
| 2022-10-06 | -33.66 |
| 2022-10-05 | -33.66 |
| 2022-10-03 | -35.01 |
| 2022-09-30 | -35.29 |
| 2022-09-29 | -34.47 |
| 2022-09-28 | -32.57 |
| 2022-09-27 | -31.48 |
| 2022-09-26 | -31.75 |
| 2022-09-23 | -29.85 |
| 2022-09-22 | -27.95 |
| 2022-09-21 | -27.13 |
| 2022-09-20 | -26.31 |
| 2022-09-19 | -26.31 |
| 2022-09-16 | -26.31 |
| 2022-09-15 | -23.87 |
| 2022-09-14 | -23.32 |
| 2022-09-13 | -22.78 |
| 2022-09-09 | -21.96 |
| 2022-09-08 | -22.24 |
| 2022-09-07 | -22.51 |
| 2022-09-06 | -21.96 |
| 2022-09-05 | -22.78 |
| 2022-09-02 | -22.78 |
| 2022-09-01 | -22.78 |
| 2022-08-31 | -21.42 |
| 2022-08-30 | -22.51 |
| 2022-08-29 | -22.51 |
| 2022-08-26 | -21.42 |
| 2022-08-25 | -20.60 |
| 2022-08-24 | -20.06 |
| 2022-08-23 | -19.52 |
| 2022-08-22 | -17.88 |
| 2022-08-19 | -20.88 |
| 2022-08-18 | -21.42 |
| 2022-08-17 | -20.88 |
| 2022-08-16 | -21.15 |
| 2022-08-15 | -20.33 |
| 2022-08-12 | -19.52 |
| 2022-08-11 | -20.60 |
| 2022-08-10 | -21.42 |
| 2022-08-09 | -20.60 |
| 2022-08-08 | -20.60 |
| 2022-08-05 | -20.60 |
| 2022-08-04 | -21.42 |
| 2022-08-03 | -21.69 |
| 2022-08-02 | -21.15 |
| 2022-08-01 | -18.43 |
| 2022-07-29 | -16.80 |
| 2022-07-28 | -15.98 |
| 2022-07-27 | -15.71 |
| 2022-07-26 | -15.71 |
| 2022-07-25 | -15.44 |
| 2022-07-22 | -11.63 |
| 2022-07-21 | -15.44 |
| 2022-07-20 | -14.35 |
| 2022-07-19 | -13.81 |
| 2022-07-18 | -13.53 |
| 2022-07-15 | -16.53 |
| 2022-07-14 | -15.44 |
| 2022-07-13 | -13.81 |
| 2022-07-12 | -13.81 |
| 2022-07-11 | -12.72 |
| 2022-07-08 | -12.17 |
| 2022-07-07 | -11.90 |
| 2022-07-06 | -11.36 |
| 2022-07-05 | -10.54 |
| 2022-07-04 | -10.00 |
| 2022-06-30 | -10.82 |
| 2022-06-29 | -9.46 |
| 2022-06-28 | -9.18 |
| 2022-06-27 | -13.17 |
| 2022-06-24 | -13.70 |
| 2022-06-23 | -14.75 |
| 2022-06-22 | -15.01 |
| 2022-06-21 | -13.96 |
| 2022-06-20 | -15.01 |
| 2022-06-17 | -14.49 |
| 2022-06-16 | -16.06 |
| 2022-06-15 | -15.53 |
| 2022-06-14 | -16.32 |
| 2022-06-13 | -16.32 |
| 2022-06-10 | -14.49 |
| 2022-06-09 | -15.01 |
| 2022-06-08 | -14.22 |
| 2022-06-07 | -14.75 |
| 2022-06-06 | -13.96 |
| 2022-06-02 | -13.96 |
| 2022-06-01 | -14.22 |
| 2022-05-31 | -13.96 |
| 2022-05-30 | -15.53 |
| 2022-05-27 | -16.06 |
| 2022-05-26 | -15.80 |
| 2022-05-25 | -16.06 |
| 2022-05-24 | -17.11 |
| 2022-05-23 | -16.06 |
| 2022-05-20 | -16.58 |
| 2022-05-19 | -16.85 |
| 2022-05-18 | -17.63 |
| 2022-05-17 | -16.85 |
| 2022-05-16 | -18.16 |
| 2022-05-13 | -16.85 |
| 2022-05-12 | -17.63 |
| 2022-05-11 | -16.32 |
| 2022-05-10 | -16.85 |
| 2022-05-06 | -16.32 |
| 2022-05-05 | -11.34 |
| 2022-05-04 | -16.06 |
| 2022-05-03 | -15.53 |
| 2022-04-29 | -10.81 |
| 2022-04-28 | -11.08 |
| 2022-04-27 | -9.24 |
| 2022-04-26 | -13.17 |
| 2022-04-25 | -14.75 |
| 2022-04-22 | -12.12 |
| 2022-04-21 | -12.12 |
| 2022-04-20 | -10.55 |
| 2022-04-19 | -8.71 |
| 2022-04-14 | -7.67 |
| 2022-04-13 | -8.98 |
| 2022-04-12 | -7.93 |
| 2022-04-11 | -9.24 |
| 2022-04-08 | -5.57 |
| 2022-04-07 | -7.40 |
| 2022-04-06 | -5.30 |
| 2022-04-04 | -6.35 |
| 2022-04-01 | -6.09 |
| 2022-03-31 | -5.57 |
| 2022-03-30 | -4.78 |
| 2022-03-29 | -1.37 |
| 2022-03-28 | -2.42 |
| 2022-03-25 | -4.78 |
| 2022-03-24 | -5.04 |
| 2022-03-23 | -4.52 |
| 2022-03-22 | -3.99 |
| 2022-03-21 | -5.57 |
| 2022-03-18 | -4.78 |
| 2022-03-17 | -6.88 |
| 2022-03-16 | -9.50 |
| 2022-03-15 | -15.01 |
| 2022-03-14 | -7.40 |
| 2022-03-11 | -2.94 |
| 2022-03-10 | -2.42 |
| 2022-03-09 | -5.04 |
| 2022-03-08 | -3.99 |
| 2022-03-07 | -1.37 |
| 2022-03-04 | -0.06 |
| 2022-03-03 | 0.99 |
| 2022-03-02 | 1.52 |
| 2022-03-01 | 1.52 |
| 2022-02-28 | 0.73 |
| 2022-02-25 | 2.30 |
| 2022-02-24 | 0.73 |
| 2022-02-23 | 3.88 |
| 2022-02-22 | 3.88 |
| 2022-02-21 | 4.14 |
| 2022-02-18 | 4.93 |
| 2022-02-17 | 4.66 |
| 2022-02-16 | 3.35 |
| 2022-02-15 | 2.83 |
| 2022-02-14 | 2.83 |
| 2022-02-11 | 4.14 |
| 2022-02-10 | 4.66 |
| 2022-02-09 | 3.88 |
| 2022-02-08 | 1.78 |
| 2022-02-07 | 0.99 |
| 2022-02-04 | -1.37 |
| 2022-01-31 | -3.99 |
| 2022-01-28 | -1.89 |
| 2022-01-27 | -1.89 |
| 2022-01-26 | 1.25 |
| 2022-01-25 | 1.25 |
| 2022-01-24 | 4.66 |
| 2022-01-21 | 5.45 |
| 2022-01-20 | 5.45 |
| 2022-01-19 | 5.45 |
| 2022-01-18 | 5.98 |
| 2022-01-17 | 6.50 |
| 2022-01-14 | 7.55 |
| 2022-01-13 | 8.60 |
| 2022-01-12 | 8.60 |
| 2022-01-11 | 7.81 |
| 2022-01-10 | 5.98 |
| 2022-01-07 | 6.24 |
| 2022-01-06 | 8.07 |
| 2022-01-05 | 6.50 |
| 2022-01-04 | 8.34 |
| 2022-01-03 | 9.12 |
| 2021-12-31 | 5.19 |
| 2021-12-30 | 3.61 |
| 2021-12-29 | 3.09 |
| 2021-12-28 | 4.93 |
| 2021-12-24 | 7.29 |
| 2021-12-23 | 5.98 |
| 2021-12-22 | 2.30 |
| 2021-12-21 | 3.35 |
| 2021-12-20 | 3.09 |
| 2021-12-17 | 6.76 |
| 2021-12-16 | 6.24 |
| 2021-12-15 | 2.30 |
| 2021-12-14 | 3.61 |
| 2021-12-13 | 5.98 |
| 2021-12-10 | 4.93 |
| 2021-12-09 | 7.02 |
| 2021-12-08 | 6.50 |
| 2021-12-07 | 4.66 |
| 2021-12-06 | 3.88 |
| 2021-12-03 | 5.98 |
| 2021-12-02 | 3.61 |
| 2021-12-01 | 6.24 |
| 2021-11-30 | 5.71 |
| 2021-11-29 | 7.29 |
| 2021-11-26 | 7.29 |
| 2021-11-25 | 5.71 |
| 2021-11-24 | 5.19 |
| 2021-11-23 | 4.14 |
| 2021-11-22 | 5.19 |
| 2021-11-19 | 13.58 |
| 2021-11-18 | 13.84 |
| 2021-11-17 | 7.81 |
| 2021-11-16 | 8.34 |
| 2021-11-15 | 12.53 |
| 2021-11-12 | 3.61 |
| 2021-11-11 | 5.19 |
| 2021-11-10 | 3.61 |
| 2021-11-09 | 4.14 |
| 2021-11-08 | 4.66 |
| 2021-11-05 | 4.40 |
| 2021-11-04 | 7.29 |
| 2021-11-03 | 6.24 |
| 2021-11-02 | 5.98 |
| 2021-11-01 | 5.71 |
| 2021-10-29 | 4.40 |
| 2021-10-28 | 4.93 |
| 2021-10-27 | 8.07 |
| 2021-10-26 | 6.24 |
| 2021-10-25 | 7.55 |
| 2021-10-22 | 7.81 |
| 2021-10-21 | 9.12 |
| 2021-10-20 | 10.43 |
| 2021-10-19 | 9.65 |
| 2021-10-18 | 8.86 |
| 2021-10-15 | 9.12 |
| 2021-10-12 | 11.75 |
| 2021-10-11 | 15.42 |
| 2021-10-08 | 23.81 |
| 2021-10-07 | 36.40 |
| 2021-10-06 | 36.67 |
| 2021-10-05 | 21.19 |
| 2021-10-04 | 21.98 |
| 2021-09-30 | 21.71 |
| 2021-09-29 | 20.66 |
| 2021-09-28 | 25.65 |
| 2021-09-27 | 22.76 |
| 2021-09-24 | 15.42 |
| 2021-09-23 | 17.78 |
| 2021-09-21 | 5.98 |
| 2021-09-20 | 5.45 |
| 2021-09-17 | 9.65 |
| 2021-09-16 | 7.81 |
| 2021-09-15 | 10.17 |
| 2021-09-14 | 13.32 |
| 2021-09-13 | 16.99 |
| 2021-09-10 | 11.22 |
| 2021-09-09 | 14.37 |
| 2021-09-08 | 12.53 |
| 2021-09-07 | 7.55 |
| 2021-09-06 | 7.55 |
| 2021-09-03 | 6.50 |
| 2021-09-02 | 0.99 |
| 2021-09-01 | 0.20 |
| 2021-08-31 | -2.68 |
| 2021-08-30 | -2.42 |
| 2021-08-27 | -4.26 |
| 2021-08-26 | -4.52 |
| 2021-08-25 | -3.73 |
| 2021-08-24 | -4.26 |
| 2021-08-23 | -5.83 |
| 2021-08-20 | -8.45 |
| 2021-08-19 | -6.09 |
| 2021-08-18 | -3.47 |
| 2021-08-17 | -4.52 |
| 2021-08-16 | -2.16 |
| 2021-08-13 | -1.37 |
| 2021-08-12 | -6.09 |
| 2021-08-11 | -7.93 |
| 2021-08-10 | -8.45 |
| 2021-08-09 | -8.45 |
| 2021-08-06 | -9.24 |
| 2021-08-05 | -8.19 |
| 2021-08-04 | -8.45 |
| 2021-08-03 | -7.93 |
| 2021-08-02 | -8.19 |
| 2021-07-30 | -10.03 |
| 2021-07-29 | -12.12 |
| 2021-07-28 | -12.65 |
| 2021-07-27 | -13.17 |
| 2021-07-26 | -8.98 |
| 2021-07-23 | -6.35 |
| 2021-07-22 | -6.09 |
| 2021-07-21 | -6.09 |
| 2021-07-20 | -3.47 |
| 2021-07-19 | -3.99 |
| 2021-07-16 | -3.73 |
| 2021-07-15 | -3.73 |
| 2021-07-14 | -3.99 |
| 2021-07-13 | -3.73 |
| 2021-07-12 | -5.30 |
| 2021-07-09 | -7.67 |
| 2021-07-08 | -8.19 |
| 2021-07-07 | -7.67 |
| 2021-07-06 | -7.67 |
| 2021-07-05 | -7.14 |
| 2021-07-02 | -7.40 |
| 2021-06-30 | -6.35 |
| 2021-06-29 | -6.88 |
| 2021-06-28 | -5.30 |
| 2021-06-25 | -5.57 |
| 2021-06-24 | -6.35 |
| 2021-06-23 | -6.09 |
| 2021-06-22 | -8.98 |
| 2021-06-21 | -8.98 |
| 2021-06-18 | -10.29 |
| 2021-06-17 | -10.03 |
| 2021-06-16 | -10.29 |
| 2021-06-15 | -6.62 |
| 2021-06-11 | -5.30 |
| 2021-06-10 | -6.62 |
| 2021-06-09 | -7.14 |
| 2021-06-08 | -6.35 |
| 2021-06-07 | -5.83 |
| 2021-06-04 | -5.83 |
| 2021-06-03 | -3.99 |
| 2021-06-02 | -5.83 |
| 2021-06-01 | -4.78 |
| 2021-05-31 | -4.26 |
| 2021-05-28 | -6.09 |
| 2021-05-27 | -2.94 |
| 2021-05-26 | -5.30 |
| 2021-05-25 | -5.30 |
| 2021-05-24 | -4.78 |
| 2021-05-21 | -4.26 |
| 2021-05-20 | -4.52 |
| 2021-05-18 | -3.21 |
| 2021-05-17 | -6.65 |
| 2021-05-14 | -2.97 |
| 2021-05-13 | -11.81 |
| 2021-05-12 | -11.08 |
| 2021-05-11 | -10.58 |
| 2021-05-10 | -10.09 |
| 2021-05-07 | -9.11 |
| 2021-05-06 | -8.37 |
| 2021-05-05 | -9.36 |
| 2021-05-04 | -7.88 |
| 2021-05-03 | -8.13 |
| 2021-04-30 | -7.64 |
| 2021-04-29 | -9.36 |
| 2021-04-28 | -9.36 |
| 2021-04-27 | -11.81 |
| 2021-04-26 | -12.80 |
| 2021-04-23 | -11.08 |
| 2021-04-22 | -10.09 |
| 2021-04-21 | -10.83 |
| 2021-04-20 | -11.32 |
| 2021-04-19 | -11.08 |
| 2021-04-16 | -11.57 |
| 2021-04-15 | -12.06 |
| 2021-04-14 | -13.04 |
| 2021-04-13 | -13.04 |
| 2021-04-12 | -12.06 |
| 2021-04-09 | -9.36 |
| 2021-04-08 | -9.85 |
| 2021-04-07 | -9.36 |
| 2021-04-01 | -9.11 |
| 2021-03-31 | -5.43 |
| 2021-03-30 | -12.30 |
| 2021-03-29 | -13.04 |
| 2021-03-26 | -13.29 |
| 2021-03-25 | -13.53 |
| 2021-03-24 | -11.08 |
| 2021-03-23 | -12.55 |
| 2021-03-22 | -7.88 |
| 2021-03-19 | -12.06 |
| 2021-03-18 | -11.57 |
| 2021-03-17 | -8.86 |
| 2021-03-16 | -6.90 |
| 2021-03-15 | -10.34 |
| 2021-03-12 | -6.16 |
| 2021-03-11 | -18.20 |
| 2021-03-10 | -21.39 |
| 2021-03-09 | -21.39 |
| 2021-03-08 | -18.94 |
| 2021-03-05 | -17.71 |
| 2021-03-04 | -17.22 |
| 2021-03-03 | -15.50 |
| 2021-03-02 | -15.50 |
| 2021-03-01 | -16.23 |
| 2021-02-26 | -18.20 |
| 2021-02-25 | -16.97 |
| 2021-02-24 | -17.95 |
| 2021-02-23 | -15.01 |
| 2021-02-22 | -15.99 |
| 2021-02-19 | -15.99 |
| 2021-02-18 | -21.64 |
| 2021-02-17 | -22.62 |
| 2021-02-16 | -23.11 |
| 2021-02-11 | -22.87 |
| 2021-02-10 | -21.88 |
| 2021-02-09 | -21.15 |
| 2021-02-08 | -20.41 |
| 2021-02-05 | -20.41 |
| 2021-02-04 | -19.18 |
| 2021-02-03 | -18.94 |
| 2021-02-02 | -20.16 |
| 2021-02-01 | -20.66 |
| 2021-01-29 | -21.64 |
| 2021-01-28 | -17.95 |
| 2021-01-27 | -17.22 |
| 2021-01-26 | -15.99 |
| 2021-01-25 | -13.53 |
| 2021-01-22 | -14.51 |
| 2021-01-21 | -12.55 |
| 2021-01-20 | -12.80 |
| 2021-01-19 | -15.25 |
| 2021-01-18 | -17.46 |
| 2021-01-15 | -17.71 |
| 2021-01-14 | -18.94 |
| 2021-01-13 | -17.71 |
| 2021-01-12 | -18.69 |
| 2021-01-11 | -18.45 |
| 2021-01-08 | -18.20 |
| 2021-01-07 | -18.94 |
| 2021-01-06 | -18.45 |
| 2021-01-05 | -20.90 |
| 2021-01-04 | -19.67 |
| 2020-12-31 | -20.90 |
| 2020-12-30 | -22.13 |
| 2020-12-29 | -23.85 |
| 2020-12-28 | -25.32 |
| 2020-12-24 | -23.85 |
| 2020-12-23 | -22.13 |
| 2020-12-22 | -20.66 |
| 2020-12-21 | -18.69 |
| 2020-12-18 | -19.43 |
| 2020-12-17 | -19.18 |
| 2020-12-16 | -18.94 |
| 2020-12-15 | -20.16 |
| 2020-12-14 | -17.71 |
| 2020-12-11 | -18.69 |
| 2020-12-10 | -15.50 |
| 2020-12-09 | -15.01 |
| 2020-12-08 | -14.27 |
| 2020-12-07 | -13.78 |
| 2020-12-04 | -13.78 |
| 2020-12-03 | -13.29 |
| 2020-12-02 | -13.04 |
| 2020-12-01 | -13.53 |
| 2020-11-30 | -12.06 |
| 2020-11-27 | -14.76 |
| 2020-11-26 | -15.25 |
| 2020-11-25 | -13.29 |
| 2020-11-24 | -12.55 |
| 2020-11-23 | -11.57 |
| 2020-11-20 | -11.57 |
| 2020-11-19 | -13.29 |
| 2020-11-18 | -12.30 |
| 2020-11-17 | -13.53 |
| 2020-11-16 | -14.02 |
| 2020-11-13 | -13.29 |
| 2020-11-12 | -10.58 |
| 2020-11-11 | -10.83 |
| 2020-11-10 | -12.30 |
| 2020-11-09 | -11.08 |
| 2020-11-06 | -13.04 |
| 2020-11-05 | -14.51 |
| 2020-11-04 | -16.97 |
| 2020-11-03 | -15.25 |
| 2020-11-02 | -16.73 |
| 2020-10-30 | -14.76 |
| 2020-10-29 | -14.02 |
| 2020-10-28 | -11.81 |
| 2020-10-27 | -9.85 |
| 2020-10-23 | -9.85 |
| 2020-10-22 | -8.62 |
| 2020-10-21 | -10.09 |
| 2020-10-20 | -5.43 |
| 2020-10-19 | -4.20 |
| 2020-10-16 | -4.44 |
| 2020-10-15 | -4.93 |
| 2020-10-14 | -2.97 |
| 2020-10-12 | -2.97 |
| 2020-10-09 | -2.23 |
| 2020-10-08 | -4.20 |
| 2020-10-07 | -6.41 |
| 2020-10-06 | -5.43 |
| 2020-10-05 | -7.64 |
| 2020-09-30 | -2.23 |
| 2020-09-29 | -2.48 |
| 2020-09-28 | -4.44 |
| 2020-09-25 | -4.69 |
| 2020-09-24 | -7.15 |
| 2020-09-23 | -5.92 |
| 2020-09-22 | -7.39 |
| 2020-09-21 | -7.39 |
| 2020-09-18 | -6.90 |
| 2020-09-17 | -7.88 |
| 2020-09-16 | -9.11 |
| 2020-09-15 | -10.34 |
| 2020-09-14 | -7.64 |
| 2020-09-11 | -8.37 |
| 2020-09-10 | -8.13 |
| 2020-09-09 | -8.13 |
| 2020-09-08 | -7.39 |
| 2020-09-07 | -7.88 |
| 2020-09-04 | -4.93 |
| 2020-09-03 | -3.95 |
| 2020-09-02 | -3.46 |
| 2020-09-01 | -7.39 |
| 2020-08-31 | -11.81 |
| 2020-08-28 | -9.36 |
| 2020-08-27 | -10.58 |
| 2020-08-26 | -8.86 |
| 2020-08-25 | -12.06 |
| 2020-08-24 | -12.06 |
| 2020-08-21 | -14.02 |
| 2020-08-20 | -13.53 |
| 2020-08-19 | -13.53 |
| 2020-08-18 | -13.29 |
| 2020-08-17 | -11.57 |
| 2020-08-14 | -11.32 |
| 2020-08-13 | -11.57 |
| 2020-08-12 | -10.09 |
| 2020-08-11 | -9.11 |
| 2020-08-10 | -9.36 |
| 2020-08-07 | -10.34 |
| 2020-08-06 | -7.39 |
| 2020-08-05 | -8.37 |
| 2020-08-04 | -11.57 |
| 2020-08-03 | -11.32 |
| 2020-07-31 | -15.25 |
| 2020-07-30 | -19.67 |
| 2020-07-29 | -20.41 |
| 2020-07-28 | -21.64 |
| 2020-07-27 | -21.39 |
| 2020-07-24 | -20.41 |
| 2020-07-23 | -16.97 |
| 2020-07-22 | -16.48 |
| 2020-07-21 | -20.66 |
| 2020-07-20 | -22.38 |
| 2020-07-17 | -20.90 |
| 2020-07-16 | -23.36 |
| 2020-07-15 | -25.32 |
| 2020-07-14 | -24.83 |
| 2020-07-13 | -21.39 |
| 2020-07-10 | -21.64 |
| 2020-07-09 | -20.16 |
| 2020-07-08 | -23.11 |
| 2020-07-07 | -25.81 |
| 2020-07-06 | -24.83 |
| 2020-07-03 | -29.25 |
| 2020-07-02 | -31.96 |
| 2020-06-30 | -33.92 |
| 2020-06-29 | -33.43 |
| 2020-06-26 | -31.71 |
| 2020-06-24 | -32.20 |
| 2020-06-23 | -31.96 |
| 2020-06-22 | -30.73 |
| 2020-06-19 | -31.96 |
| 2020-06-18 | -31.22 |
| 2020-06-17 | -31.46 |
| 2020-06-16 | -32.20 |
| 2020-06-15 | -33.68 |
| 2020-06-12 | -33.92 |
| 2020-06-11 | -32.94 |
| 2020-06-10 | -30.97 |
| 2020-06-09 | -29.50 |
| 2020-06-08 | -29.50 |
| 2020-06-05 | -30.24 |
| 2020-06-04 | -29.50 |
| 2020-06-03 | -32.20 |
| 2020-06-02 | -31.96 |
| 2020-06-01 | -31.46 |
| 2020-05-29 | -33.68 |
| 2020-05-28 | -31.96 |
| 2020-05-27 | -30.97 |
| 2020-05-26 | -31.71 |
| 2020-05-25 | -31.43 |
| 2020-05-22 | -35.45 |
| 2020-05-21 | -31.67 |
| 2020-05-20 | -30.48 |
| 2020-05-19 | -29.30 |
| 2020-05-18 | -30.48 |
| 2020-05-15 | -29.30 |
| 2020-05-14 | -28.59 |
| 2020-05-13 | -29.30 |
| 2020-05-12 | -28.83 |
| 2020-05-11 | -27.65 |
| 2020-05-08 | -27.88 |
| 2020-05-07 | -27.17 |
| 2020-05-06 | -27.41 |
| 2020-05-05 | -28.12 |
| 2020-05-04 | -28.12 |
| 2020-04-29 | -24.34 |
| 2020-04-28 | -25.05 |
| 2020-04-27 | -26.23 |
| 2020-04-24 | -26.70 |
| 2020-04-23 | -26.23 |
| 2020-04-22 | -26.94 |
| 2020-04-21 | -26.70 |
| 2020-04-20 | -26.23 |
| 2020-04-17 | -25.52 |
| 2020-04-16 | -25.99 |
| 2020-04-15 | -25.52 |
| 2020-04-14 | -25.28 |
| 2020-04-09 | -26.23 |
| 2020-04-08 | -25.99 |
| 2020-04-07 | -25.05 |
| 2020-04-06 | -24.57 |
| 2020-04-03 | -26.94 |
| 2020-04-02 | -26.23 |
| 2020-04-01 | -27.65 |
| 2020-03-31 | -29.07 |
| 2020-03-30 | -29.77 |
| 2020-03-27 | -29.77 |
| 2020-03-26 | -28.83 |
| 2020-03-25 | -30.48 |
| 2020-03-24 | -32.14 |
| 2020-03-23 | -32.61 |
| 2020-03-20 | -32.85 |
| 2020-03-19 | -38.29 |
| 2020-03-18 | -35.69 |
| 2020-03-17 | -33.32 |
| 2020-03-16 | -32.14 |
| 2020-03-13 | -29.30 |
| 2020-03-12 | -26.70 |
| 2020-03-11 | -24.34 |
| 2020-03-10 | -25.05 |
| 2020-03-09 | -24.34 |
| 2020-03-06 | -21.26 |
| 2020-03-05 | -19.37 |
| 2020-03-04 | -20.08 |
| 2020-03-03 | -17.95 |
| 2020-03-02 | -20.79 |
| 2020-02-28 | -21.26 |
| 2020-02-27 | -19.84 |
| 2020-02-26 | -22.21 |
| 2020-02-25 | -21.97 |
| 2020-02-24 | -21.74 |
| 2020-02-21 | -21.74 |
| 2020-02-20 | -20.79 |
| 2020-02-19 | -19.84 |
| 2020-02-18 | -19.13 |
| 2020-02-17 | -18.90 |
| 2020-02-14 | -20.32 |
| 2020-02-13 | -21.74 |
| 2020-02-12 | -21.97 |
| 2020-02-11 | -21.97 |
| 2020-02-10 | -22.21 |
| 2020-02-07 | -21.26 |
| 2020-02-06 | -23.39 |
| 2020-02-05 | -25.52 |
| 2020-02-04 | -26.23 |
| 2020-02-03 | -27.88 |
| 2020-01-31 | -28.83 |
| 2020-01-30 | -28.12 |
| 2020-01-29 | -26.46 |
| 2020-01-24 | -23.15 |
| 2020-01-23 | -22.92 |
| 2020-01-22 | -20.79 |
| 2020-01-21 | -20.79 |
| 2020-01-20 | -17.72 |
| 2020-01-17 | -17.48 |
| 2020-01-16 | -18.66 |
| 2020-01-15 | -18.90 |
| 2020-01-14 | -19.37 |
| 2020-01-13 | -21.26 |
| 2020-01-10 | -20.08 |
| 2020-01-09 | -19.13 |
| 2020-01-08 | -21.03 |
| 2020-01-07 | -19.61 |
| 2020-01-06 | -20.79 |
| 2020-01-03 | -20.55 |
| 2020-01-02 | -20.79 |
| 2019-12-31 | -22.21 |
| 2019-12-30 | -22.44 |
| 2019-12-27 | -21.97 |
| 2019-12-24 | -22.68 |
| 2019-12-23 | -22.68 |
| 2019-12-20 | -21.97 |
| 2019-12-19 | -22.44 |
| 2019-12-18 | -22.44 |
| 2019-12-17 | -22.21 |
| 2019-12-16 | -23.39 |
| 2019-12-13 | -24.34 |
| 2019-12-12 | -25.28 |
| 2019-12-11 | -25.52 |
| 2019-12-10 | -25.52 |
| 2019-12-09 | -25.76 |
| 2019-12-06 | -25.99 |
| 2019-12-05 | -25.99 |
| 2019-12-04 | -25.76 |
| 2019-12-03 | -25.52 |
| 2019-12-02 | -25.52 |
| 2019-11-29 | -24.34 |
| 2019-11-28 | -22.92 |
| 2019-11-27 | -23.39 |
| 2019-11-26 | -24.34 |
| 2019-11-25 | -25.28 |
| 2019-11-22 | -25.05 |
| 2019-11-21 | -24.57 |
| 2019-11-20 | -23.86 |
| 2019-11-19 | -23.86 |
| 2019-11-18 | -23.63 |
| 2019-11-15 | -23.15 |
| 2019-11-14 | -23.39 |
| 2019-11-13 | -23.39 |
| 2019-11-12 | -23.15 |
| 2019-11-11 | -23.15 |
| 2019-11-08 | -21.26 |
| 2019-11-07 | -20.32 |
| 2019-11-06 | -20.55 |
| 2019-11-05 | -23.15 |
| 2019-11-04 | -23.86 |
| 2019-11-01 | -24.34 |
| 2019-10-31 | -25.52 |
| 2019-10-30 | -27.17 |
| 2019-10-29 | -26.46 |
| 2019-10-28 | -25.76 |
| 2019-10-25 | -25.52 |
| 2019-10-24 | -25.52 |
| 2019-10-23 | -24.34 |
| 2019-10-22 | -24.81 |
| 2019-10-21 | -24.81 |
| 2019-10-18 | -24.57 |
| 2019-10-17 | -23.39 |
| 2019-10-16 | -23.39 |
| 2019-10-15 | -22.92 |
| 2019-10-14 | -23.15 |
| 2019-10-11 | -24.34 |
| 2019-10-10 | -24.81 |
| 2019-10-09 | -25.76 |
| 2019-10-08 | -24.57 |
| 2019-10-04 | -25.76 |
| 2019-10-03 | -24.81 |
| 2019-10-02 | -25.76 |
| 2019-09-30 | -25.76 |
| 2019-09-27 | -27.41 |
| 2019-09-26 | -25.52 |
| 2019-09-25 | -25.52 |
| 2019-09-24 | -23.86 |
| 2019-09-23 | -24.34 |
| 2019-09-20 | -22.92 |
| 2019-09-19 | -21.97 |
| 2019-09-18 | -22.68 |
| 2019-09-17 | -22.92 |
| 2019-09-16 | -21.50 |
| 2019-09-13 | -20.08 |
| 2019-09-12 | -20.79 |
| 2019-09-11 | -19.37 |
| 2019-09-10 | -18.19 |
| 2019-09-09 | -18.19 |
| 2019-09-06 | -17.24 |
| 2019-09-05 | -18.19 |
| 2019-09-04 | -19.13 |
| 2019-09-03 | -19.13 |
| 2019-09-02 | -16.53 |
| 2019-08-30 | -15.35 |
| 2019-08-29 | -15.59 |
| 2019-08-28 | -13.46 |
| 2019-08-27 | -13.70 |
| 2019-08-26 | -14.88 |
| 2019-08-23 | -12.28 |
| 2019-08-22 | -11.33 |
| 2019-08-21 | -13.46 |
| 2019-08-20 | -15.35 |
| 2019-08-19 | -15.35 |
| 2019-08-16 | -16.77 |
| 2019-08-15 | -18.90 |
| 2019-08-14 | -18.43 |
| 2019-08-13 | -14.17 |
| 2019-08-12 | -12.99 |
| 2019-08-09 | -14.64 |
| 2019-08-08 | -14.17 |
| 2019-08-07 | -14.17 |
| 2019-08-06 | -12.99 |
| 2019-08-05 | -14.88 |
| 2019-08-02 | -14.64 |
| 2019-08-01 | -13.93 |
| 2019-07-31 | -12.99 |
| 2019-07-30 | -11.57 |
| 2019-07-29 | -10.86 |
| 2019-07-26 | -10.39 |
| 2019-07-25 | -10.86 |
| 2019-07-24 | -11.10 |
| 2019-07-23 | -12.51 |
| 2019-07-22 | -14.17 |
| 2019-07-19 | -13.93 |
| 2019-07-18 | -14.64 |
| 2019-07-17 | -14.17 |
| 2019-07-16 | -14.17 |
| 2019-07-15 | -14.64 |
| 2019-07-12 | -13.22 |
| 2019-07-11 | -13.93 |
| 2019-07-10 | -14.64 |
| 2019-07-09 | -14.17 |
| 2019-07-08 | -13.70 |
| 2019-07-05 | -11.80 |
| 2019-07-04 | -11.57 |
| 2019-07-03 | -11.33 |
| 2019-07-02 | -11.80 |
| 2019-06-28 | -12.99 |
| 2019-06-27 | -15.35 |
| 2019-06-26 | -14.88 |
| 2019-06-25 | -12.99 |
| 2019-06-24 | -11.33 |
| 2019-06-21 | -14.41 |
| 2019-06-20 | -17.01 |
| 2019-06-19 | -17.24 |
| 2019-06-18 | -18.43 |
| 2019-06-17 | -17.01 |
| 2019-06-14 | -17.72 |
| 2019-06-13 | -14.88 |
| 2019-06-12 | -13.70 |
| 2019-06-11 | -12.04 |
| 2019-06-10 | -12.04 |
| 2019-06-06 | -13.30 |
| 2019-06-05 | -11.47 |
| 2019-06-04 | -10.32 |
| 2019-06-03 | -9.40 |
| 2019-05-31 | -10.32 |
| 2019-05-30 | -10.09 |
| 2019-05-29 | -10.32 |
| 2019-05-28 | -10.55 |
| 2019-05-27 | -14.91 |
| 2019-05-24 | -14.91 |
| 2019-05-23 | -15.14 |
| 2019-05-22 | -13.76 |
| 2019-05-21 | -13.76 |
| 2019-05-20 | -14.22 |
| 2019-05-17 | -12.39 |
| 2019-05-16 | -11.70 |
| 2019-05-15 | -12.39 |
| 2019-05-14 | -13.30 |
| 2019-05-10 | -12.39 |
| 2019-05-09 | -13.99 |
| 2019-05-08 | -13.99 |
| 2019-05-07 | -13.76 |
| 2019-05-06 | -15.37 |
| 2019-05-03 | -11.24 |
| 2019-05-02 | -12.39 |
| 2019-04-30 | -10.78 |
| 2019-04-29 | -10.78 |
| 2019-04-26 | -10.78 |
| 2019-04-25 | -10.09 |
| 2019-04-24 | -8.03 |
| 2019-04-23 | -7.34 |
| 2019-04-18 | -10.09 |
| 2019-04-17 | -10.78 |
| 2019-04-16 | -13.30 |
| 2019-04-15 | -15.14 |
| 2019-04-12 | -15.14 |
| 2019-04-11 | -15.14 |
| 2019-04-10 | -13.99 |
| 2019-04-09 | -14.45 |
| 2019-04-08 | -14.68 |
| 2019-04-04 | -15.60 |
| 2019-04-03 | -16.06 |
| 2019-04-02 | -14.45 |
| 2019-04-01 | -15.14 |
| 2019-03-29 | -15.37 |
| 2019-03-28 | -14.68 |
| 2019-03-27 | -15.37 |
| 2019-03-26 | -13.99 |
| 2019-03-25 | -12.39 |
| 2019-03-22 | -11.01 |
| 2019-03-21 | -12.61 |
| 2019-03-20 | -13.53 |
| 2019-03-19 | -11.70 |
| 2019-03-18 | -11.47 |
| 2019-03-15 | -13.07 |
| 2019-03-14 | -13.76 |
| 2019-03-13 | -12.39 |
| 2019-03-12 | -12.16 |
| 2019-03-11 | -12.61 |
| 2019-03-08 | -13.99 |
| 2019-03-07 | -10.32 |
| 2019-03-06 | -10.78 |
| 2019-03-05 | -10.32 |
| 2019-03-04 | -8.72 |
| 2019-03-01 | -9.63 |
| 2019-02-28 | -9.86 |
| 2019-02-27 | -9.63 |
| 2019-02-26 | -9.86 |
| 2019-02-25 | -8.94 |
| 2019-02-22 | -13.53 |
| 2019-02-21 | -12.84 |
| 2019-02-20 | -12.39 |
| 2019-02-19 | -12.16 |
| 2019-02-18 | -10.32 |
| 2019-02-15 | -11.70 |
| 2019-02-14 | -11.01 |
| 2019-02-13 | -11.01 |
| 2019-02-12 | -11.24 |
| 2019-02-11 | -10.55 |
| 2019-02-08 | -11.01 |
| 2019-02-04 | -9.40 |
| 2019-02-01 | -12.84 |
| 2019-01-31 | -13.07 |
| 2019-01-30 | -11.24 |
| 2019-01-29 | -13.53 |
| 2019-01-28 | -13.53 |
| 2019-01-25 | -12.84 |
| 2019-01-24 | -12.16 |
| 2019-01-23 | -16.74 |
| 2019-01-22 | -19.72 |
| 2019-01-21 | -19.50 |
| 2019-01-18 | -22.02 |
| 2019-01-17 | -26.15 |
| 2019-01-16 | -25.00 |
| 2019-01-15 | -24.54 |
| 2019-01-14 | -24.77 |
| 2019-01-11 | -25.46 |
| 2019-01-10 | -25.46 |
| 2019-01-09 | -25.69 |
| 2019-01-08 | -25.69 |
| 2019-01-07 | -26.61 |
| 2019-01-04 | -27.98 |
| 2019-01-03 | -27.75 |
| 2019-01-02 | -28.21 |
| 2018-12-31 | -26.83 |
| 2018-12-28 | -28.67 |
| 2018-12-27 | -29.59 |
| 2018-12-24 | -26.83 |
| 2018-12-21 | -25.69 |
| 2018-12-20 | -25.92 |
| 2018-12-19 | -25.92 |
| 2018-12-18 | -25.69 |
| 2018-12-17 | -25.23 |
| 2018-12-14 | -25.69 |
| 2018-12-13 | -25.46 |
| 2018-12-12 | -25.23 |
| 2018-12-11 | -25.92 |
| 2018-12-10 | -26.38 |
| 2018-12-07 | -25.46 |
| 2018-12-06 | -26.83 |
| 2018-12-05 | -26.15 |
| 2018-12-04 | -25.23 |
| 2018-12-03 | -27.75 |
| 2018-11-30 | -29.59 |
| 2018-11-29 | -28.90 |
| 2018-11-28 | -28.21 |
| 2018-11-27 | -28.67 |
| 2018-11-26 | -28.67 |
| 2018-11-23 | -28.90 |
| 2018-11-22 | -26.61 |
| 2018-11-21 | -26.83 |
| 2018-11-20 | -26.38 |
| 2018-11-19 | -25.23 |
| 2018-11-16 | -26.15 |
| 2018-11-15 | -25.92 |
| 2018-11-14 | -26.61 |
| 2018-11-13 | -29.59 |
| 2018-11-12 | -30.05 |
| 2018-11-09 | -31.42 |
| 2018-11-08 | -29.36 |
| 2018-11-07 | -29.59 |
| 2018-11-06 | -29.36 |
| 2018-11-05 | -30.50 |
| 2018-11-02 | -29.13 |
| 2018-11-01 | -30.05 |
| 2018-10-31 | -31.19 |
| 2018-10-30 | -35.32 |
| 2018-10-29 | -37.16 |
| 2018-10-26 | -35.78 |
| 2018-10-25 | -36.24 |
| 2018-10-24 | -36.01 |
| 2018-10-23 | -36.01 |
| 2018-10-22 | -33.72 |
| 2018-10-19 | -36.01 |
| 2018-10-18 | -35.78 |
| 2018-10-16 | -36.47 |
| 2018-10-15 | -36.70 |
| 2018-10-12 | -36.47 |
| 2018-10-11 | -36.24 |
| 2018-10-10 | -31.88 |
| 2018-10-09 | -32.34 |
| 2018-10-08 | -32.80 |
| 2018-10-05 | -32.80 |
| 2018-10-04 | -31.19 |
| 2018-10-03 | -30.50 |
| 2018-10-02 | -30.28 |
| 2018-09-28 | -28.90 |
| 2018-09-27 | -29.13 |
| 2018-09-26 | -30.28 |
| 2018-09-24 | -30.73 |
| 2018-09-21 | -30.50 |
| 2018-09-20 | -29.13 |
| 2018-09-19 | -29.13 |
| 2018-09-18 | -30.28 |
| 2018-09-17 | -31.19 |
| 2018-09-14 | -31.65 |
| 2018-09-13 | -33.26 |
| 2018-09-12 | -33.49 |
| 2018-09-11 | -31.88 |
| 2018-09-10 | -30.73 |
| 2018-09-07 | -28.44 |
| 2018-09-06 | -28.21 |
| 2018-09-05 | -28.90 |
| 2018-09-04 | -28.67 |
| 2018-09-03 | -27.06 |
| 2018-08-31 | -23.62 |
| 2018-08-30 | -24.77 |
| 2018-08-29 | -25.46 |
| 2018-08-28 | -26.61 |
| 2018-08-27 | -25.23 |
| 2018-08-24 | -28.67 |
| 2018-08-23 | -30.28 |
| 2018-08-22 | -30.50 |
| 2018-08-21 | -30.28 |
| 2018-08-20 | -31.19 |
| 2018-08-17 | -30.73 |
| 2018-08-16 | -31.88 |
| 2018-08-15 | -27.06 |
| 2018-08-14 | -19.27 |
| 2018-08-13 | -18.58 |
| 2018-08-10 | -17.43 |
| 2018-08-09 | -17.66 |
| 2018-08-08 | -18.35 |
| 2018-08-07 | -18.58 |
| 2018-08-06 | -19.72 |
| 2018-08-03 | -19.27 |
| 2018-08-02 | -18.81 |
| 2018-08-01 | -16.06 |
| 2018-07-31 | -19.04 |
| 2018-07-30 | -19.04 |
| 2018-07-27 | -18.58 |
| 2018-07-26 | -18.35 |
| 2018-07-25 | -16.74 |
| 2018-07-24 | -16.06 |
| 2018-07-23 | -16.28 |
| 2018-07-20 | -14.68 |
| 2018-07-19 | -13.76 |
| 2018-07-18 | -13.53 |
| 2018-07-17 | -11.93 |
| 2018-07-16 | -9.86 |
| 2018-07-13 | -6.19 |
| 2018-07-12 | -10.32 |
| 2018-07-11 | -12.84 |
| 2018-07-10 | -17.89 |
| 2018-07-09 | -16.97 |
| 2018-07-06 | -18.81 |
| 2018-07-05 | -18.12 |
| 2018-07-04 | -13.76 |
| 2018-07-03 | -13.76 |
| 2018-06-29 | -12.39 |
| 2018-06-28 | -16.97 |
| 2018-06-27 | -17.43 |
| 2018-06-26 | -11.47 |
| 2018-06-25 | -7.80 |
| 2018-06-22 | -8.94 |
| 2018-06-21 | -10.32 |
| 2018-06-20 | -8.94 |
| 2018-06-19 | -12.84 |
| 2018-06-15 | -10.55 |
| 2018-06-14 | -5.50 |
| 2018-06-13 | -4.82 |
| 2018-06-12 | -3.67 |
| 2018-06-11 | -2.98 |
| 2018-06-08 | -2.75 |
| 2018-06-07 | -4.59 |
| 2018-06-06 | -4.36 |
| 2018-06-05 | -2.52 |
| 2018-06-04 | -3.21 |
| 2018-06-01 | -4.59 |
| 2018-05-31 | -4.13 |
| 2018-05-30 | -4.59 |
| 2018-05-29 | -4.59 |
| 2018-05-28 | -3.44 |
| 2018-05-25 | -4.59 |
| 2018-05-24 | -4.13 |
| 2018-05-23 | -1.15 |
| 2018-05-21 | -1.38 |
| 2018-05-18 | -5.73 |
| 2018-05-17 | -8.26 |
| 2018-05-16 | -11.93 |
| 2018-05-15 | -10.32 |
| 2018-05-14 | -11.47 |
| 2018-05-11 | -10.78 |
| 2018-05-10 | -7.80 |
| 2018-05-09 | -8.49 |
| 2018-05-08 | -7.57 |
| 2018-05-07 | -9.40 |
| 2018-05-04 | -9.63 |
| 2018-05-03 | -8.49 |
| 2018-05-02 | -7.11 |
| 2018-04-30 | -6.19 |
| 2018-04-27 | -7.80 |
| 2018-04-26 | -11.24 |
| 2018-04-25 | -11.93 |
| 2018-04-24 | -11.01 |
| 2018-04-23 | -10.55 |
| 2018-04-20 | -10.09 |
| 2018-04-19 | -9.63 |
| 2018-04-18 | -10.55 |
| 2018-04-17 | -6.65 |
| 2018-04-16 | -5.73 |
| 2018-04-13 | -2.29 |
| 2018-04-12 | -4.59 |
| 2018-04-11 | -6.88 |
| 2018-04-10 | -7.11 |
| 2018-04-09 | -8.26 |
| 2018-04-06 | -9.17 |
| 2018-04-04 | -9.63 |
| 2018-04-03 | -10.09 |
| 2018-03-29 | -9.86 |
| 2018-03-28 | -8.26 |
| 2018-03-27 | -3.90 |
| 2018-03-26 | -6.19 |
| 2018-03-23 | -13.99 |
| 2018-03-22 | -10.55 |
| 2018-03-21 | -6.88 |
| 2018-03-20 | -7.80 |
| 2018-03-19 | -8.26 |
| 2018-03-16 | -4.82 |
| 2018-03-15 | -4.13 |
| 2018-03-14 | -2.52 |
| 2018-03-13 | -2.06 |
| 2018-03-12 | 0.69 |
| 2018-03-09 | -2.29 |
| 2018-03-08 | -2.29 |
| 2018-03-07 | -2.98 |
| 2018-03-06 | -2.98 |
| 2018-03-05 | -3.67 |
| 2018-03-02 | -3.21 |
| 2018-03-01 | -3.67 |
| 2018-02-28 | -6.88 |
| 2018-02-27 | -6.42 |
| 2018-02-26 | -3.44 |
| 2018-02-23 | -2.98 |
| 2018-02-22 | -5.28 |
| 2018-02-21 | -3.44 |
| 2018-02-20 | -5.28 |
| 2018-02-15 | -3.44 |
| 2018-02-14 | -6.42 |
| 2018-02-13 | -9.17 |
| 2018-02-12 | -11.47 |
| 2018-02-09 | -13.30 |
| 2018-02-08 | -10.78 |
| 2018-02-07 | -11.24 |
| 2018-02-06 | -8.49 |
| 2018-02-05 | -2.98 |
| 2018-02-02 | 0.92 |
| 2018-02-01 | -3.44 |
| 2018-01-31 | 1.61 |
| 2018-01-30 | 2.29 |
| 2018-01-29 | 5.05 |
| 2018-01-26 | 4.13 |
| 2018-01-25 | 1.61 |
| 2018-01-24 | 3.44 |
| 2018-01-23 | 5.73 |
| 2018-01-22 | 5.05 |
| 2018-01-19 | 6.65 |
| 2018-01-18 | 8.26 |
| 2018-01-17 | 3.90 |
| 2018-01-16 | 20.64 |
| 2018-01-15 | 17.89 |
| 2018-01-12 | 10.78 |
| 2018-01-11 | 8.94 |
| 2018-01-10 | 10.09 |
| 2018-01-09 | 9.63 |
| 2018-01-08 | 11.24 |
| 2018-01-05 | 4.36 |
| 2018-01-04 | 5.96 |
| 2018-01-03 | 6.88 |
| 2018-01-02 | 7.80 |
| 2017-12-29 | 3.21 |
| 2017-12-28 | 4.82 |
| 2017-12-27 | 2.75 |
| 2017-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy