Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2026-01-16 | -95.01 |
| 2026-01-15 | -94.92 |
| 2026-01-14 | -94.98 |
| 2026-01-13 | -95.13 |
| 2026-01-12 | -95.22 |
| 2026-01-09 | -95.19 |
| 2026-01-08 | -95.04 |
| 2026-01-07 | -94.92 |
| 2026-01-06 | -95.04 |
| 2026-01-05 | -95.19 |
| 2026-01-02 | -95.19 |
| 2025-12-31 | -95.16 |
| 2025-12-30 | -95.13 |
| 2025-12-29 | -95.19 |
| 2025-12-24 | -95.22 |
| 2025-12-23 | -95.22 |
| 2025-12-22 | -95.04 |
| 2025-12-19 | -94.98 |
| 2025-12-18 | -94.89 |
| 2025-12-17 | -94.83 |
| 2025-12-16 | -94.77 |
| 2025-12-15 | -94.71 |
| 2025-12-12 | -94.65 |
| 2025-12-11 | -94.59 |
| 2025-12-10 | -94.44 |
| 2025-12-09 | -94.65 |
| 2025-12-08 | -94.41 |
| 2025-12-05 | -94.26 |
| 2025-12-04 | -94.38 |
| 2025-12-03 | -94.35 |
| 2025-12-02 | -94.29 |
| 2025-12-01 | -94.32 |
| 2025-11-28 | -94.23 |
| 2025-11-27 | -94.26 |
| 2025-11-26 | -94.20 |
| 2025-11-25 | -94.20 |
| 2025-11-24 | -94.14 |
| 2025-11-21 | -94.20 |
| 2025-11-20 | -94.02 |
| 2025-11-19 | -94.08 |
| 2025-11-18 | -94.11 |
| 2025-11-17 | -94.02 |
| 2025-11-14 | -93.86 |
| 2025-11-13 | -93.74 |
| 2025-11-12 | -93.71 |
| 2025-11-11 | -93.74 |
| 2025-11-10 | -93.59 |
| 2025-11-07 | -93.65 |
| 2025-11-06 | -93.59 |
| 2025-11-05 | -93.62 |
| 2025-11-04 | -93.47 |
| 2025-11-03 | -93.38 |
| 2025-10-31 | -93.26 |
| 2025-10-30 | -93.71 |
| 2025-10-28 | -93.50 |
| 2025-10-27 | -93.41 |
| 2025-10-24 | -93.41 |
| 2025-10-23 | -93.44 |
| 2025-10-22 | -93.38 |
| 2025-10-21 | -93.41 |
| 2025-10-20 | -93.32 |
| 2025-10-17 | -93.62 |
| 2025-10-16 | -93.35 |
| 2025-10-15 | -93.32 |
| 2025-10-14 | -93.41 |
| 2025-10-13 | -93.29 |
| 2025-10-10 | -93.08 |
| 2025-10-09 | -93.05 |
| 2025-10-08 | -93.05 |
| 2025-10-06 | -92.99 |
| 2025-10-03 | -93.05 |
| 2025-10-02 | -92.93 |
| 2025-09-30 | -92.66 |
| 2025-09-29 | -92.87 |
| 2025-09-26 | -93.08 |
| 2025-09-25 | -93.02 |
| 2025-09-24 | -92.99 |
| 2025-09-23 | -93.08 |
| 2025-09-22 | -92.78 |
| 2025-09-19 | -92.57 |
| 2025-09-18 | -92.63 |
| 2025-09-17 | -92.03 |
| 2025-09-16 | -92.51 |
| 2025-09-15 | -92.48 |
| 2025-09-12 | -92.33 |
| 2025-09-11 | -92.75 |
| 2025-09-10 | -92.57 |
| 2025-09-09 | -92.63 |
| 2025-09-08 | -93.05 |
| 2025-09-05 | -93.32 |
| 2025-09-04 | -93.47 |
| 2025-09-03 | -93.44 |
| 2025-09-02 | -93.35 |
| 2025-09-01 | -93.35 |
| 2025-08-29 | -93.26 |
| 2025-08-28 | -93.02 |
| 2025-08-27 | -92.99 |
| 2025-08-26 | -92.69 |
| 2025-08-25 | -92.87 |
| 2025-08-22 | -92.48 |
| 2025-08-21 | -92.48 |
| 2025-08-20 | -92.66 |
| 2025-08-19 | -92.66 |
| 2025-08-18 | -92.48 |
| 2025-08-15 | -92.48 |
| 2025-08-14 | -92.48 |
| 2025-08-13 | -92.33 |
| 2025-08-12 | -92.72 |
| 2025-08-11 | -92.63 |
| 2025-08-08 | -92.33 |
| 2025-08-07 | -92.33 |
| 2025-08-06 | -92.33 |
| 2025-08-05 | -92.18 |
| 2025-08-04 | -92.48 |
| 2025-08-01 | -92.33 |
| 2025-07-31 | -92.03 |
| 2025-07-30 | -91.73 |
| 2025-07-29 | -91.13 |
| 2025-07-28 | -91.28 |
| 2025-07-25 | -91.13 |
| 2025-07-24 | -90.98 |
| 2025-07-23 | -91.43 |
| 2025-07-22 | -91.28 |
| 2025-07-21 | -91.43 |
| 2025-07-18 | -91.73 |
| 2025-07-17 | -91.73 |
| 2025-07-16 | -91.43 |
| 2025-07-15 | -90.98 |
| 2025-07-14 | -90.98 |
| 2025-07-11 | -91.43 |
| 2025-07-10 | -90.98 |
| 2025-07-09 | -92.03 |
| 2025-07-08 | -92.03 |
| 2025-07-07 | -92.03 |
| 2025-07-04 | -92.03 |
| 2025-07-03 | -92.03 |
| 2025-07-02 | -92.18 |
| 2025-06-30 | -92.48 |
| 2025-06-27 | -92.33 |
| 2025-06-26 | -92.18 |
| 2025-06-25 | -92.33 |
| 2025-06-24 | -92.54 |
| 2025-06-23 | -92.96 |
| 2025-06-20 | -92.96 |
| 2025-06-19 | -93.08 |
| 2025-06-18 | -93.08 |
| 2025-06-17 | -92.93 |
| 2025-06-16 | -92.69 |
| 2025-06-13 | -92.93 |
| 2025-06-12 | -92.69 |
| 2025-06-11 | -92.60 |
| 2025-06-10 | -92.69 |
| 2025-06-09 | -92.87 |
| 2025-06-06 | -92.78 |
| 2025-06-05 | -92.33 |
| 2025-06-04 | -92.18 |
| 2025-06-03 | -92.72 |
| 2025-06-02 | -92.93 |
| 2025-05-30 | -92.63 |
| 2025-05-29 | -92.93 |
| 2025-05-28 | -93.35 |
| 2025-05-27 | -93.23 |
| 2025-05-26 | -93.53 |
| 2025-05-23 | -93.62 |
| 2025-05-22 | -93.80 |
| 2025-05-21 | -93.74 |
| 2025-05-20 | -93.86 |
| 2025-05-19 | -93.77 |
| 2025-05-16 | -93.74 |
| 2025-05-15 | -93.65 |
| 2025-05-14 | -93.50 |
| 2025-05-13 | -93.71 |
| 2025-05-12 | -93.59 |
| 2025-05-09 | -93.99 |
| 2025-05-08 | -93.96 |
| 2025-05-07 | -93.26 |
| 2025-05-06 | -93.20 |
| 2025-05-02 | -93.14 |
| 2025-04-30 | -93.26 |
| 2025-04-29 | -93.11 |
| 2025-04-28 | -92.99 |
| 2025-04-25 | -92.69 |
| 2025-04-24 | -92.75 |
| 2025-04-23 | -92.87 |
| 2025-04-22 | -92.84 |
| 2025-04-17 | -92.90 |
| 2025-04-16 | -93.26 |
| 2025-04-15 | -93.11 |
| 2025-04-14 | -92.81 |
| 2025-04-11 | -93.11 |
| 2025-04-10 | -93.17 |
| 2025-04-09 | -93.11 |
| 2025-04-08 | -93.68 |
| 2025-04-07 | -93.93 |
| 2025-04-03 | -92.48 |
| 2025-04-02 | -92.48 |
| 2025-04-01 | -92.57 |
| 2025-03-31 | -92.63 |
| 2025-03-28 | -92.48 |
| 2025-03-27 | -92.33 |
| 2025-03-26 | -92.33 |
| 2025-03-25 | -92.48 |
| 2025-03-24 | -92.18 |
| 2025-03-21 | -92.18 |
| 2025-03-20 | -92.03 |
| 2025-03-19 | -91.73 |
| 2025-03-18 | -91.73 |
| 2025-03-17 | -91.58 |
| 2025-03-14 | -91.88 |
| 2025-03-13 | -92.33 |
| 2025-03-12 | -92.03 |
| 2025-03-11 | -91.73 |
| 2025-03-10 | -91.43 |
| 2025-03-07 | -91.73 |
| 2025-03-06 | -91.13 |
| 2025-03-05 | -91.58 |
| 2025-03-04 | -91.58 |
| 2025-03-03 | -91.28 |
| 2025-02-28 | -91.73 |
| 2025-02-27 | -91.13 |
| 2025-02-26 | -91.43 |
| 2025-02-25 | -92.48 |
| 2025-02-24 | -92.18 |
| 2025-02-21 | -92.18 |
| 2025-02-20 | -92.33 |
| 2025-02-19 | -92.03 |
| 2025-02-18 | -91.88 |
| 2025-02-17 | -91.88 |
| 2025-02-14 | -91.73 |
| 2025-02-13 | -92.03 |
| 2025-02-12 | -91.28 |
| 2025-02-11 | -92.48 |
| 2025-02-10 | -92.03 |
| 2025-02-07 | -92.03 |
| 2025-02-06 | -92.18 |
| 2025-02-05 | -92.18 |
| 2025-02-04 | -92.03 |
| 2025-02-03 | -92.33 |
| 2025-01-28 | -92.18 |
| 2025-01-27 | -92.18 |
| 2025-01-24 | -92.33 |
| 2025-01-23 | -92.48 |
| 2025-01-22 | -92.18 |
| 2025-01-21 | -91.73 |
| 2025-01-20 | -91.88 |
| 2025-01-17 | -92.18 |
| 2025-01-16 | -92.18 |
| 2025-01-15 | -92.33 |
| 2025-01-14 | -92.33 |
| 2025-01-13 | -92.18 |
| 2025-01-10 | -92.60 |
| 2025-01-09 | -92.03 |
| 2025-01-08 | -92.18 |
| 2025-01-07 | -91.88 |
| 2025-01-06 | -91.88 |
| 2025-01-03 | -91.73 |
| 2025-01-02 | -91.28 |
| 2024-12-31 | -91.43 |
| 2024-12-30 | -91.28 |
| 2024-12-27 | -91.13 |
| 2024-12-24 | -90.98 |
| 2024-12-23 | -90.98 |
| 2024-12-20 | -90.98 |
| 2024-12-19 | -90.98 |
| 2024-12-18 | -90.68 |
| 2024-12-17 | -90.53 |
| 2024-12-16 | -90.53 |
| 2024-12-13 | -90.23 |
| 2024-12-12 | -89.47 |
| 2024-12-11 | -89.47 |
| 2024-12-10 | -89.47 |
| 2024-12-09 | -88.72 |
| 2024-12-06 | -89.62 |
| 2024-12-05 | -90.08 |
| 2024-12-04 | -89.77 |
| 2024-12-03 | -89.77 |
| 2024-12-02 | -89.62 |
| 2024-11-29 | -90.08 |
| 2024-11-28 | -90.68 |
| 2024-11-27 | -90.53 |
| 2024-11-26 | -90.53 |
| 2024-11-25 | -90.23 |
| 2024-11-22 | -90.83 |
| 2024-11-21 | -90.53 |
| 2024-11-20 | -90.08 |
| 2024-11-19 | -89.77 |
| 2024-11-18 | -89.93 |
| 2024-11-15 | -89.77 |
| 2024-11-14 | -89.62 |
| 2024-11-13 | -89.02 |
| 2024-11-12 | -89.02 |
| 2024-11-11 | -88.27 |
| 2024-11-08 | -87.37 |
| 2024-11-07 | -86.32 |
| 2024-11-06 | -87.67 |
| 2024-11-05 | -87.22 |
| 2024-11-04 | -88.12 |
| 2024-11-01 | -88.12 |
| 2024-10-31 | -88.27 |
| 2024-10-30 | -88.57 |
| 2024-10-29 | -88.72 |
| 2024-10-28 | -88.12 |
| 2024-10-25 | -89.62 |
| 2024-10-24 | -89.47 |
| 2024-10-23 | -89.02 |
| 2024-10-22 | -88.42 |
| 2024-10-21 | -88.57 |
| 2024-10-18 | -88.27 |
| 2024-10-17 | -88.57 |
| 2024-10-16 | -86.47 |
| 2024-10-15 | -88.57 |
| 2024-10-14 | -86.92 |
| 2024-10-10 | -87.07 |
| 2024-10-09 | -87.52 |
| 2024-10-08 | -86.92 |
| 2024-10-07 | -79.55 |
| 2024-10-04 | -80.45 |
| 2024-10-03 | -79.85 |
| 2024-10-02 | -73.54 |
| 2024-09-30 | -86.62 |
| 2024-09-27 | -88.72 |
| 2024-09-26 | -90.23 |
| 2024-09-25 | -92.33 |
| 2024-09-24 | -92.18 |
| 2024-09-23 | -93.14 |
| 2024-09-20 | -93.14 |
| 2024-09-19 | -92.87 |
| 2024-09-17 | -93.20 |
| 2024-09-16 | -93.41 |
| 2024-09-13 | -93.41 |
| 2024-09-12 | -93.44 |
| 2024-09-11 | -93.68 |
| 2024-09-10 | -93.86 |
| 2024-09-09 | -92.81 |
| 2024-09-05 | -92.33 |
| 2024-09-04 | -92.33 |
| 2024-09-03 | -92.18 |
| 2024-09-02 | -92.51 |
| 2024-08-30 | -92.03 |
| 2024-08-29 | -92.87 |
| 2024-08-28 | -92.90 |
| 2024-08-27 | -92.66 |
| 2024-08-26 | -92.33 |
| 2024-08-23 | -92.75 |
| 2024-08-22 | -92.81 |
| 2024-08-21 | -92.66 |
| 2024-08-20 | -92.33 |
| 2024-08-19 | -92.18 |
| 2024-08-16 | -92.48 |
| 2024-08-15 | -92.33 |
| 2024-08-14 | -92.18 |
| 2024-08-13 | -92.03 |
| 2024-08-12 | -92.03 |
| 2024-08-09 | -91.73 |
| 2024-08-08 | -91.88 |
| 2024-08-07 | -92.03 |
| 2024-08-06 | -91.73 |
| 2024-08-05 | -91.73 |
| 2024-08-02 | -91.43 |
| 2024-08-01 | -91.43 |
| 2024-07-31 | -91.13 |
| 2024-07-30 | -91.88 |
| 2024-07-29 | -91.73 |
| 2024-07-26 | -91.43 |
| 2024-07-25 | -91.43 |
| 2024-07-24 | -91.43 |
| 2024-07-23 | -91.13 |
| 2024-07-22 | -90.83 |
| 2024-07-19 | -90.68 |
| 2024-07-18 | -90.08 |
| 2024-07-17 | -89.93 |
| 2024-07-16 | -90.08 |
| 2024-07-15 | -90.23 |
| 2024-07-12 | -90.08 |
| 2024-07-11 | -90.53 |
| 2024-07-10 | -91.13 |
| 2024-07-09 | -90.98 |
| 2024-07-08 | -90.98 |
| 2024-07-05 | -90.23 |
| 2024-07-04 | -90.08 |
| 2024-07-03 | -89.93 |
| 2024-07-02 | -90.23 |
| 2024-06-28 | -90.53 |
| 2024-06-27 | -90.08 |
| 2024-06-26 | -89.47 |
| 2024-06-25 | -89.62 |
| 2024-06-24 | -89.93 |
| 2024-06-21 | -89.77 |
| 2024-06-20 | -89.77 |
| 2024-06-19 | -89.17 |
| 2024-06-18 | -89.47 |
| 2024-06-17 | -89.47 |
| 2024-06-14 | -88.72 |
| 2024-06-13 | -89.32 |
| 2024-06-12 | -89.47 |
| 2024-06-11 | -88.87 |
| 2024-06-07 | -88.42 |
| 2024-06-06 | -88.57 |
| 2024-06-05 | -87.52 |
| 2024-06-04 | -87.22 |
| 2024-06-03 | -88.12 |
| 2024-05-31 | -87.97 |
| 2024-05-30 | -87.97 |
| 2024-05-29 | -87.37 |
| 2024-05-28 | -87.37 |
| 2024-05-27 | -87.07 |
| 2024-05-24 | -87.52 |
| 2024-05-23 | -86.47 |
| 2024-05-22 | -85.56 |
| 2024-05-21 | -85.41 |
| 2024-05-20 | -84.96 |
| 2024-05-17 | -83.76 |
| 2024-05-16 | -85.26 |
| 2024-05-14 | -88.57 |
| 2024-05-13 | -88.12 |
| 2024-05-10 | -87.97 |
| 2024-05-09 | -89.17 |
| 2024-05-08 | -90.38 |
| 2024-05-07 | -89.32 |
| 2024-05-06 | -89.47 |
| 2024-05-03 | -88.87 |
| 2024-05-02 | -88.57 |
| 2024-04-30 | -89.17 |
| 2024-04-29 | -89.32 |
| 2024-04-26 | -90.98 |
| 2024-04-25 | -92.18 |
| 2024-04-24 | -92.33 |
| 2024-04-23 | -92.81 |
| 2024-04-22 | -93.02 |
| 2024-04-19 | -93.23 |
| 2024-04-18 | -92.90 |
| 2024-04-17 | -92.75 |
| 2024-04-16 | -93.02 |
| 2024-04-15 | -93.32 |
| 2024-04-12 | -93.05 |
| 2024-04-11 | -92.63 |
| 2024-04-10 | -92.33 |
| 2024-04-09 | -92.33 |
| 2024-04-08 | -92.33 |
| 2024-04-05 | -91.88 |
| 2024-04-03 | -91.88 |
| 2024-04-02 | -91.58 |
| 2024-03-28 | -91.43 |
| 2024-03-27 | -91.43 |
| 2024-03-26 | -91.13 |
| 2024-03-25 | -91.13 |
| 2024-03-22 | -91.43 |
| 2024-03-21 | -90.98 |
| 2024-03-20 | -91.13 |
| 2024-03-19 | -91.13 |
| 2024-03-18 | -90.38 |
| 2024-03-15 | -90.23 |
| 2024-03-14 | -90.08 |
| 2024-03-13 | -90.38 |
| 2024-03-12 | -89.77 |
| 2024-03-11 | -91.43 |
| 2024-03-08 | -91.28 |
| 2024-03-07 | -91.13 |
| 2024-03-06 | -90.23 |
| 2024-03-05 | -90.53 |
| 2024-03-04 | -89.02 |
| 2024-03-01 | -89.93 |
| 2024-02-29 | -90.38 |
| 2024-02-28 | -90.68 |
| 2024-02-27 | -89.47 |
| 2024-02-26 | -90.38 |
| 2024-02-23 | -90.83 |
| 2024-02-22 | -90.83 |
| 2024-02-21 | -91.13 |
| 2024-02-20 | -91.43 |
| 2024-02-19 | -92.03 |
| 2024-02-16 | -91.88 |
| 2024-02-15 | -92.78 |
| 2024-02-14 | -92.72 |
| 2024-02-09 | -92.66 |
| 2024-02-08 | -92.33 |
| 2024-02-07 | -92.78 |
| 2024-02-06 | -92.72 |
| 2024-02-05 | -93.14 |
| 2024-02-02 | -93.20 |
| 2024-02-01 | -93.62 |
| 2024-01-31 | -93.38 |
| 2024-01-30 | -93.26 |
| 2024-01-29 | -93.14 |
| 2024-01-26 | -92.84 |
| 2024-01-25 | -92.33 |
| 2024-01-24 | -93.17 |
| 2024-01-23 | -93.68 |
| 2024-01-22 | -93.96 |
| 2024-01-19 | -93.62 |
| 2024-01-18 | -93.20 |
| 2024-01-17 | -93.32 |
| 2024-01-16 | -92.78 |
| 2024-01-15 | -92.63 |
| 2024-01-12 | -92.33 |
| 2024-01-11 | -92.33 |
| 2024-01-10 | -92.63 |
| 2024-01-09 | -92.51 |
| 2024-01-08 | -92.18 |
| 2024-01-05 | -91.73 |
| 2024-01-04 | -91.73 |
| 2024-01-03 | -91.28 |
| 2024-01-02 | -92.33 |
| 2023-12-29 | -92.33 |
| 2023-12-28 | -92.33 |
| 2023-12-27 | -92.90 |
| 2023-12-22 | -92.93 |
| 2023-12-21 | -92.66 |
| 2023-12-20 | -92.84 |
| 2023-12-19 | -93.02 |
| 2023-12-18 | -92.75 |
| 2023-12-15 | -92.51 |
| 2023-12-14 | -92.93 |
| 2023-12-13 | -92.69 |
| 2023-12-12 | -91.88 |
| 2023-12-11 | -92.69 |
| 2023-12-08 | -92.48 |
| 2023-12-07 | -91.73 |
| 2023-12-06 | -91.43 |
| 2023-12-05 | -91.73 |
| 2023-12-04 | -91.58 |
| 2023-12-01 | -91.13 |
| 2023-11-30 | -90.68 |
| 2023-11-29 | -90.38 |
| 2023-11-28 | -89.77 |
| 2023-11-27 | -89.47 |
| 2023-11-24 | -88.12 |
| 2023-11-23 | -87.97 |
| 2023-11-22 | -91.88 |
| 2023-11-21 | -92.03 |
| 2023-11-20 | -92.48 |
| 2023-11-17 | -92.57 |
| 2023-11-16 | -92.03 |
| 2023-11-15 | -92.72 |
| 2023-11-14 | -93.26 |
| 2023-11-13 | -93.08 |
| 2023-11-10 | -92.78 |
| 2023-11-09 | -92.81 |
| 2023-11-08 | -91.88 |
| 2023-11-07 | -93.14 |
| 2023-11-06 | -92.66 |
| 2023-11-03 | -93.93 |
| 2023-11-02 | -93.99 |
| 2023-11-01 | -94.05 |
| 2023-10-31 | -94.20 |
| 2023-10-30 | -94.02 |
| 2023-10-27 | -93.93 |
| 2023-10-26 | -94.02 |
| 2023-10-25 | -93.74 |
| 2023-10-24 | -93.71 |
| 2023-10-20 | -93.41 |
| 2023-10-19 | -93.47 |
| 2023-10-18 | -93.47 |
| 2023-10-17 | -92.93 |
| 2023-10-16 | -92.81 |
| 2023-10-13 | -92.33 |
| 2023-10-12 | -92.48 |
| 2023-10-11 | -92.60 |
| 2023-10-10 | -92.78 |
| 2023-10-09 | -92.33 |
| 2023-10-06 | -90.83 |
| 2023-10-05 | -91.28 |
| 2023-10-04 | -91.13 |
| 2023-10-03 | -90.98 |
| 2023-09-29 | -90.83 |
| 2023-09-28 | -91.58 |
| 2023-09-27 | -90.53 |
| 2023-09-26 | -77.14 |
| 2023-09-25 | -77.14 |
| 2023-09-22 | -77.14 |
| 2023-09-21 | -77.14 |
| 2023-09-20 | -77.14 |
| 2023-09-19 | -77.14 |
| 2023-09-18 | -77.14 |
| 2023-09-15 | -77.14 |
| 2023-09-14 | -77.14 |
| 2023-09-13 | -77.14 |
| 2023-09-12 | -77.14 |
| 2023-09-11 | -77.14 |
| 2023-09-07 | -77.14 |
| 2023-09-06 | -77.14 |
| 2023-09-05 | -77.14 |
| 2023-09-04 | -77.14 |
| 2023-08-31 | -77.14 |
| 2023-08-30 | -77.14 |
| 2023-08-29 | -77.14 |
| 2023-08-28 | -77.14 |
| 2023-08-25 | -77.14 |
| 2023-08-24 | -77.14 |
| 2023-08-23 | -77.14 |
| 2023-08-22 | -77.14 |
| 2023-08-21 | -77.14 |
| 2023-08-18 | -77.14 |
| 2023-08-17 | -77.14 |
| 2023-08-16 | -77.14 |
| 2023-08-15 | -77.14 |
| 2023-08-14 | -77.14 |
| 2023-08-11 | -77.14 |
| 2023-08-10 | -77.14 |
| 2023-08-09 | -77.14 |
| 2023-08-08 | -77.14 |
| 2023-08-07 | -77.14 |
| 2023-08-04 | -77.14 |
| 2023-08-03 | -77.14 |
| 2023-08-02 | -77.14 |
| 2023-08-01 | -77.14 |
| 2023-07-31 | -77.14 |
| 2023-07-28 | -77.14 |
| 2023-07-27 | -77.14 |
| 2023-07-26 | -77.14 |
| 2023-07-25 | -77.14 |
| 2023-07-24 | -77.14 |
| 2023-07-21 | -77.14 |
| 2023-07-20 | -77.14 |
| 2023-07-19 | -77.14 |
| 2023-07-18 | -77.14 |
| 2023-07-14 | -77.14 |
| 2023-07-13 | -77.14 |
| 2023-07-12 | -77.14 |
| 2023-07-11 | -77.14 |
| 2023-07-10 | -77.14 |
| 2023-07-07 | -77.14 |
| 2023-07-06 | -77.14 |
| 2023-07-05 | -77.14 |
| 2023-07-04 | -77.14 |
| 2023-07-03 | -77.14 |
| 2023-06-30 | -77.14 |
| 2023-06-29 | -77.14 |
| 2023-06-28 | -77.14 |
| 2023-06-27 | -77.14 |
| 2023-06-26 | -77.14 |
| 2023-06-23 | -77.14 |
| 2023-06-21 | -77.14 |
| 2023-06-20 | -77.14 |
| 2023-06-19 | -77.14 |
| 2023-06-16 | -77.14 |
| 2023-06-15 | -77.14 |
| 2023-06-14 | -77.14 |
| 2023-06-13 | -77.14 |
| 2023-06-12 | -77.14 |
| 2023-06-09 | -77.14 |
| 2023-06-08 | -77.14 |
| 2023-06-07 | -77.14 |
| 2023-06-06 | -77.14 |
| 2023-06-05 | -77.14 |
| 2023-06-02 | -77.14 |
| 2023-06-01 | -77.14 |
| 2023-05-31 | -77.14 |
| 2023-05-30 | -77.14 |
| 2023-05-29 | -77.14 |
| 2023-05-25 | -77.14 |
| 2023-05-24 | -77.14 |
| 2023-05-23 | -77.14 |
| 2023-05-22 | -77.14 |
| 2023-05-19 | -77.14 |
| 2023-05-18 | -77.14 |
| 2023-05-17 | -77.14 |
| 2023-05-16 | -77.14 |
| 2023-05-15 | -77.14 |
| 2023-05-12 | -77.14 |
| 2023-05-11 | -77.14 |
| 2023-05-10 | -77.14 |
| 2023-05-09 | -77.14 |
| 2023-05-08 | -77.14 |
| 2023-05-05 | -77.14 |
| 2023-05-04 | -77.14 |
| 2023-05-03 | -77.14 |
| 2023-05-02 | -77.14 |
| 2023-04-28 | -77.14 |
| 2023-04-27 | -77.14 |
| 2023-04-26 | -77.14 |
| 2023-04-25 | -77.14 |
| 2023-04-24 | -77.14 |
| 2023-04-21 | -77.14 |
| 2023-04-20 | -77.14 |
| 2023-04-19 | -77.14 |
| 2023-04-18 | -77.14 |
| 2023-04-17 | -77.14 |
| 2023-04-14 | -77.14 |
| 2023-04-13 | -77.14 |
| 2023-04-12 | -77.14 |
| 2023-04-11 | -77.14 |
| 2023-04-06 | -77.14 |
| 2023-04-04 | -77.14 |
| 2023-04-03 | -77.14 |
| 2023-03-31 | -77.14 |
| 2023-03-30 | -77.14 |
| 2023-03-29 | -78.65 |
| 2023-03-28 | -78.05 |
| 2023-03-27 | -78.05 |
| 2023-03-24 | -77.14 |
| 2023-03-23 | -76.24 |
| 2023-03-22 | -76.24 |
| 2023-03-21 | -76.84 |
| 2023-03-20 | -77.44 |
| 2023-03-17 | -76.54 |
| 2023-03-16 | -78.05 |
| 2023-03-15 | -78.05 |
| 2023-03-14 | -78.65 |
| 2023-03-13 | -78.65 |
| 2023-03-10 | -76.54 |
| 2023-03-09 | -76.54 |
| 2023-03-08 | -75.04 |
| 2023-03-07 | -74.74 |
| 2023-03-06 | -72.33 |
| 2023-03-03 | -71.73 |
| 2023-03-02 | -73.54 |
| 2023-03-01 | -72.93 |
| 2023-02-28 | -74.74 |
| 2023-02-27 | -69.93 |
| 2023-02-24 | -69.32 |
| 2023-02-23 | -68.42 |
| 2023-02-22 | -68.42 |
| 2023-02-21 | -67.82 |
| 2023-02-20 | -67.82 |
| 2023-02-17 | -68.72 |
| 2023-02-16 | -68.42 |
| 2023-02-15 | -69.32 |
| 2023-02-14 | -67.52 |
| 2023-02-13 | -67.52 |
| 2023-02-10 | -68.12 |
| 2023-02-09 | -67.52 |
| 2023-02-08 | -68.42 |
| 2023-02-07 | -67.22 |
| 2023-02-06 | -68.12 |
| 2023-02-03 | -66.32 |
| 2023-02-02 | -65.42 |
| 2023-02-01 | -64.21 |
| 2023-01-31 | -65.11 |
| 2023-01-30 | -64.81 |
| 2023-01-27 | -61.51 |
| 2023-01-26 | -62.11 |
| 2023-01-20 | -64.81 |
| 2023-01-19 | -64.81 |
| 2023-01-18 | -66.92 |
| 2023-01-17 | -64.81 |
| 2023-01-16 | -65.11 |
| 2023-01-13 | -64.51 |
| 2023-01-12 | -65.11 |
| 2023-01-11 | -64.21 |
| 2023-01-10 | -62.71 |
| 2023-01-09 | -61.81 |
| 2023-01-06 | -60.90 |
| 2023-01-05 | -61.81 |
| 2023-01-04 | -61.20 |
| 2023-01-03 | -65.72 |
| 2022-12-30 | -66.92 |
| 2022-12-29 | -67.82 |
| 2022-12-28 | -68.42 |
| 2022-12-23 | -66.02 |
| 2022-12-22 | -65.72 |
| 2022-12-21 | -66.92 |
| 2022-12-20 | -66.62 |
| 2022-12-19 | -60.00 |
| 2022-12-16 | -58.50 |
| 2022-12-15 | -58.80 |
| 2022-12-14 | -58.20 |
| 2022-12-13 | -56.99 |
| 2022-12-12 | -54.29 |
| 2022-12-09 | -50.68 |
| 2022-12-08 | -56.69 |
| 2022-12-07 | -60.60 |
| 2022-12-06 | -54.29 |
| 2022-12-05 | -59.40 |
| 2022-12-02 | -67.22 |
| 2022-12-01 | -66.32 |
| 2022-11-30 | -64.51 |
| 2022-11-29 | -62.41 |
| 2022-11-28 | -63.01 |
| 2022-11-25 | -59.10 |
| 2022-11-24 | -61.20 |
| 2022-11-23 | -67.22 |
| 2022-11-22 | -68.72 |
| 2022-11-21 | -65.11 |
| 2022-11-18 | -63.91 |
| 2022-11-17 | -64.21 |
| 2022-11-16 | -62.71 |
| 2022-11-15 | -56.69 |
| 2022-11-14 | -59.10 |
| 2022-11-11 | -62.71 |
| 2022-11-10 | -78.35 |
| 2022-11-09 | -78.35 |
| 2022-11-08 | -83.16 |
| 2022-11-07 | -83.46 |
| 2022-11-04 | -85.71 |
| 2022-11-03 | -87.22 |
| 2022-11-02 | -87.22 |
| 2022-11-01 | -88.27 |
| 2022-10-31 | -84.36 |
| 2022-10-28 | -84.36 |
| 2022-10-27 | -84.36 |
| 2022-10-26 | -84.36 |
| 2022-10-25 | -84.66 |
| 2022-10-24 | -84.96 |
| 2022-10-21 | -82.86 |
| 2022-10-20 | -83.46 |
| 2022-10-19 | -83.16 |
| 2022-10-18 | -81.96 |
| 2022-10-17 | -81.65 |
| 2022-10-14 | -82.86 |
| 2022-10-13 | -84.36 |
| 2022-10-12 | -82.56 |
| 2022-10-11 | -81.96 |
| 2022-10-10 | -81.65 |
| 2022-10-07 | -80.15 |
| 2022-10-06 | -78.35 |
| 2022-10-05 | -74.44 |
| 2022-10-03 | -74.14 |
| 2022-09-30 | -75.94 |
| 2022-09-29 | -78.35 |
| 2022-09-28 | -74.14 |
| 2022-09-27 | -61.81 |
| 2022-09-26 | -61.81 |
| 2022-09-23 | -61.20 |
| 2022-09-22 | -57.90 |
| 2022-09-21 | -57.30 |
| 2022-09-20 | -51.88 |
| 2022-09-19 | -50.38 |
| 2022-09-16 | -44.96 |
| 2022-09-15 | -40.45 |
| 2022-09-14 | -44.36 |
| 2022-09-13 | -42.86 |
| 2022-09-09 | -40.45 |
| 2022-09-08 | -46.47 |
| 2022-09-07 | -38.05 |
| 2022-09-06 | -37.45 |
| 2022-09-05 | -40.75 |
| 2022-09-02 | -41.06 |
| 2022-09-01 | -39.85 |
| 2022-08-31 | -39.85 |
| 2022-08-30 | -29.33 |
| 2022-08-29 | -22.71 |
| 2022-08-26 | -18.80 |
| 2022-08-25 | -21.81 |
| 2022-08-24 | -21.81 |
| 2022-08-23 | -21.81 |
| 2022-08-22 | -27.22 |
| 2022-08-19 | -34.74 |
| 2022-08-18 | -36.24 |
| 2022-08-17 | -33.84 |
| 2022-08-16 | -36.84 |
| 2022-08-15 | -44.06 |
| 2022-08-12 | -41.06 |
| 2022-08-11 | -43.46 |
| 2022-08-10 | -41.96 |
| 2022-08-09 | -38.95 |
| 2022-08-08 | -37.75 |
| 2022-08-05 | -36.84 |
| 2022-08-04 | -40.45 |
| 2022-08-03 | -40.75 |
| 2022-08-02 | -39.25 |
| 2022-08-01 | -37.45 |
| 2022-07-29 | -35.94 |
| 2022-07-28 | -33.84 |
| 2022-07-27 | -33.54 |
| 2022-07-26 | -24.51 |
| 2022-07-25 | -35.34 |
| 2022-07-22 | -41.36 |
| 2022-07-21 | -40.75 |
| 2022-07-20 | -30.23 |
| 2022-07-19 | -29.03 |
| 2022-07-18 | -29.03 |
| 2022-07-15 | -29.93 |
| 2022-07-14 | -18.20 |
| 2022-07-13 | -22.71 |
| 2022-07-12 | -10.98 |
| 2022-07-11 | -6.47 |
| 2022-07-08 | -2.86 |
| 2022-07-07 | 2.85 |
| 2022-07-06 | 8.87 |
| 2022-07-05 | 12.18 |
| 2022-07-04 | 15.18 |
| 2022-06-30 | 18.49 |
| 2022-06-29 | 18.49 |
| 2022-06-28 | 13.68 |
| 2022-06-27 | 13.98 |
| 2022-06-24 | 10.67 |
| 2022-06-23 | 9.47 |
| 2022-06-22 | 4.36 |
| 2022-06-21 | 7.36 |
| 2022-06-20 | 4.36 |
| 2022-06-17 | -7.67 |
| 2022-06-16 | -4.57 |
| 2022-06-15 | -2.02 |
| 2022-06-14 | -7.41 |
| 2022-06-13 | -7.41 |
| 2022-06-10 | 0.24 |
| 2022-06-09 | 3.92 |
| 2022-06-08 | 2.22 |
| 2022-06-07 | -0.89 |
| 2022-06-06 | -6.27 |
| 2022-06-02 | -5.71 |
| 2022-06-01 | -2.02 |
| 2022-05-31 | -3.44 |
| 2022-05-30 | -4.57 |
| 2022-05-27 | -3.16 |
| 2022-05-26 | -2.59 |
| 2022-05-25 | -2.02 |
| 2022-05-24 | -2.59 |
| 2022-05-23 | -0.61 |
| 2022-05-20 | 0.52 |
| 2022-05-19 | 1.37 |
| 2022-05-18 | 0.52 |
| 2022-05-17 | -2.87 |
| 2022-05-16 | -7.69 |
| 2022-05-13 | -11.94 |
| 2022-05-12 | -17.60 |
| 2022-05-11 | -10.52 |
| 2022-05-10 | -7.69 |
| 2022-05-06 | -5.71 |
| 2022-05-05 | 3.36 |
| 2022-05-04 | 8.45 |
| 2022-05-03 | 12.98 |
| 2022-04-29 | 8.45 |
| 2022-04-28 | 4.77 |
| 2022-04-27 | 3.36 |
| 2022-04-26 | 9.02 |
| 2022-04-25 | 2.22 |
| 2022-04-22 | 6.75 |
| 2022-04-21 | 3.64 |
| 2022-04-20 | 11.28 |
| 2022-04-19 | 23.18 |
| 2022-04-14 | 30.26 |
| 2022-04-13 | 24.31 |
| 2022-04-12 | 25.16 |
| 2022-04-11 | 31.39 |
| 2022-04-08 | 37.90 |
| 2022-04-07 | 32.52 |
| 2022-04-06 | 35.64 |
| 2022-04-04 | 30.54 |
| 2022-04-01 | 17.23 |
| 2022-03-31 | 30.54 |
| 2022-03-30 | 27.99 |
| 2022-03-29 | 14.40 |
| 2022-03-28 | 15.25 |
| 2022-03-25 | 16.10 |
| 2022-03-24 | 16.95 |
| 2022-03-23 | 28.27 |
| 2022-03-22 | 23.74 |
| 2022-03-21 | 18.08 |
| 2022-03-18 | 26.57 |
| 2022-03-17 | 25.73 |
| 2022-03-16 | -5.42 |
| 2022-03-15 | -23.26 |
| 2022-03-14 | -1.18 |
| 2022-03-11 | 23.46 |
| 2022-03-10 | 31.95 |
| 2022-03-09 | 37.90 |
| 2022-03-08 | 41.02 |
| 2022-03-07 | 57.44 |
| 2022-03-04 | 50.64 |
| 2022-03-03 | 52.34 |
| 2022-03-02 | 44.70 |
| 2022-03-01 | 57.44 |
| 2022-02-28 | 54.04 |
| 2022-02-25 | 55.74 |
| 2022-02-24 | 59.99 |
| 2022-02-23 | 73.58 |
| 2022-02-22 | 76.41 |
| 2022-02-21 | 73.86 |
| 2022-02-18 | 70.75 |
| 2022-02-17 | 64.52 |
| 2022-02-16 | 64.24 |
| 2022-02-15 | 58.57 |
| 2022-02-14 | 55.46 |
| 2022-02-11 | 63.95 |
| 2022-02-10 | 59.42 |
| 2022-02-09 | 48.10 |
| 2022-02-08 | 44.41 |
| 2022-02-07 | 47.25 |
| 2022-02-04 | 47.81 |
| 2022-01-31 | 44.13 |
| 2022-01-28 | 41.58 |
| 2022-01-27 | 45.26 |
| 2022-01-26 | 49.23 |
| 2022-01-25 | 52.91 |
| 2022-01-24 | 55.74 |
| 2022-01-21 | 55.74 |
| 2022-01-20 | 54.61 |
| 2022-01-19 | 47.25 |
| 2022-01-18 | 31.11 |
| 2022-01-17 | 29.97 |
| 2022-01-14 | 37.90 |
| 2022-01-13 | 39.03 |
| 2022-01-12 | 47.53 |
| 2022-01-11 | 52.63 |
| 2022-01-10 | 50.08 |
| 2022-01-07 | 41.30 |
| 2022-01-06 | 32.80 |
| 2022-01-05 | 31.67 |
| 2022-01-04 | 36.49 |
| 2022-01-03 | 26.57 |
| 2021-12-31 | 32.80 |
| 2021-12-30 | 29.97 |
| 2021-12-29 | 30.54 |
| 2021-12-28 | 35.07 |
| 2021-12-24 | 28.84 |
| 2021-12-23 | 29.97 |
| 2021-12-22 | 29.12 |
| 2021-12-21 | 26.86 |
| 2021-12-20 | 19.21 |
| 2021-12-17 | 25.16 |
| 2021-12-16 | 24.31 |
| 2021-12-15 | 19.78 |
| 2021-12-14 | 25.44 |
| 2021-12-13 | 30.26 |
| 2021-12-10 | 32.52 |
| 2021-12-09 | 32.80 |
| 2021-12-08 | 30.82 |
| 2021-12-07 | 34.79 |
| 2021-12-06 | 23.74 |
| 2021-12-03 | 22.61 |
| 2021-12-02 | 23.18 |
| 2021-12-01 | 18.65 |
| 2021-11-30 | 20.35 |
| 2021-11-29 | 23.18 |
| 2021-11-26 | 22.89 |
| 2021-11-25 | 27.42 |
| 2021-11-24 | 28.91 |
| 2021-11-23 | 28.63 |
| 2021-11-22 | 23.84 |
| 2021-11-19 | 30.31 |
| 2021-11-18 | 25.81 |
| 2021-11-17 | 31.16 |
| 2021-11-16 | 29.47 |
| 2021-11-15 | 28.63 |
| 2021-11-12 | 37.07 |
| 2021-11-11 | 39.60 |
| 2021-11-10 | 24.12 |
| 2021-11-09 | 11.18 |
| 2021-11-08 | 15.96 |
| 2021-11-05 | 14.55 |
| 2021-11-04 | 17.65 |
| 2021-11-03 | 21.59 |
| 2021-11-02 | 17.37 |
| 2021-11-01 | 21.59 |
| 2021-10-29 | 21.59 |
| 2021-10-28 | 29.19 |
| 2021-10-27 | 32.28 |
| 2021-10-26 | 31.72 |
| 2021-10-25 | 40.17 |
| 2021-10-22 | 46.36 |
| 2021-10-21 | 40.73 |
| 2021-10-20 | 29.47 |
| 2021-10-19 | 34.54 |
| 2021-10-18 | 36.51 |
| 2021-10-15 | 35.66 |
| 2021-10-12 | 37.91 |
| 2021-10-11 | 37.63 |
| 2021-10-08 | 42.14 |
| 2021-10-07 | 41.01 |
| 2021-10-06 | 37.91 |
| 2021-10-05 | 37.35 |
| 2021-10-04 | 46.92 |
| 2021-09-30 | 45.79 |
| 2021-09-29 | 44.42 |
| 2021-09-28 | 37.54 |
| 2021-09-27 | 32.04 |
| 2021-09-24 | 32.04 |
| 2021-09-23 | 33.97 |
| 2021-09-21 | 26.54 |
| 2021-09-20 | 19.39 |
| 2021-09-17 | 25.16 |
| 2021-09-16 | 21.86 |
| 2021-09-15 | 29.29 |
| 2021-09-14 | 38.92 |
| 2021-09-13 | 44.14 |
| 2021-09-10 | 43.32 |
| 2021-09-09 | 35.89 |
| 2021-09-08 | 38.37 |
| 2021-09-07 | 38.37 |
| 2021-09-06 | 40.29 |
| 2021-09-03 | 45.79 |
| 2021-09-02 | 43.59 |
| 2021-09-01 | 44.14 |
| 2021-08-31 | 44.14 |
| 2021-08-30 | 40.29 |
| 2021-08-27 | 41.12 |
| 2021-08-26 | 39.74 |
| 2021-08-25 | 46.07 |
| 2021-08-24 | 43.04 |
| 2021-08-23 | 38.37 |
| 2021-08-20 | 44.14 |
| 2021-08-19 | 44.42 |
| 2021-08-18 | 48.00 |
| 2021-08-17 | 46.90 |
| 2021-08-16 | 52.40 |
| 2021-08-13 | 53.50 |
| 2021-08-12 | 57.07 |
| 2021-08-11 | 54.32 |
| 2021-08-10 | 44.69 |
| 2021-08-09 | 39.74 |
| 2021-08-06 | 33.42 |
| 2021-08-05 | 34.24 |
| 2021-08-04 | 33.69 |
| 2021-08-03 | 33.42 |
| 2021-08-02 | 35.62 |
| 2021-07-30 | 28.74 |
| 2021-07-29 | 33.14 |
| 2021-07-28 | 32.04 |
| 2021-07-27 | 29.84 |
| 2021-07-26 | 38.37 |
| 2021-07-23 | 43.87 |
| 2021-07-22 | 44.97 |
| 2021-07-21 | 40.02 |
| 2021-07-20 | 44.14 |
| 2021-07-19 | 53.50 |
| 2021-07-16 | 59.55 |
| 2021-07-15 | 62.02 |
| 2021-07-14 | 56.80 |
| 2021-07-13 | 59.55 |
| 2021-07-12 | 59.27 |
| 2021-07-09 | 58.17 |
| 2021-07-08 | 60.10 |
| 2021-07-07 | 63.40 |
| 2021-07-06 | 64.23 |
| 2021-07-05 | 65.60 |
| 2021-07-02 | 66.70 |
| 2021-06-30 | 66.70 |
| 2021-06-29 | 69.18 |
| 2021-06-28 | 67.80 |
| 2021-06-25 | 69.45 |
| 2021-06-24 | 72.20 |
| 2021-06-23 | 68.90 |
| 2021-06-22 | 66.15 |
| 2021-06-21 | 62.02 |
| 2021-06-18 | 63.40 |
| 2021-06-17 | 65.05 |
| 2021-06-16 | 65.60 |
| 2021-06-15 | 67.44 |
| 2021-06-11 | 76.89 |
| 2021-06-10 | 79.51 |
| 2021-06-09 | 80.82 |
| 2021-06-08 | 81.08 |
| 2021-06-07 | 80.04 |
| 2021-06-04 | 76.62 |
| 2021-06-03 | 75.57 |
| 2021-06-02 | 80.82 |
| 2021-06-01 | 78.72 |
| 2021-05-31 | 78.20 |
| 2021-05-28 | 77.67 |
| 2021-05-27 | 81.08 |
| 2021-05-26 | 80.56 |
| 2021-05-25 | 76.10 |
| 2021-05-24 | 75.05 |
| 2021-05-21 | 74.26 |
| 2021-05-20 | 76.89 |
| 2021-05-18 | 76.10 |
| 2021-05-17 | 70.85 |
| 2021-05-14 | 71.37 |
| 2021-05-13 | 70.59 |
| 2021-05-12 | 71.64 |
| 2021-05-11 | 75.05 |
| 2021-05-10 | 77.67 |
| 2021-05-07 | 79.51 |
| 2021-05-06 | 82.13 |
| 2021-05-05 | 84.23 |
| 2021-05-04 | 81.35 |
| 2021-05-03 | 81.61 |
| 2021-04-30 | 82.40 |
| 2021-04-29 | 82.40 |
| 2021-04-28 | 82.13 |
| 2021-04-27 | 81.08 |
| 2021-04-26 | 80.56 |
| 2021-04-23 | 82.92 |
| 2021-04-22 | 81.61 |
| 2021-04-21 | 84.23 |
| 2021-04-20 | 87.91 |
| 2021-04-19 | 84.23 |
| 2021-04-16 | 86.07 |
| 2021-04-15 | 86.60 |
| 2021-04-14 | 86.33 |
| 2021-04-13 | 87.38 |
| 2021-04-12 | 93.94 |
| 2021-04-09 | 95.78 |
| 2021-04-08 | 98.93 |
| 2021-04-07 | 103.92 |
| 2021-04-01 | 96.83 |
| 2021-03-31 | 97.88 |
| 2021-03-30 | 102.87 |
| 2021-03-29 | 98.93 |
| 2021-03-26 | 88.17 |
| 2021-03-25 | 87.12 |
| 2021-03-24 | 88.96 |
| 2021-03-23 | 98.93 |
| 2021-03-22 | 98.14 |
| 2021-03-19 | 97.88 |
| 2021-03-18 | 100.77 |
| 2021-03-17 | 99.46 |
| 2021-03-16 | 93.16 |
| 2021-03-15 | 92.11 |
| 2021-03-12 | 87.65 |
| 2021-03-11 | 87.65 |
| 2021-03-10 | 88.17 |
| 2021-03-09 | 82.92 |
| 2021-03-08 | 84.50 |
| 2021-03-05 | 84.76 |
| 2021-03-04 | 93.16 |
| 2021-03-03 | 95.78 |
| 2021-03-02 | 96.83 |
| 2021-03-01 | 94.21 |
| 2021-02-26 | 92.89 |
| 2021-02-25 | 91.32 |
| 2021-02-24 | 72.69 |
| 2021-02-23 | 77.15 |
| 2021-02-22 | 77.67 |
| 2021-02-19 | 80.30 |
| 2021-02-18 | 81.35 |
| 2021-02-17 | 82.92 |
| 2021-02-16 | 86.33 |
| 2021-02-11 | 85.02 |
| 2021-02-10 | 83.97 |
| 2021-02-09 | 80.56 |
| 2021-02-08 | 82.92 |
| 2021-02-05 | 80.04 |
| 2021-02-04 | 74.79 |
| 2021-02-03 | 75.84 |
| 2021-02-02 | 74.26 |
| 2021-02-01 | 68.49 |
| 2021-01-29 | 67.70 |
| 2021-01-28 | 70.32 |
| 2021-01-27 | 80.04 |
| 2021-01-26 | 79.25 |
| 2021-01-25 | 86.60 |
| 2021-01-22 | 87.12 |
| 2021-01-21 | 86.07 |
| 2021-01-20 | 90.27 |
| 2021-01-19 | 88.70 |
| 2021-01-18 | 75.57 |
| 2021-01-15 | 69.01 |
| 2021-01-14 | 65.60 |
| 2021-01-13 | 69.28 |
| 2021-01-12 | 73.74 |
| 2021-01-11 | 75.05 |
| 2021-01-08 | 69.28 |
| 2021-01-07 | 64.81 |
| 2021-01-06 | 65.34 |
| 2021-01-05 | 63.24 |
| 2021-01-04 | 62.19 |
| 2020-12-31 | 72.42 |
| 2020-12-30 | 65.34 |
| 2020-12-29 | 64.81 |
| 2020-12-28 | 62.45 |
| 2020-12-24 | 60.88 |
| 2020-12-23 | 60.09 |
| 2020-12-22 | 60.35 |
| 2020-12-21 | 62.45 |
| 2020-12-18 | 65.34 |
| 2020-12-17 | 62.71 |
| 2020-12-16 | 63.76 |
| 2020-12-15 | 58.25 |
| 2020-12-14 | 57.99 |
| 2020-12-11 | 58.51 |
| 2020-12-10 | 58.25 |
| 2020-12-09 | 57.73 |
| 2020-12-08 | 59.30 |
| 2020-12-07 | 61.40 |
| 2020-12-04 | 66.39 |
| 2020-12-03 | 71.64 |
| 2020-12-02 | 75.31 |
| 2020-12-01 | 76.62 |
| 2020-11-30 | 75.84 |
| 2020-11-27 | 77.41 |
| 2020-11-26 | 72.42 |
| 2020-11-25 | 70.85 |
| 2020-11-24 | 70.32 |
| 2020-11-23 | 69.54 |
| 2020-11-20 | 67.70 |
| 2020-11-19 | 67.18 |
| 2020-11-18 | 67.70 |
| 2020-11-17 | 64.03 |
| 2020-11-16 | 61.40 |
| 2020-11-13 | 64.81 |
| 2020-11-12 | 65.34 |
| 2020-11-11 | 66.39 |
| 2020-11-10 | 55.63 |
| 2020-11-09 | 53.53 |
| 2020-11-06 | 54.84 |
| 2020-11-05 | 57.47 |
| 2020-11-04 | 48.28 |
| 2020-11-03 | 45.66 |
| 2020-11-02 | 41.98 |
| 2020-10-30 | 40.41 |
| 2020-10-29 | 40.93 |
| 2020-10-28 | 39.36 |
| 2020-10-27 | 44.61 |
| 2020-10-23 | 46.71 |
| 2020-10-22 | 46.97 |
| 2020-10-21 | 45.66 |
| 2020-10-20 | 48.28 |
| 2020-10-19 | 46.97 |
| 2020-10-16 | 48.54 |
| 2020-10-15 | 46.18 |
| 2020-10-14 | 49.59 |
| 2020-10-12 | 55.10 |
| 2020-10-09 | 54.84 |
| 2020-10-08 | 56.94 |
| 2020-10-07 | 55.63 |
| 2020-10-06 | 54.58 |
| 2020-10-05 | 49.85 |
| 2020-09-30 | 49.59 |
| 2020-09-29 | 45.92 |
| 2020-09-28 | 50.81 |
| 2020-09-25 | 44.12 |
| 2020-09-24 | 47.98 |
| 2020-09-23 | 47.46 |
| 2020-09-22 | 51.84 |
| 2020-09-21 | 53.38 |
| 2020-09-18 | 55.44 |
| 2020-09-17 | 56.21 |
| 2020-09-16 | 57.50 |
| 2020-09-15 | 59.56 |
| 2020-09-14 | 55.95 |
| 2020-09-11 | 55.44 |
| 2020-09-10 | 55.70 |
| 2020-09-09 | 56.47 |
| 2020-09-08 | 58.01 |
| 2020-09-07 | 59.30 |
| 2020-09-04 | 67.54 |
| 2020-09-03 | 65.22 |
| 2020-09-02 | 63.93 |
| 2020-09-01 | 67.28 |
| 2020-08-31 | 69.85 |
| 2020-08-28 | 74.48 |
| 2020-08-27 | 68.82 |
| 2020-08-26 | 73.71 |
| 2020-08-25 | 75.00 |
| 2020-08-24 | 75.51 |
| 2020-08-21 | 75.77 |
| 2020-08-20 | 73.45 |
| 2020-08-19 | 75.51 |
| 2020-08-18 | 75.77 |
| 2020-08-17 | 81.69 |
| 2020-08-14 | 76.03 |
| 2020-08-13 | 71.91 |
| 2020-08-12 | 75.26 |
| 2020-08-11 | 78.60 |
| 2020-08-10 | 74.23 |
| 2020-08-07 | 74.23 |
| 2020-08-06 | 75.00 |
| 2020-08-05 | 74.48 |
| 2020-08-04 | 76.29 |
| 2020-08-03 | 78.86 |
| 2020-07-31 | 79.12 |
| 2020-07-30 | 73.45 |
| 2020-07-29 | 72.17 |
| 2020-07-28 | 68.82 |
| 2020-07-27 | 66.25 |
| 2020-07-24 | 69.85 |
| 2020-07-23 | 73.71 |
| 2020-07-22 | 73.45 |
| 2020-07-21 | 82.20 |
| 2020-07-20 | 81.17 |
| 2020-07-17 | 72.94 |
| 2020-07-16 | 69.34 |
| 2020-07-15 | 75.77 |
| 2020-07-14 | 72.94 |
| 2020-07-13 | 78.60 |
| 2020-07-10 | 72.68 |
| 2020-07-09 | 76.29 |
| 2020-07-08 | 78.34 |
| 2020-07-07 | 79.89 |
| 2020-07-06 | 89.92 |
| 2020-07-03 | 82.20 |
| 2020-07-02 | 76.80 |
| 2020-06-30 | 55.44 |
| 2020-06-29 | 58.53 |
| 2020-06-26 | 63.16 |
| 2020-06-24 | 60.59 |
| 2020-06-23 | 61.87 |
| 2020-06-22 | 59.81 |
| 2020-06-19 | 65.22 |
| 2020-06-18 | 64.70 |
| 2020-06-17 | 62.39 |
| 2020-06-16 | 61.62 |
| 2020-06-15 | 56.98 |
| 2020-06-12 | 62.40 |
| 2020-06-11 | 58.95 |
| 2020-06-10 | 64.37 |
| 2020-06-09 | 64.12 |
| 2020-06-08 | 65.84 |
| 2020-06-05 | 56.49 |
| 2020-06-04 | 57.48 |
| 2020-06-03 | 57.48 |
| 2020-06-02 | 54.52 |
| 2020-06-01 | 50.59 |
| 2020-05-29 | 37.05 |
| 2020-05-28 | 34.59 |
| 2020-05-27 | 34.84 |
| 2020-05-26 | 36.07 |
| 2020-05-25 | 35.82 |
| 2020-05-22 | 29.43 |
| 2020-05-21 | 40.01 |
| 2020-05-20 | 40.50 |
| 2020-05-19 | 40.50 |
| 2020-05-18 | 40.50 |
| 2020-05-15 | 36.32 |
| 2020-05-14 | 38.04 |
| 2020-05-13 | 42.47 |
| 2020-05-12 | 42.71 |
| 2020-05-11 | 45.17 |
| 2020-05-08 | 43.20 |
| 2020-05-07 | 37.79 |
| 2020-05-06 | 36.32 |
| 2020-05-05 | 37.79 |
| 2020-05-04 | 35.82 |
| 2020-04-29 | 44.93 |
| 2020-04-28 | 41.24 |
| 2020-04-27 | 40.25 |
| 2020-04-24 | 36.81 |
| 2020-04-23 | 38.53 |
| 2020-04-22 | 35.82 |
| 2020-04-21 | 37.55 |
| 2020-04-20 | 40.99 |
| 2020-04-17 | 45.67 |
| 2020-04-16 | 43.70 |
| 2020-04-15 | 44.68 |
| 2020-04-14 | 49.60 |
| 2020-04-09 | 45.42 |
| 2020-04-08 | 41.48 |
| 2020-04-07 | 45.91 |
| 2020-04-06 | 40.01 |
| 2020-04-03 | 37.79 |
| 2020-04-02 | 39.02 |
| 2020-04-01 | 35.33 |
| 2020-03-31 | 37.79 |
| 2020-03-30 | 32.87 |
| 2020-03-27 | 32.87 |
| 2020-03-26 | 27.46 |
| 2020-03-25 | 27.46 |
| 2020-03-24 | 15.40 |
| 2020-03-23 | 6.79 |
| 2020-03-20 | 11.96 |
| 2020-03-19 | 2.85 |
| 2020-03-18 | 10.23 |
| 2020-03-17 | 20.57 |
| 2020-03-16 | 27.21 |
| 2020-03-13 | 34.35 |
| 2020-03-12 | 36.32 |
| 2020-03-11 | 44.19 |
| 2020-03-10 | 41.24 |
| 2020-03-09 | 42.22 |
| 2020-03-06 | 52.31 |
| 2020-03-05 | 56.74 |
| 2020-03-04 | 56.98 |
| 2020-03-03 | 51.08 |
| 2020-03-02 | 54.52 |
| 2020-02-28 | 46.40 |
| 2020-02-27 | 50.09 |
| 2020-02-26 | 49.85 |
| 2020-02-25 | 47.14 |
| 2020-02-24 | 45.42 |
| 2020-02-21 | 48.62 |
| 2020-02-20 | 51.08 |
| 2020-02-19 | 52.80 |
| 2020-02-18 | 49.11 |
| 2020-02-17 | 54.77 |
| 2020-02-14 | 59.20 |
| 2020-02-13 | 56.49 |
| 2020-02-12 | 50.34 |
| 2020-02-11 | 48.86 |
| 2020-02-10 | 45.42 |
| 2020-02-07 | 45.17 |
| 2020-02-06 | 45.91 |
| 2020-02-05 | 42.47 |
| 2020-02-04 | 41.48 |
| 2020-02-03 | 35.33 |
| 2020-01-31 | 33.36 |
| 2020-01-30 | 31.39 |
| 2020-01-29 | 35.58 |
| 2020-01-24 | 43.94 |
| 2020-01-23 | 42.71 |
| 2020-01-22 | 51.32 |
| 2020-01-21 | 45.42 |
| 2020-01-20 | 53.79 |
| 2020-01-17 | 58.46 |
| 2020-01-16 | 61.17 |
| 2020-01-15 | 52.80 |
| 2020-01-14 | 54.28 |
| 2020-01-13 | 52.31 |
| 2020-01-10 | 55.02 |
| 2020-01-09 | 58.95 |
| 2020-01-08 | 58.21 |
| 2020-01-07 | 62.89 |
| 2020-01-06 | 63.14 |
| 2020-01-03 | 67.56 |
| 2020-01-02 | 68.30 |
| 2019-12-31 | 62.15 |
| 2019-12-30 | 62.89 |
| 2019-12-27 | 63.14 |
| 2019-12-24 | 58.21 |
| 2019-12-23 | 58.71 |
| 2019-12-20 | 58.46 |
| 2019-12-19 | 55.02 |
| 2019-12-18 | 58.95 |
| 2019-12-17 | 57.48 |
| 2019-12-16 | 59.20 |
| 2019-12-13 | 55.02 |
| 2019-12-12 | 53.05 |
| 2019-12-11 | 54.03 |
| 2019-12-10 | 51.08 |
| 2019-12-09 | 51.08 |
| 2019-12-06 | 47.14 |
| 2019-12-05 | 45.17 |
| 2019-12-04 | 44.68 |
| 2019-12-03 | 47.14 |
| 2019-12-02 | 47.14 |
| 2019-11-29 | 40.25 |
| 2019-11-28 | 44.19 |
| 2019-11-27 | 44.19 |
| 2019-11-26 | 40.50 |
| 2019-11-25 | 43.94 |
| 2019-11-22 | 39.51 |
| 2019-11-21 | 40.25 |
| 2019-11-20 | 42.96 |
| 2019-11-19 | 44.68 |
| 2019-11-18 | 39.02 |
| 2019-11-15 | 34.84 |
| 2019-11-14 | 34.35 |
| 2019-11-13 | 36.56 |
| 2019-11-12 | 40.25 |
| 2019-11-11 | 36.32 |
| 2019-11-08 | 41.48 |
| 2019-11-07 | 42.71 |
| 2019-11-06 | 42.71 |
| 2019-11-05 | 43.20 |
| 2019-11-04 | 40.25 |
| 2019-11-01 | 34.84 |
| 2019-10-31 | 29.18 |
| 2019-10-30 | 28.44 |
| 2019-10-29 | 32.38 |
| 2019-10-28 | 32.13 |
| 2019-10-25 | 31.89 |
| 2019-10-24 | 32.13 |
| 2019-10-23 | 32.38 |
| 2019-10-22 | 30.41 |
| 2019-10-21 | 32.87 |
| 2019-10-18 | 32.38 |
| 2019-10-17 | 32.62 |
| 2019-10-16 | 31.15 |
| 2019-10-15 | 24.50 |
| 2019-10-14 | 24.01 |
| 2019-10-11 | 20.81 |
| 2019-10-10 | 12.45 |
| 2019-10-09 | 14.66 |
| 2019-10-08 | 12.45 |
| 2019-10-04 | 16.63 |
| 2019-10-03 | 14.42 |
| 2019-10-02 | 11.71 |
| 2019-09-30 | 12.69 |
| 2019-09-27 | 10.73 |
| 2019-09-26 | 9.49 |
| 2019-09-25 | 8.02 |
| 2019-09-24 | 7.28 |
| 2019-09-23 | 12.94 |
| 2019-09-20 | 12.20 |
| 2019-09-19 | 10.28 |
| 2019-09-18 | 11.48 |
| 2019-09-17 | 10.03 |
| 2019-09-16 | 12.20 |
| 2019-09-13 | 15.57 |
| 2019-09-12 | 10.03 |
| 2019-09-11 | 8.83 |
| 2019-09-10 | 9.07 |
| 2019-09-09 | 7.15 |
| 2019-09-06 | 9.79 |
| 2019-09-05 | 8.83 |
| 2019-09-04 | 7.63 |
| 2019-09-03 | 1.13 |
| 2019-09-02 | 1.85 |
| 2019-08-30 | 1.61 |
| 2019-08-29 | 2.81 |
| 2019-08-28 | 3.53 |
| 2019-08-27 | 6.18 |
| 2019-08-26 | 6.66 |
| 2019-08-23 | 11.00 |
| 2019-08-22 | 11.48 |
| 2019-08-21 | 15.09 |
| 2019-08-20 | 12.20 |
| 2019-08-19 | 15.09 |
| 2019-08-16 | 10.76 |
| 2019-08-15 | 11.24 |
| 2019-08-14 | 7.15 |
| 2019-08-13 | 1.61 |
| 2019-08-12 | 6.90 |
| 2019-08-09 | 5.94 |
| 2019-08-08 | 9.07 |
| 2019-08-07 | 6.66 |
| 2019-08-06 | 5.94 |
| 2019-08-05 | 8.35 |
| 2019-08-02 | 13.89 |
| 2019-08-01 | 18.94 |
| 2019-07-31 | 21.59 |
| 2019-07-30 | 25.69 |
| 2019-07-29 | 25.93 |
| 2019-07-26 | 27.13 |
| 2019-07-25 | 25.93 |
| 2019-07-24 | 26.65 |
| 2019-07-23 | 27.61 |
| 2019-07-22 | 35.32 |
| 2019-07-19 | 37.00 |
| 2019-07-18 | 35.80 |
| 2019-07-17 | 37.24 |
| 2019-07-16 | 34.83 |
| 2019-07-15 | 34.83 |
| 2019-07-12 | 35.32 |
| 2019-07-11 | 33.39 |
| 2019-07-10 | 31.70 |
| 2019-07-09 | 31.95 |
| 2019-07-08 | 30.98 |
| 2019-07-05 | 32.43 |
| 2019-07-04 | 29.06 |
| 2019-07-03 | 28.82 |
| 2019-07-02 | 27.61 |
| 2019-06-28 | 24.00 |
| 2019-06-27 | 21.35 |
| 2019-06-26 | 19.18 |
| 2019-06-25 | 20.15 |
| 2019-06-24 | 21.59 |
| 2019-06-21 | 19.67 |
| 2019-06-20 | 20.39 |
| 2019-06-19 | 19.67 |
| 2019-06-18 | 16.05 |
| 2019-06-17 | 16.29 |
| 2019-06-14 | 17.50 |
| 2019-06-13 | 20.63 |
| 2019-06-12 | 18.46 |
| 2019-06-11 | 20.39 |
| 2019-06-10 | 16.78 |
| 2019-06-06 | 11.72 |
| 2019-06-05 | 11.48 |
| 2019-06-04 | 10.52 |
| 2019-06-03 | 8.83 |
| 2019-05-31 | 12.92 |
| 2019-05-30 | 11.24 |
| 2019-05-29 | 10.28 |
| 2019-05-28 | 10.76 |
| 2019-05-27 | 7.15 |
| 2019-05-24 | 5.70 |
| 2019-05-23 | 3.87 |
| 2019-05-22 | 5.47 |
| 2019-05-21 | 6.16 |
| 2019-05-20 | 3.64 |
| 2019-05-17 | 8.90 |
| 2019-05-16 | 13.94 |
| 2019-05-15 | 9.82 |
| 2019-05-14 | 10.28 |
| 2019-05-10 | 16.22 |
| 2019-05-09 | 12.34 |
| 2019-05-08 | 15.77 |
| 2019-05-07 | 18.74 |
| 2019-05-06 | 17.83 |
| 2019-05-03 | 21.49 |
| 2019-05-02 | 21.49 |
| 2019-04-30 | 19.20 |
| 2019-04-29 | 19.89 |
| 2019-04-26 | 19.43 |
| 2019-04-25 | 18.97 |
| 2019-04-24 | 21.03 |
| 2019-04-23 | 19.66 |
| 2019-04-18 | 28.58 |
| 2019-04-17 | 32.93 |
| 2019-04-16 | 34.07 |
| 2019-04-15 | 36.36 |
| 2019-04-12 | 36.13 |
| 2019-04-11 | 34.76 |
| 2019-04-10 | 36.82 |
| 2019-04-09 | 37.27 |
| 2019-04-08 | 32.70 |
| 2019-04-04 | 29.49 |
| 2019-04-03 | 32.24 |
| 2019-04-02 | 33.16 |
| 2019-04-01 | 35.67 |
| 2019-03-29 | 36.13 |
| 2019-03-28 | 30.41 |
| 2019-03-27 | 32.01 |
| 2019-03-26 | 29.72 |
| 2019-03-25 | 30.87 |
| 2019-03-22 | 30.41 |
| 2019-03-21 | 31.33 |
| 2019-03-20 | 34.07 |
| 2019-03-19 | 33.38 |
| 2019-03-18 | 36.13 |
| 2019-03-15 | 25.15 |
| 2019-03-14 | 21.94 |
| 2019-03-13 | 31.55 |
| 2019-03-12 | 27.21 |
| 2019-03-11 | 18.28 |
| 2019-03-08 | 14.39 |
| 2019-03-07 | 18.06 |
| 2019-03-06 | 24.00 |
| 2019-03-05 | 24.00 |
| 2019-03-04 | 25.83 |
| 2019-03-01 | 24.69 |
| 2019-02-28 | 17.14 |
| 2019-02-27 | 18.97 |
| 2019-02-26 | 25.38 |
| 2019-02-25 | 25.83 |
| 2019-02-22 | 21.94 |
| 2019-02-21 | 17.60 |
| 2019-02-20 | 15.08 |
| 2019-02-19 | 13.02 |
| 2019-02-18 | 14.39 |
| 2019-02-15 | 13.71 |
| 2019-02-14 | 15.08 |
| 2019-02-13 | 17.60 |
| 2019-02-12 | 15.77 |
| 2019-02-11 | 19.43 |
| 2019-02-08 | 20.34 |
| 2019-02-04 | 16.91 |
| 2019-02-01 | 17.83 |
| 2019-01-31 | 17.83 |
| 2019-01-30 | 15.31 |
| 2019-01-29 | 11.19 |
| 2019-01-28 | 7.07 |
| 2019-01-25 | 5.01 |
| 2019-01-24 | 5.01 |
| 2019-01-23 | 4.79 |
| 2019-01-22 | 5.01 |
| 2019-01-21 | 6.39 |
| 2019-01-18 | 0.67 |
| 2019-01-17 | -2.99 |
| 2019-01-16 | 0.67 |
| 2019-01-15 | -2.99 |
| 2019-01-14 | -6.65 |
| 2019-01-11 | -5.28 |
| 2019-01-10 | -6.20 |
| 2019-01-09 | -8.48 |
| 2019-01-08 | -5.97 |
| 2019-01-07 | -4.59 |
| 2019-01-04 | -7.34 |
| 2019-01-03 | -10.54 |
| 2019-01-02 | -11.92 |
| 2018-12-31 | -4.82 |
| 2018-12-28 | -11.69 |
| 2018-12-27 | -14.43 |
| 2018-12-24 | -16.49 |
| 2018-12-21 | -12.14 |
| 2018-12-20 | -10.77 |
| 2018-12-19 | -10.54 |
| 2018-12-18 | -11.23 |
| 2018-12-17 | -7.11 |
| 2018-12-14 | -6.65 |
| 2018-12-13 | -5.74 |
| 2018-12-12 | -11.92 |
| 2018-12-11 | -16.95 |
| 2018-12-10 | -16.72 |
| 2018-12-07 | -13.98 |
| 2018-12-06 | -14.89 |
| 2018-12-05 | -11.92 |
| 2018-12-04 | -13.29 |
| 2018-12-03 | -11.23 |
| 2018-11-30 | -10.31 |
| 2018-11-29 | -11.69 |
| 2018-11-28 | -14.43 |
| 2018-11-27 | -18.09 |
| 2018-11-26 | -17.86 |
| 2018-11-23 | -17.86 |
| 2018-11-22 | -16.26 |
| 2018-11-21 | -13.75 |
| 2018-11-20 | -16.95 |
| 2018-11-19 | -15.58 |
| 2018-11-16 | -19.47 |
| 2018-11-15 | -19.24 |
| 2018-11-14 | -20.61 |
| 2018-11-13 | -22.21 |
| 2018-11-12 | -23.13 |
| 2018-11-09 | -24.04 |
| 2018-11-08 | -20.61 |
| 2018-11-07 | -19.92 |
| 2018-11-06 | -20.38 |
| 2018-11-05 | -21.07 |
| 2018-11-02 | -19.01 |
| 2018-11-01 | -23.13 |
| 2018-10-31 | -24.96 |
| 2018-10-30 | -29.30 |
| 2018-10-29 | -29.76 |
| 2018-10-26 | -25.19 |
| 2018-10-25 | -23.81 |
| 2018-10-24 | -29.99 |
| 2018-10-23 | -29.30 |
| 2018-10-22 | -25.64 |
| 2018-10-19 | -29.30 |
| 2018-10-18 | -32.96 |
| 2018-10-16 | -28.62 |
| 2018-10-15 | -29.30 |
| 2018-10-12 | -26.33 |
| 2018-10-11 | -30.45 |
| 2018-10-10 | -24.50 |
| 2018-10-09 | -23.58 |
| 2018-10-08 | -25.19 |
| 2018-10-05 | -19.47 |
| 2018-10-04 | -21.07 |
| 2018-10-03 | -19.69 |
| 2018-10-02 | -20.15 |
| 2018-09-28 | -17.64 |
| 2018-09-27 | -14.20 |
| 2018-09-26 | -14.20 |
| 2018-09-24 | -11.00 |
| 2018-09-21 | -4.82 |
| 2018-09-20 | -9.40 |
| 2018-09-19 | -8.28 |
| 2018-09-18 | -15.24 |
| 2018-09-17 | -15.69 |
| 2018-09-14 | -14.80 |
| 2018-09-13 | -14.35 |
| 2018-09-12 | -16.14 |
| 2018-09-11 | -14.57 |
| 2018-09-10 | -11.87 |
| 2018-09-07 | -9.17 |
| 2018-09-06 | -10.07 |
| 2018-09-05 | -6.70 |
| 2018-09-04 | -2.21 |
| 2018-09-03 | -3.78 |
| 2018-08-31 | 2.29 |
| 2018-08-30 | 2.07 |
| 2018-08-29 | 4.99 |
| 2018-08-28 | 4.31 |
| 2018-08-27 | 7.46 |
| 2018-08-24 | 1.17 |
| 2018-08-23 | 3.42 |
| 2018-08-22 | 3.42 |
| 2018-08-21 | 7.69 |
| 2018-08-20 | 0.04 |
| 2018-08-17 | -2.43 |
| 2018-08-16 | 0.49 |
| 2018-08-15 | -3.78 |
| 2018-08-14 | 0.27 |
| 2018-08-13 | 1.62 |
| 2018-08-10 | 4.54 |
| 2018-08-09 | 1.39 |
| 2018-08-08 | -2.21 |
| 2018-08-07 | -1.08 |
| 2018-08-06 | -5.35 |
| 2018-08-03 | -4.23 |
| 2018-08-02 | -0.18 |
| 2018-08-01 | 6.34 |
| 2018-07-31 | 14.66 |
| 2018-07-30 | 14.66 |
| 2018-07-27 | 13.08 |
| 2018-07-26 | 14.66 |
| 2018-07-25 | 15.11 |
| 2018-07-24 | 13.76 |
| 2018-07-23 | 7.69 |
| 2018-07-20 | 2.74 |
| 2018-07-19 | 6.34 |
| 2018-07-18 | 7.46 |
| 2018-07-17 | 4.76 |
| 2018-07-16 | 5.89 |
| 2018-07-13 | 7.24 |
| 2018-07-12 | 9.71 |
| 2018-07-11 | 4.76 |
| 2018-07-10 | 9.04 |
| 2018-07-09 | 6.11 |
| 2018-07-06 | 1.62 |
| 2018-07-05 | 3.19 |
| 2018-07-04 | 2.97 |
| 2018-07-03 | 5.89 |
| 2018-06-29 | 12.18 |
| 2018-06-28 | 7.24 |
| 2018-06-27 | 10.16 |
| 2018-06-26 | 17.80 |
| 2018-06-25 | 27.92 |
| 2018-06-22 | 32.19 |
| 2018-06-21 | 33.54 |
| 2018-06-20 | 34.21 |
| 2018-06-19 | 33.77 |
| 2018-06-15 | 35.34 |
| 2018-06-14 | 36.24 |
| 2018-06-13 | 39.16 |
| 2018-06-12 | 40.28 |
| 2018-06-11 | 39.84 |
| 2018-06-08 | 37.14 |
| 2018-06-07 | 41.41 |
| 2018-06-06 | 43.88 |
| 2018-06-05 | 43.66 |
| 2018-06-04 | 40.06 |
| 2018-06-01 | 34.89 |
| 2018-05-31 | 36.46 |
| 2018-05-30 | 29.94 |
| 2018-05-29 | 34.89 |
| 2018-05-28 | 36.01 |
| 2018-05-25 | 37.14 |
| 2018-05-24 | 36.46 |
| 2018-05-23 | 35.15 |
| 2018-05-21 | 41.27 |
| 2018-05-18 | 44.54 |
| 2018-05-17 | 38.86 |
| 2018-05-16 | 40.39 |
| 2018-05-15 | 39.52 |
| 2018-05-14 | 41.92 |
| 2018-05-11 | 39.96 |
| 2018-05-10 | 41.27 |
| 2018-05-09 | 36.90 |
| 2018-05-08 | 33.62 |
| 2018-05-07 | 33.41 |
| 2018-05-04 | 32.10 |
| 2018-05-03 | 33.19 |
| 2018-05-02 | 35.15 |
| 2018-04-30 | 36.46 |
| 2018-04-27 | 39.30 |
| 2018-04-26 | 37.12 |
| 2018-04-25 | 38.21 |
| 2018-04-24 | 39.30 |
| 2018-04-23 | 33.19 |
| 2018-04-20 | 34.93 |
| 2018-04-19 | 37.12 |
| 2018-04-18 | 37.55 |
| 2018-04-17 | 39.74 |
| 2018-04-16 | 40.17 |
| 2018-04-13 | 43.45 |
| 2018-04-12 | 44.54 |
| 2018-04-11 | 48.47 |
| 2018-04-10 | 51.97 |
| 2018-04-09 | 43.67 |
| 2018-04-06 | 39.74 |
| 2018-04-04 | 40.61 |
| 2018-04-03 | 43.01 |
| 2018-03-29 | 49.56 |
| 2018-03-28 | 42.36 |
| 2018-03-27 | 48.25 |
| 2018-03-26 | 45.63 |
| 2018-03-23 | 48.91 |
| 2018-03-22 | 54.37 |
| 2018-03-21 | 59.83 |
| 2018-03-20 | 63.76 |
| 2018-03-19 | 64.41 |
| 2018-03-16 | 63.97 |
| 2018-03-15 | 57.21 |
| 2018-03-14 | 48.47 |
| 2018-03-13 | 46.94 |
| 2018-03-12 | 46.72 |
| 2018-03-09 | 45.20 |
| 2018-03-08 | 46.72 |
| 2018-03-07 | 41.70 |
| 2018-03-06 | 44.98 |
| 2018-03-05 | 43.67 |
| 2018-03-02 | 39.96 |
| 2018-03-01 | 39.52 |
| 2018-02-28 | 34.50 |
| 2018-02-27 | 41.70 |
| 2018-02-26 | 48.25 |
| 2018-02-23 | 51.97 |
| 2018-02-22 | 48.47 |
| 2018-02-21 | 51.31 |
| 2018-02-20 | 47.38 |
| 2018-02-15 | 46.29 |
| 2018-02-14 | 36.46 |
| 2018-02-13 | 32.10 |
| 2018-02-12 | 24.89 |
| 2018-02-09 | 20.31 |
| 2018-02-08 | 26.64 |
| 2018-02-07 | 27.07 |
| 2018-02-06 | 37.12 |
| 2018-02-05 | 46.72 |
| 2018-02-02 | 53.28 |
| 2018-02-01 | 52.62 |
| 2018-01-31 | 47.60 |
| 2018-01-30 | 49.56 |
| 2018-01-29 | 52.84 |
| 2018-01-26 | 54.59 |
| 2018-01-25 | 56.11 |
| 2018-01-24 | 52.40 |
| 2018-01-23 | 53.93 |
| 2018-01-22 | 51.53 |
| 2018-01-19 | 44.76 |
| 2018-01-18 | 32.97 |
| 2018-01-17 | 33.19 |
| 2018-01-16 | 37.55 |
| 2018-01-15 | 29.91 |
| 2018-01-12 | 33.84 |
| 2018-01-11 | 31.66 |
| 2018-01-10 | 33.84 |
| 2018-01-09 | 27.95 |
| 2018-01-08 | 23.58 |
| 2018-01-05 | 20.96 |
| 2018-01-04 | 18.34 |
| 2018-01-03 | 15.72 |
| 2018-01-02 | 13.54 |
| 2017-12-29 | 2.84 |
| 2017-12-28 | 3.06 |
| 2017-12-27 | 1.31 |
| 2017-12-22 | -1.97 |
| 2017-12-21 | -1.97 |
| 2017-12-20 | -4.37 |
| 2017-12-19 | -1.31 |
| 2017-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy