Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-01-07 | -95.28 |
| 2026-01-06 | -94.86 |
| 2026-01-05 | -94.90 |
| 2026-01-02 | -95.05 |
| 2025-12-31 | -94.93 |
| 2025-12-30 | -95.01 |
| 2025-12-29 | -94.97 |
| 2025-12-24 | -95.01 |
| 2025-12-23 | -95.05 |
| 2025-12-22 | -94.97 |
| 2025-12-19 | -94.93 |
| 2025-12-18 | -94.97 |
| 2025-12-17 | -94.97 |
| 2025-12-16 | -94.97 |
| 2025-12-15 | -94.97 |
| 2025-12-12 | -94.90 |
| 2025-12-11 | -94.90 |
| 2025-12-10 | -94.78 |
| 2025-12-09 | -95.20 |
| 2025-12-08 | -95.01 |
| 2025-12-05 | -94.78 |
| 2025-12-04 | -94.86 |
| 2025-12-03 | -94.86 |
| 2025-12-02 | -94.70 |
| 2025-12-01 | -94.78 |
| 2025-11-28 | -94.70 |
| 2025-11-27 | -94.90 |
| 2025-11-26 | -94.78 |
| 2025-11-25 | -94.59 |
| 2025-11-24 | -94.55 |
| 2025-11-21 | -94.59 |
| 2025-11-20 | -94.55 |
| 2025-11-19 | -94.86 |
| 2025-11-18 | -94.97 |
| 2025-11-17 | -94.78 |
| 2025-11-14 | -94.59 |
| 2025-11-13 | -94.43 |
| 2025-11-12 | -94.47 |
| 2025-11-11 | -94.43 |
| 2025-11-10 | -94.47 |
| 2025-11-07 | -94.47 |
| 2025-11-06 | -94.24 |
| 2025-11-05 | -94.24 |
| 2025-11-04 | -94.24 |
| 2025-11-03 | -94.28 |
| 2025-10-31 | -94.35 |
| 2025-10-30 | -94.20 |
| 2025-10-28 | -94.16 |
| 2025-10-27 | -94.16 |
| 2025-10-24 | -94.16 |
| 2025-10-23 | -94.12 |
| 2025-10-22 | -94.08 |
| 2025-10-21 | -94.12 |
| 2025-10-20 | -94.12 |
| 2025-10-17 | -94.12 |
| 2025-10-16 | -93.97 |
| 2025-10-15 | -93.93 |
| 2025-10-14 | -94.01 |
| 2025-10-13 | -93.97 |
| 2025-10-10 | -93.81 |
| 2025-10-09 | -93.81 |
| 2025-10-08 | -93.74 |
| 2025-10-06 | -93.74 |
| 2025-10-03 | -93.74 |
| 2025-10-02 | -93.62 |
| 2025-09-30 | -93.43 |
| 2025-09-29 | -93.62 |
| 2025-09-26 | -93.89 |
| 2025-09-25 | -93.89 |
| 2025-09-24 | -93.81 |
| 2025-09-23 | -93.81 |
| 2025-09-22 | -93.50 |
| 2025-09-19 | -93.43 |
| 2025-09-18 | -93.58 |
| 2025-09-17 | -93.16 |
| 2025-09-16 | -93.46 |
| 2025-09-15 | -93.00 |
| 2025-09-12 | -92.77 |
| 2025-09-11 | -93.35 |
| 2025-09-10 | -93.27 |
| 2025-09-09 | -93.58 |
| 2025-09-08 | -93.85 |
| 2025-09-05 | -93.85 |
| 2025-09-04 | -94.04 |
| 2025-09-03 | -93.85 |
| 2025-09-02 | -93.89 |
| 2025-09-01 | -93.81 |
| 2025-08-29 | -94.12 |
| 2025-08-28 | -94.16 |
| 2025-08-27 | -94.12 |
| 2025-08-26 | -93.81 |
| 2025-08-25 | -93.74 |
| 2025-08-22 | -94.12 |
| 2025-08-21 | -94.16 |
| 2025-08-20 | -94.08 |
| 2025-08-19 | -94.04 |
| 2025-08-18 | -94.04 |
| 2025-08-15 | -94.01 |
| 2025-08-14 | -94.16 |
| 2025-08-13 | -94.28 |
| 2025-08-12 | -94.24 |
| 2025-08-11 | -94.24 |
| 2025-08-08 | -94.32 |
| 2025-08-07 | -94.12 |
| 2025-08-06 | -94.16 |
| 2025-08-05 | -94.12 |
| 2025-08-04 | -94.01 |
| 2025-08-01 | -94.04 |
| 2025-07-31 | -93.97 |
| 2025-07-30 | -93.62 |
| 2025-07-29 | -93.27 |
| 2025-07-28 | -93.39 |
| 2025-07-25 | -93.43 |
| 2025-07-24 | -93.31 |
| 2025-07-23 | -93.54 |
| 2025-07-22 | -93.66 |
| 2025-07-21 | -93.70 |
| 2025-07-18 | -93.70 |
| 2025-07-17 | -93.77 |
| 2025-07-16 | -93.58 |
| 2025-07-15 | -93.54 |
| 2025-07-14 | -93.27 |
| 2025-07-11 | -93.31 |
| 2025-07-10 | -93.12 |
| 2025-07-09 | -93.93 |
| 2025-07-08 | -93.85 |
| 2025-07-07 | -93.81 |
| 2025-07-04 | -94.08 |
| 2025-07-03 | -94.24 |
| 2025-07-02 | -94.20 |
| 2025-06-30 | -94.47 |
| 2025-06-27 | -94.43 |
| 2025-06-26 | -94.39 |
| 2025-06-25 | -94.20 |
| 2025-06-24 | -94.35 |
| 2025-06-23 | -94.43 |
| 2025-06-20 | -94.39 |
| 2025-06-19 | -94.59 |
| 2025-06-18 | -94.43 |
| 2025-06-17 | -94.32 |
| 2025-06-16 | -94.20 |
| 2025-06-13 | -94.55 |
| 2025-06-12 | -94.39 |
| 2025-06-11 | -94.39 |
| 2025-06-10 | -94.43 |
| 2025-06-09 | -94.59 |
| 2025-06-06 | -94.55 |
| 2025-06-05 | -94.59 |
| 2025-06-04 | -94.66 |
| 2025-06-03 | -94.78 |
| 2025-06-02 | -94.74 |
| 2025-05-30 | -94.62 |
| 2025-05-29 | -94.66 |
| 2025-05-28 | -94.74 |
| 2025-05-27 | -94.66 |
| 2025-05-26 | -94.66 |
| 2025-05-23 | -94.70 |
| 2025-05-22 | -94.62 |
| 2025-05-21 | -94.59 |
| 2025-05-20 | -94.62 |
| 2025-05-19 | -94.55 |
| 2025-05-16 | -94.59 |
| 2025-05-15 | -94.51 |
| 2025-05-14 | -94.39 |
| 2025-05-13 | -94.32 |
| 2025-05-12 | -94.28 |
| 2025-05-09 | -94.43 |
| 2025-05-08 | -94.35 |
| 2025-05-07 | -94.20 |
| 2025-05-06 | -94.28 |
| 2025-05-02 | -94.20 |
| 2025-04-30 | -94.20 |
| 2025-04-29 | -94.20 |
| 2025-04-28 | -94.16 |
| 2025-04-25 | -94.01 |
| 2025-04-24 | -93.58 |
| 2025-04-23 | -93.89 |
| 2025-04-22 | -93.81 |
| 2025-04-17 | -93.89 |
| 2025-04-16 | -94.20 |
| 2025-04-15 | -94.51 |
| 2025-04-14 | -94.12 |
| 2025-04-11 | -93.93 |
| 2025-04-10 | -93.93 |
| 2025-04-09 | -94.12 |
| 2025-04-08 | -94.78 |
| 2025-04-07 | -95.01 |
| 2025-04-03 | -94.04 |
| 2025-04-02 | -94.24 |
| 2025-04-01 | -94.12 |
| 2025-03-31 | -94.01 |
| 2025-03-28 | -93.81 |
| 2025-03-27 | -93.77 |
| 2025-03-26 | -93.81 |
| 2025-03-25 | -93.89 |
| 2025-03-24 | -93.70 |
| 2025-03-21 | -93.62 |
| 2025-03-20 | -93.46 |
| 2025-03-19 | -93.31 |
| 2025-03-18 | -92.92 |
| 2025-03-17 | -92.73 |
| 2025-03-14 | -92.73 |
| 2025-03-13 | -93.08 |
| 2025-03-12 | -93.00 |
| 2025-03-11 | -93.08 |
| 2025-03-10 | -92.77 |
| 2025-03-07 | -92.69 |
| 2025-03-06 | -91.84 |
| 2025-03-05 | -92.15 |
| 2025-03-04 | -91.92 |
| 2025-03-03 | -91.38 |
| 2025-02-28 | -91.26 |
| 2025-02-27 | -91.53 |
| 2025-02-26 | -91.76 |
| 2025-02-25 | -92.38 |
| 2025-02-24 | -92.11 |
| 2025-02-21 | -92.61 |
| 2025-02-20 | -92.73 |
| 2025-02-19 | -92.58 |
| 2025-02-18 | -92.77 |
| 2025-02-17 | -92.73 |
| 2025-02-14 | -92.65 |
| 2025-02-13 | -92.81 |
| 2025-02-12 | -92.15 |
| 2025-02-11 | -93.50 |
| 2025-02-10 | -93.16 |
| 2025-02-07 | -93.50 |
| 2025-02-06 | -93.93 |
| 2025-02-05 | -94.01 |
| 2025-02-04 | -93.70 |
| 2025-02-03 | -93.93 |
| 2025-01-28 | -93.89 |
| 2025-01-27 | -93.85 |
| 2025-01-24 | -94.20 |
| 2025-01-23 | -94.24 |
| 2025-01-22 | -93.85 |
| 2025-01-21 | -93.58 |
| 2025-01-20 | -93.81 |
| 2025-01-17 | -94.01 |
| 2025-01-16 | -93.81 |
| 2025-01-15 | -94.08 |
| 2025-01-14 | -94.04 |
| 2025-01-13 | -94.24 |
| 2025-01-10 | -94.97 |
| 2025-01-09 | -93.23 |
| 2025-01-08 | -93.23 |
| 2025-01-07 | -92.88 |
| 2025-01-06 | -92.61 |
| 2025-01-03 | -91.38 |
| 2025-01-02 | -91.22 |
| 2024-12-31 | -91.03 |
| 2024-12-30 | -91.11 |
| 2024-12-27 | -90.84 |
| 2024-12-24 | -90.91 |
| 2024-12-23 | -90.87 |
| 2024-12-20 | -90.56 |
| 2024-12-19 | -90.76 |
| 2024-12-18 | -90.53 |
| 2024-12-17 | -90.68 |
| 2024-12-16 | -90.64 |
| 2024-12-13 | -90.33 |
| 2024-12-12 | -89.44 |
| 2024-12-11 | -89.37 |
| 2024-12-10 | -89.91 |
| 2024-12-09 | -88.82 |
| 2024-12-06 | -90.25 |
| 2024-12-05 | -90.56 |
| 2024-12-04 | -90.56 |
| 2024-12-03 | -90.25 |
| 2024-12-02 | -90.10 |
| 2024-11-29 | -90.41 |
| 2024-11-28 | -91.14 |
| 2024-11-27 | -90.87 |
| 2024-11-26 | -91.22 |
| 2024-11-25 | -91.26 |
| 2024-11-22 | -90.99 |
| 2024-11-21 | -90.84 |
| 2024-11-20 | -89.91 |
| 2024-11-19 | -89.48 |
| 2024-11-18 | -89.60 |
| 2024-11-15 | -89.95 |
| 2024-11-14 | -89.79 |
| 2024-11-13 | -89.02 |
| 2024-11-12 | -88.94 |
| 2024-11-11 | -88.55 |
| 2024-11-08 | -87.35 |
| 2024-11-07 | -86.04 |
| 2024-11-06 | -87.51 |
| 2024-11-05 | -87.74 |
| 2024-11-04 | -88.94 |
| 2024-11-01 | -89.13 |
| 2024-10-31 | -89.48 |
| 2024-10-30 | -90.22 |
| 2024-10-29 | -90.49 |
| 2024-10-28 | -90.25 |
| 2024-10-25 | -90.99 |
| 2024-10-24 | -91.03 |
| 2024-10-23 | -90.45 |
| 2024-10-22 | -90.33 |
| 2024-10-21 | -90.53 |
| 2024-10-18 | -90.68 |
| 2024-10-17 | -91.34 |
| 2024-10-16 | -88.09 |
| 2024-10-15 | -91.49 |
| 2024-10-14 | -90.33 |
| 2024-10-10 | -89.79 |
| 2024-10-09 | -91.30 |
| 2024-10-08 | -90.95 |
| 2024-10-07 | -85.61 |
| 2024-10-04 | -86.39 |
| 2024-10-03 | -85.96 |
| 2024-10-02 | -82.21 |
| 2024-09-30 | -89.87 |
| 2024-09-27 | -93.46 |
| 2024-09-26 | -94.16 |
| 2024-09-25 | -95.40 |
| 2024-09-24 | -95.48 |
| 2024-09-23 | -96.02 |
| 2024-09-20 | -95.98 |
| 2024-09-19 | -96.17 |
| 2024-09-17 | -96.44 |
| 2024-09-16 | -96.48 |
| 2024-09-13 | -96.44 |
| 2024-09-12 | -96.40 |
| 2024-09-11 | -96.44 |
| 2024-09-10 | -96.40 |
| 2024-09-09 | -96.36 |
| 2024-09-05 | -96.21 |
| 2024-09-04 | -96.25 |
| 2024-09-03 | -96.17 |
| 2024-09-02 | -96.25 |
| 2024-08-30 | -96.06 |
| 2024-08-29 | -96.40 |
| 2024-08-28 | -96.40 |
| 2024-08-27 | -96.29 |
| 2024-08-26 | -96.17 |
| 2024-08-23 | -96.29 |
| 2024-08-22 | -96.29 |
| 2024-08-21 | -96.29 |
| 2024-08-20 | -96.09 |
| 2024-08-19 | -96.02 |
| 2024-08-16 | -96.09 |
| 2024-08-15 | -96.06 |
| 2024-08-14 | -96.13 |
| 2024-08-13 | -96.02 |
| 2024-08-12 | -96.02 |
| 2024-08-09 | -95.86 |
| 2024-08-08 | -95.98 |
| 2024-08-07 | -96.09 |
| 2024-08-06 | -96.09 |
| 2024-08-05 | -96.13 |
| 2024-08-02 | -96.09 |
| 2024-08-01 | -96.09 |
| 2024-07-31 | -95.90 |
| 2024-07-30 | -96.13 |
| 2024-07-29 | -96.09 |
| 2024-07-26 | -96.02 |
| 2024-07-25 | -96.02 |
| 2024-07-24 | -96.02 |
| 2024-07-23 | -95.90 |
| 2024-07-22 | -95.78 |
| 2024-07-19 | -95.75 |
| 2024-07-18 | -95.51 |
| 2024-07-17 | -95.51 |
| 2024-07-16 | -95.55 |
| 2024-07-15 | -95.67 |
| 2024-07-12 | -95.51 |
| 2024-07-11 | -95.78 |
| 2024-07-10 | -96.02 |
| 2024-07-09 | -95.86 |
| 2024-07-08 | -95.98 |
| 2024-07-05 | -95.51 |
| 2024-07-04 | -95.48 |
| 2024-07-03 | -95.40 |
| 2024-07-02 | -95.48 |
| 2024-06-28 | -95.55 |
| 2024-06-27 | -95.44 |
| 2024-06-26 | -95.36 |
| 2024-06-25 | -95.36 |
| 2024-06-24 | -95.48 |
| 2024-06-21 | -95.36 |
| 2024-06-20 | -95.44 |
| 2024-06-19 | -95.28 |
| 2024-06-18 | -95.44 |
| 2024-06-17 | -95.44 |
| 2024-06-14 | -95.13 |
| 2024-06-13 | -95.36 |
| 2024-06-12 | -95.36 |
| 2024-06-11 | -95.17 |
| 2024-06-07 | -95.01 |
| 2024-06-06 | -95.01 |
| 2024-06-05 | -94.32 |
| 2024-06-04 | -94.08 |
| 2024-06-03 | -94.24 |
| 2024-05-31 | -94.32 |
| 2024-05-30 | -94.62 |
| 2024-05-29 | -94.24 |
| 2024-05-28 | -94.16 |
| 2024-05-27 | -94.16 |
| 2024-05-24 | -94.16 |
| 2024-05-23 | -93.74 |
| 2024-05-22 | -93.27 |
| 2024-05-21 | -93.31 |
| 2024-05-20 | -93.12 |
| 2024-05-17 | -92.85 |
| 2024-05-16 | -94.32 |
| 2024-05-14 | -94.86 |
| 2024-05-13 | -94.66 |
| 2024-05-10 | -94.51 |
| 2024-05-09 | -94.90 |
| 2024-05-08 | -95.36 |
| 2024-05-07 | -94.93 |
| 2024-05-06 | -95.01 |
| 2024-05-03 | -94.62 |
| 2024-05-02 | -94.39 |
| 2024-04-30 | -94.62 |
| 2024-04-29 | -94.39 |
| 2024-04-26 | -95.63 |
| 2024-04-25 | -96.21 |
| 2024-04-24 | -96.25 |
| 2024-04-23 | -96.33 |
| 2024-04-22 | -96.29 |
| 2024-04-19 | -96.36 |
| 2024-04-18 | -96.21 |
| 2024-04-17 | -96.25 |
| 2024-04-16 | -96.29 |
| 2024-04-15 | -96.44 |
| 2024-04-12 | -96.44 |
| 2024-04-11 | -96.33 |
| 2024-04-10 | -96.17 |
| 2024-04-09 | -96.02 |
| 2024-04-08 | -96.13 |
| 2024-04-05 | -95.94 |
| 2024-04-03 | -95.90 |
| 2024-04-02 | -95.78 |
| 2024-03-28 | -95.67 |
| 2024-03-27 | -95.71 |
| 2024-03-26 | -95.51 |
| 2024-03-25 | -95.59 |
| 2024-03-22 | -95.59 |
| 2024-03-21 | -95.59 |
| 2024-03-20 | -95.67 |
| 2024-03-19 | -95.67 |
| 2024-03-18 | -95.51 |
| 2024-03-15 | -95.32 |
| 2024-03-14 | -95.20 |
| 2024-03-13 | -95.20 |
| 2024-03-12 | -94.97 |
| 2024-03-11 | -95.36 |
| 2024-03-08 | -95.48 |
| 2024-03-07 | -95.51 |
| 2024-03-06 | -95.36 |
| 2024-03-05 | -95.51 |
| 2024-03-04 | -95.44 |
| 2024-03-01 | -95.32 |
| 2024-02-29 | -95.36 |
| 2024-02-28 | -95.36 |
| 2024-02-27 | -94.86 |
| 2024-02-26 | -94.86 |
| 2024-02-23 | -94.93 |
| 2024-02-22 | -94.97 |
| 2024-02-21 | -95.01 |
| 2024-02-20 | -95.20 |
| 2024-02-19 | -95.20 |
| 2024-02-16 | -95.01 |
| 2024-02-15 | -95.55 |
| 2024-02-14 | -95.51 |
| 2024-02-09 | -95.51 |
| 2024-02-08 | -95.17 |
| 2024-02-07 | -95.48 |
| 2024-02-06 | -95.36 |
| 2024-02-05 | -95.78 |
| 2024-02-02 | -95.75 |
| 2024-02-01 | -95.67 |
| 2024-01-31 | -95.59 |
| 2024-01-30 | -95.48 |
| 2024-01-29 | -95.13 |
| 2024-01-26 | -95.20 |
| 2024-01-25 | -95.01 |
| 2024-01-24 | -95.40 |
| 2024-01-23 | -95.75 |
| 2024-01-22 | -95.94 |
| 2024-01-19 | -95.55 |
| 2024-01-18 | -95.36 |
| 2024-01-17 | -95.59 |
| 2024-01-16 | -95.17 |
| 2024-01-15 | -94.78 |
| 2024-01-12 | -94.74 |
| 2024-01-11 | -94.59 |
| 2024-01-10 | -94.78 |
| 2024-01-09 | -94.74 |
| 2024-01-08 | -94.62 |
| 2024-01-05 | -94.62 |
| 2024-01-04 | -94.59 |
| 2024-01-03 | -94.32 |
| 2024-01-02 | -94.35 |
| 2023-12-29 | -94.20 |
| 2023-12-28 | -94.24 |
| 2023-12-27 | -94.66 |
| 2023-12-22 | -94.55 |
| 2023-12-21 | -94.35 |
| 2023-12-20 | -94.59 |
| 2023-12-19 | -94.70 |
| 2023-12-18 | -94.01 |
| 2023-12-15 | -93.93 |
| 2023-12-14 | -94.78 |
| 2023-12-13 | -94.97 |
| 2023-12-12 | -94.08 |
| 2023-12-11 | -93.70 |
| 2023-12-08 | -93.08 |
| 2023-12-07 | -91.42 |
| 2023-12-06 | -91.49 |
| 2023-12-05 | -91.45 |
| 2023-12-04 | -90.99 |
| 2023-12-01 | -90.56 |
| 2023-11-30 | -90.56 |
| 2023-11-29 | -91.03 |
| 2023-11-28 | -90.45 |
| 2023-11-27 | -90.37 |
| 2023-11-24 | -89.25 |
| 2023-11-23 | -89.06 |
| 2023-11-22 | -89.48 |
| 2023-11-21 | -89.91 |
| 2023-11-20 | -90.99 |
| 2023-11-17 | -91.49 |
| 2023-11-16 | -91.03 |
| 2023-11-15 | -91.11 |
| 2023-11-14 | -92.00 |
| 2023-11-13 | -92.03 |
| 2023-11-10 | -91.53 |
| 2023-11-09 | -91.96 |
| 2023-11-08 | -91.14 |
| 2023-11-07 | -93.19 |
| 2023-11-06 | -92.92 |
| 2023-11-03 | -93.66 |
| 2023-11-02 | -93.81 |
| 2023-11-01 | -93.77 |
| 2023-10-31 | -93.70 |
| 2023-10-30 | -93.39 |
| 2023-10-27 | -93.27 |
| 2023-10-26 | -93.46 |
| 2023-10-25 | -93.19 |
| 2023-10-24 | -93.35 |
| 2023-10-20 | -93.16 |
| 2023-10-19 | -93.46 |
| 2023-10-18 | -93.23 |
| 2023-10-17 | -92.77 |
| 2023-10-16 | -92.54 |
| 2023-10-13 | -92.07 |
| 2023-10-12 | -91.96 |
| 2023-10-11 | -91.88 |
| 2023-10-10 | -92.19 |
| 2023-10-09 | -91.42 |
| 2023-10-06 | -90.68 |
| 2023-10-05 | -91.53 |
| 2023-10-04 | -92.03 |
| 2023-10-03 | -92.23 |
| 2023-09-29 | -91.65 |
| 2023-09-28 | -91.88 |
| 2023-09-27 | -91.76 |
| 2023-09-26 | -91.38 |
| 2023-09-25 | -90.76 |
| 2023-09-22 | -89.64 |
| 2023-09-21 | -90.06 |
| 2023-09-20 | -89.79 |
| 2023-09-19 | -89.64 |
| 2023-09-18 | -89.17 |
| 2023-09-15 | -89.87 |
| 2023-09-14 | -89.60 |
| 2023-09-13 | -88.59 |
| 2023-09-12 | -89.02 |
| 2023-09-11 | -88.13 |
| 2023-09-07 | -90.41 |
| 2023-09-06 | -89.71 |
| 2023-09-05 | -93.89 |
| 2023-09-04 | -95.13 |
| 2023-08-31 | -96.36 |
| 2023-08-30 | -96.25 |
| 2023-08-29 | -96.21 |
| 2023-08-28 | -96.64 |
| 2023-08-25 | -96.56 |
| 2023-08-24 | -96.44 |
| 2023-08-23 | -96.60 |
| 2023-08-22 | -96.13 |
| 2023-08-21 | -96.25 |
| 2023-08-18 | -95.71 |
| 2023-08-17 | -95.63 |
| 2023-08-16 | -95.51 |
| 2023-08-15 | -95.67 |
| 2023-08-14 | -95.59 |
| 2023-08-11 | -95.48 |
| 2023-08-10 | -95.40 |
| 2023-08-09 | -95.32 |
| 2023-08-08 | -95.40 |
| 2023-08-07 | -94.97 |
| 2023-08-04 | -94.66 |
| 2023-08-03 | -94.86 |
| 2023-08-02 | -94.86 |
| 2023-08-01 | -94.62 |
| 2023-07-31 | -94.24 |
| 2023-07-28 | -94.66 |
| 2023-07-27 | -94.59 |
| 2023-07-26 | -95.01 |
| 2023-07-25 | -94.93 |
| 2023-07-24 | -95.67 |
| 2023-07-21 | -95.32 |
| 2023-07-20 | -95.28 |
| 2023-07-19 | -95.24 |
| 2023-07-18 | -95.24 |
| 2023-07-14 | -95.05 |
| 2023-07-13 | -94.90 |
| 2023-07-12 | -95.01 |
| 2023-07-11 | -94.93 |
| 2023-07-10 | -95.05 |
| 2023-07-07 | -94.93 |
| 2023-07-06 | -94.78 |
| 2023-07-05 | -94.66 |
| 2023-07-04 | -94.47 |
| 2023-07-03 | -94.55 |
| 2023-06-30 | -94.66 |
| 2023-06-29 | -94.74 |
| 2023-06-28 | -94.62 |
| 2023-06-27 | -94.55 |
| 2023-06-26 | -94.78 |
| 2023-06-23 | -94.62 |
| 2023-06-21 | -94.55 |
| 2023-06-20 | -94.59 |
| 2023-06-19 | -94.24 |
| 2023-06-16 | -93.97 |
| 2023-06-15 | -94.08 |
| 2023-06-14 | -94.47 |
| 2023-06-13 | -94.55 |
| 2023-06-12 | -94.51 |
| 2023-06-09 | -93.97 |
| 2023-06-08 | -93.81 |
| 2023-06-07 | -94.20 |
| 2023-06-06 | -94.32 |
| 2023-06-05 | -94.86 |
| 2023-06-02 | -94.78 |
| 2023-06-01 | -95.36 |
| 2023-05-31 | -95.40 |
| 2023-05-30 | -95.09 |
| 2023-05-29 | -95.75 |
| 2023-05-25 | -95.51 |
| 2023-05-24 | -95.40 |
| 2023-05-23 | -95.13 |
| 2023-05-22 | -94.74 |
| 2023-05-19 | -94.74 |
| 2023-05-18 | -94.28 |
| 2023-05-17 | -94.24 |
| 2023-05-16 | -94.16 |
| 2023-05-15 | -94.08 |
| 2023-05-12 | -93.93 |
| 2023-05-11 | -93.66 |
| 2023-05-10 | -93.39 |
| 2023-05-09 | -93.23 |
| 2023-05-08 | -93.27 |
| 2023-05-05 | -92.81 |
| 2023-05-04 | -93.89 |
| 2023-05-03 | -94.35 |
| 2023-05-02 | -93.97 |
| 2023-04-28 | -93.66 |
| 2023-04-27 | -93.77 |
| 2023-04-26 | -93.54 |
| 2023-04-25 | -93.50 |
| 2023-04-24 | -93.12 |
| 2023-04-21 | -92.73 |
| 2023-04-20 | -93.12 |
| 2023-04-19 | -92.96 |
| 2023-04-18 | -92.65 |
| 2023-04-17 | -92.38 |
| 2023-04-14 | -92.69 |
| 2023-04-13 | -92.11 |
| 2023-04-12 | -82.29 |
| 2023-04-11 | -82.29 |
| 2023-04-06 | -82.29 |
| 2023-04-04 | -82.29 |
| 2023-04-03 | -82.29 |
| 2023-03-31 | -82.29 |
| 2023-03-30 | -82.29 |
| 2023-03-29 | -82.29 |
| 2023-03-28 | -82.29 |
| 2023-03-27 | -82.29 |
| 2023-03-24 | -82.29 |
| 2023-03-23 | -82.29 |
| 2023-03-22 | -82.29 |
| 2023-03-21 | -82.29 |
| 2023-03-20 | -82.29 |
| 2023-03-17 | -82.29 |
| 2023-03-16 | -82.29 |
| 2023-03-15 | -82.29 |
| 2023-03-14 | -82.29 |
| 2023-03-13 | -82.29 |
| 2023-03-10 | -82.29 |
| 2023-03-09 | -82.29 |
| 2023-03-08 | -82.29 |
| 2023-03-07 | -82.29 |
| 2023-03-06 | -82.29 |
| 2023-03-03 | -82.29 |
| 2023-03-02 | -82.29 |
| 2023-03-01 | -82.29 |
| 2023-02-28 | -82.29 |
| 2023-02-27 | -82.29 |
| 2023-02-24 | -82.29 |
| 2023-02-23 | -82.29 |
| 2023-02-22 | -82.29 |
| 2023-02-21 | -82.29 |
| 2023-02-20 | -82.29 |
| 2023-02-17 | -82.29 |
| 2023-02-16 | -82.29 |
| 2023-02-15 | -82.29 |
| 2023-02-14 | -82.29 |
| 2023-02-13 | -82.29 |
| 2023-02-10 | -82.29 |
| 2023-02-09 | -82.29 |
| 2023-02-08 | -82.29 |
| 2023-02-07 | -82.29 |
| 2023-02-06 | -82.29 |
| 2023-02-03 | -82.29 |
| 2023-02-02 | -82.29 |
| 2023-02-01 | -82.29 |
| 2023-01-31 | -82.29 |
| 2023-01-30 | -82.29 |
| 2023-01-27 | -82.29 |
| 2023-01-26 | -82.29 |
| 2023-01-20 | -82.29 |
| 2023-01-19 | -82.29 |
| 2023-01-18 | -82.29 |
| 2023-01-17 | -82.29 |
| 2023-01-16 | -82.29 |
| 2023-01-13 | -82.29 |
| 2023-01-12 | -82.29 |
| 2023-01-11 | -82.29 |
| 2023-01-10 | -82.29 |
| 2023-01-09 | -82.29 |
| 2023-01-06 | -82.29 |
| 2023-01-05 | -82.29 |
| 2023-01-04 | -82.29 |
| 2023-01-03 | -82.29 |
| 2022-12-30 | -82.29 |
| 2022-12-29 | -82.29 |
| 2022-12-28 | -82.29 |
| 2022-12-23 | -82.29 |
| 2022-12-22 | -82.29 |
| 2022-12-21 | -82.29 |
| 2022-12-20 | -82.29 |
| 2022-12-19 | -82.29 |
| 2022-12-16 | -82.29 |
| 2022-12-15 | -82.29 |
| 2022-12-14 | -82.29 |
| 2022-12-13 | -82.29 |
| 2022-12-12 | -82.29 |
| 2022-12-09 | -82.29 |
| 2022-12-08 | -82.29 |
| 2022-12-07 | -82.29 |
| 2022-12-06 | -82.29 |
| 2022-12-05 | -82.29 |
| 2022-12-02 | -82.29 |
| 2022-12-01 | -82.29 |
| 2022-11-30 | -82.29 |
| 2022-11-29 | -82.29 |
| 2022-11-28 | -82.29 |
| 2022-11-25 | -82.29 |
| 2022-11-24 | -82.29 |
| 2022-11-23 | -82.29 |
| 2022-11-22 | -82.29 |
| 2022-11-21 | -82.29 |
| 2022-11-18 | -82.29 |
| 2022-11-17 | -82.29 |
| 2022-11-16 | -82.29 |
| 2022-11-15 | -82.29 |
| 2022-11-14 | -82.29 |
| 2022-11-11 | -82.29 |
| 2022-11-10 | -82.29 |
| 2022-11-09 | -82.29 |
| 2022-11-08 | -82.29 |
| 2022-11-07 | -82.29 |
| 2022-11-04 | -82.29 |
| 2022-11-03 | -82.29 |
| 2022-11-02 | -82.29 |
| 2022-11-01 | -82.29 |
| 2022-10-31 | -82.29 |
| 2022-10-28 | -82.29 |
| 2022-10-27 | -82.29 |
| 2022-10-26 | -82.29 |
| 2022-10-25 | -82.29 |
| 2022-10-24 | -82.29 |
| 2022-10-21 | -82.29 |
| 2022-10-20 | -82.29 |
| 2022-10-19 | -82.29 |
| 2022-10-18 | -82.29 |
| 2022-10-17 | -82.29 |
| 2022-10-14 | -82.29 |
| 2022-10-13 | -82.29 |
| 2022-10-12 | -82.29 |
| 2022-10-11 | -82.29 |
| 2022-10-10 | -82.29 |
| 2022-10-07 | -82.29 |
| 2022-10-06 | -82.29 |
| 2022-10-05 | -82.29 |
| 2022-10-03 | -82.29 |
| 2022-09-30 | -82.29 |
| 2022-09-29 | -82.29 |
| 2022-09-28 | -82.29 |
| 2022-09-27 | -82.29 |
| 2022-09-26 | -82.29 |
| 2022-09-23 | -82.29 |
| 2022-09-22 | -82.29 |
| 2022-09-21 | -82.29 |
| 2022-09-20 | -82.29 |
| 2022-09-19 | -82.29 |
| 2022-09-16 | -82.29 |
| 2022-09-15 | -82.29 |
| 2022-09-14 | -82.29 |
| 2022-09-13 | -82.29 |
| 2022-09-09 | -82.29 |
| 2022-09-08 | -82.29 |
| 2022-09-07 | -82.29 |
| 2022-09-06 | -82.29 |
| 2022-09-05 | -82.29 |
| 2022-09-02 | -82.29 |
| 2022-09-01 | -82.29 |
| 2022-08-31 | -82.29 |
| 2022-08-30 | -82.29 |
| 2022-08-29 | -82.29 |
| 2022-08-26 | -82.29 |
| 2022-08-25 | -82.29 |
| 2022-08-24 | -82.29 |
| 2022-08-23 | -82.29 |
| 2022-08-22 | -82.29 |
| 2022-08-19 | -82.29 |
| 2022-08-18 | -82.29 |
| 2022-08-17 | -82.29 |
| 2022-08-16 | -82.29 |
| 2022-08-15 | -82.29 |
| 2022-08-12 | -82.29 |
| 2022-08-11 | -82.29 |
| 2022-08-10 | -82.29 |
| 2022-08-09 | -82.29 |
| 2022-08-08 | -82.29 |
| 2022-08-05 | -82.29 |
| 2022-08-04 | -82.29 |
| 2022-08-03 | -82.29 |
| 2022-08-02 | -82.29 |
| 2022-08-01 | -82.29 |
| 2022-07-29 | -82.29 |
| 2022-07-28 | -82.29 |
| 2022-07-27 | -82.29 |
| 2022-07-26 | -82.29 |
| 2022-07-25 | -82.29 |
| 2022-07-22 | -82.29 |
| 2022-07-21 | -82.29 |
| 2022-07-20 | -82.29 |
| 2022-07-19 | -82.29 |
| 2022-07-18 | -82.29 |
| 2022-07-15 | -82.29 |
| 2022-07-14 | -82.29 |
| 2022-07-13 | -82.29 |
| 2022-07-12 | -82.29 |
| 2022-07-11 | -82.29 |
| 2022-07-08 | -82.29 |
| 2022-07-07 | -82.29 |
| 2022-07-06 | -82.29 |
| 2022-07-05 | -82.29 |
| 2022-07-04 | -82.29 |
| 2022-06-30 | -82.29 |
| 2022-06-29 | -82.29 |
| 2022-06-28 | -82.29 |
| 2022-06-27 | -82.29 |
| 2022-06-24 | -82.29 |
| 2022-06-23 | -82.29 |
| 2022-06-22 | -82.29 |
| 2022-06-21 | -82.29 |
| 2022-06-20 | -82.29 |
| 2022-06-17 | -82.29 |
| 2022-06-16 | -82.29 |
| 2022-06-15 | -82.29 |
| 2022-06-14 | -82.29 |
| 2022-06-13 | -82.29 |
| 2022-06-10 | -82.29 |
| 2022-06-09 | -82.29 |
| 2022-06-08 | -82.29 |
| 2022-06-07 | -82.29 |
| 2022-06-06 | -82.29 |
| 2022-06-02 | -82.29 |
| 2022-06-01 | -82.29 |
| 2022-05-31 | -82.29 |
| 2022-05-30 | -82.29 |
| 2022-05-27 | -82.29 |
| 2022-05-26 | -82.29 |
| 2022-05-25 | -82.29 |
| 2022-05-24 | -82.29 |
| 2022-05-23 | -82.29 |
| 2022-05-20 | -82.29 |
| 2022-05-19 | -82.29 |
| 2022-05-18 | -82.29 |
| 2022-05-17 | -82.29 |
| 2022-05-16 | -82.29 |
| 2022-05-13 | -82.29 |
| 2022-05-12 | -82.29 |
| 2022-05-11 | -82.29 |
| 2022-05-10 | -82.29 |
| 2022-05-06 | -82.29 |
| 2022-05-05 | -82.29 |
| 2022-05-04 | -82.29 |
| 2022-05-03 | -82.29 |
| 2022-04-29 | -82.29 |
| 2022-04-28 | -82.29 |
| 2022-04-27 | -82.29 |
| 2022-04-26 | -82.29 |
| 2022-04-25 | -82.29 |
| 2022-04-22 | -82.29 |
| 2022-04-21 | -82.29 |
| 2022-04-20 | -82.29 |
| 2022-04-19 | -82.29 |
| 2022-04-14 | -82.29 |
| 2022-04-13 | -82.29 |
| 2022-04-12 | -82.29 |
| 2022-04-11 | -82.29 |
| 2022-04-08 | -82.29 |
| 2022-04-07 | -82.29 |
| 2022-04-06 | -82.29 |
| 2022-04-04 | -82.29 |
| 2022-04-01 | -82.29 |
| 2022-03-31 | -82.29 |
| 2022-03-30 | -81.32 |
| 2022-03-29 | -84.22 |
| 2022-03-28 | -80.90 |
| 2022-03-25 | -80.36 |
| 2022-03-24 | -80.66 |
| 2022-03-23 | -76.80 |
| 2022-03-22 | -76.02 |
| 2022-03-21 | -76.76 |
| 2022-03-18 | -75.56 |
| 2022-03-17 | -75.83 |
| 2022-03-16 | -84.80 |
| 2022-03-15 | -85.81 |
| 2022-03-14 | -82.83 |
| 2022-03-11 | -78.46 |
| 2022-03-10 | -77.38 |
| 2022-03-09 | -77.92 |
| 2022-03-08 | -77.11 |
| 2022-03-07 | -75.48 |
| 2022-03-04 | -75.41 |
| 2022-03-03 | -73.51 |
| 2022-03-02 | -74.25 |
| 2022-03-01 | -72.66 |
| 2022-02-28 | -75.25 |
| 2022-02-25 | -70.42 |
| 2022-02-24 | -68.75 |
| 2022-02-23 | -65.78 |
| 2022-02-22 | -65.39 |
| 2022-02-21 | -65.51 |
| 2022-02-18 | -62.14 |
| 2022-02-17 | -64.04 |
| 2022-02-16 | -63.46 |
| 2022-02-15 | -63.15 |
| 2022-02-14 | -62.57 |
| 2022-02-11 | -57.54 |
| 2022-02-10 | -58.54 |
| 2022-02-09 | -62.64 |
| 2022-02-08 | -63.46 |
| 2022-02-07 | -62.49 |
| 2022-02-04 | -62.76 |
| 2022-01-31 | -62.99 |
| 2022-01-28 | -63.65 |
| 2022-01-27 | -61.95 |
| 2022-01-26 | -60.40 |
| 2022-01-25 | -60.25 |
| 2022-01-24 | -58.39 |
| 2022-01-21 | -55.76 |
| 2022-01-20 | -57.85 |
| 2022-01-19 | -63.42 |
| 2022-01-18 | -66.01 |
| 2022-01-17 | -66.28 |
| 2022-01-14 | -64.50 |
| 2022-01-13 | -64.69 |
| 2022-01-12 | -54.37 |
| 2022-01-11 | -52.90 |
| 2022-01-10 | -53.52 |
| 2022-01-07 | -58.54 |
| 2022-01-06 | -60.17 |
| 2022-01-05 | -57.54 |
| 2022-01-04 | -56.46 |
| 2022-01-03 | -58.78 |
| 2021-12-31 | -54.45 |
| 2021-12-30 | -56.77 |
| 2021-12-29 | -55.84 |
| 2021-12-28 | -53.75 |
| 2021-12-24 | -56.77 |
| 2021-12-23 | -55.37 |
| 2021-12-22 | -55.53 |
| 2021-12-21 | -55.61 |
| 2021-12-20 | -59.47 |
| 2021-12-17 | -50.73 |
| 2021-12-16 | -51.43 |
| 2021-12-15 | -54.21 |
| 2021-12-14 | -52.20 |
| 2021-12-13 | -45.16 |
| 2021-12-10 | -40.45 |
| 2021-12-09 | -39.21 |
| 2021-12-08 | -42.15 |
| 2021-12-07 | -39.91 |
| 2021-12-06 | -48.57 |
| 2021-12-03 | -47.95 |
| 2021-12-02 | -49.03 |
| 2021-12-01 | -51.43 |
| 2021-11-30 | -45.71 |
| 2021-11-29 | -45.71 |
| 2021-11-26 | -45.32 |
| 2021-11-25 | -43.00 |
| 2021-11-24 | -44.24 |
| 2021-11-23 | -41.92 |
| 2021-11-22 | -43.46 |
| 2021-11-19 | -40.45 |
| 2021-11-18 | -45.32 |
| 2021-11-17 | -43.39 |
| 2021-11-16 | -41.14 |
| 2021-11-15 | -41.68 |
| 2021-11-12 | -34.11 |
| 2021-11-11 | -33.41 |
| 2021-11-10 | -38.59 |
| 2021-11-09 | -46.56 |
| 2021-11-08 | -46.25 |
| 2021-11-05 | -46.87 |
| 2021-11-04 | -43.00 |
| 2021-11-03 | -41.30 |
| 2021-11-02 | -42.46 |
| 2021-11-01 | -36.35 |
| 2021-10-29 | -35.19 |
| 2021-10-28 | -34.57 |
| 2021-10-27 | -32.87 |
| 2021-10-26 | -32.40 |
| 2021-10-25 | -26.99 |
| 2021-10-22 | -23.90 |
| 2021-10-21 | -29.77 |
| 2021-10-20 | -36.27 |
| 2021-10-19 | -36.89 |
| 2021-10-18 | -35.34 |
| 2021-10-15 | -38.59 |
| 2021-10-12 | -39.60 |
| 2021-10-11 | -42.30 |
| 2021-10-08 | -42.38 |
| 2021-10-07 | -40.91 |
| 2021-10-06 | -42.15 |
| 2021-10-05 | -41.92 |
| 2021-10-04 | -35.42 |
| 2021-09-30 | -35.81 |
| 2021-09-29 | -43.08 |
| 2021-09-28 | -42.46 |
| 2021-09-27 | -49.88 |
| 2021-09-24 | -44.70 |
| 2021-09-23 | -40.60 |
| 2021-09-21 | -45.55 |
| 2021-09-20 | -49.81 |
| 2021-09-17 | -43.93 |
| 2021-09-16 | -46.94 |
| 2021-09-15 | -40.22 |
| 2021-09-14 | -36.97 |
| 2021-09-13 | -29.00 |
| 2021-09-10 | -27.69 |
| 2021-09-09 | -29.77 |
| 2021-09-08 | -26.37 |
| 2021-09-07 | -24.44 |
| 2021-09-06 | -23.05 |
| 2021-09-03 | -20.92 |
| 2021-09-02 | -22.66 |
| 2021-09-01 | -22.47 |
| 2021-08-31 | -23.05 |
| 2021-08-30 | -24.51 |
| 2021-08-27 | -25.06 |
| 2021-08-26 | -25.83 |
| 2021-08-25 | -24.05 |
| 2021-08-24 | -25.52 |
| 2021-08-23 | -27.30 |
| 2021-08-20 | -26.22 |
| 2021-08-19 | -25.06 |
| 2021-08-18 | -20.53 |
| 2021-08-17 | -21.31 |
| 2021-08-16 | -19.18 |
| 2021-08-13 | -19.37 |
| 2021-08-12 | -19.18 |
| 2021-08-11 | -17.63 |
| 2021-08-10 | -21.89 |
| 2021-08-09 | -24.00 |
| 2021-08-06 | -27.69 |
| 2021-08-05 | -27.16 |
| 2021-08-04 | -27.69 |
| 2021-08-03 | -27.87 |
| 2021-08-02 | -26.28 |
| 2021-07-30 | -29.10 |
| 2021-07-29 | -25.93 |
| 2021-07-28 | -25.93 |
| 2021-07-27 | -28.04 |
| 2021-07-26 | -23.29 |
| 2021-07-23 | -16.78 |
| 2021-07-22 | -15.20 |
| 2021-07-21 | -18.89 |
| 2021-07-20 | -21.01 |
| 2021-07-19 | -15.73 |
| 2021-07-16 | -12.38 |
| 2021-07-15 | -11.15 |
| 2021-07-14 | -15.20 |
| 2021-07-13 | -14.32 |
| 2021-07-12 | -14.67 |
| 2021-07-09 | -15.02 |
| 2021-07-08 | -15.73 |
| 2021-07-07 | -13.62 |
| 2021-07-06 | -13.44 |
| 2021-07-05 | -14.50 |
| 2021-07-02 | -6.40 |
| 2021-06-30 | -6.23 |
| 2021-06-29 | -4.29 |
| 2021-06-28 | -3.94 |
| 2021-06-25 | -3.41 |
| 2021-06-24 | -2.71 |
| 2021-06-23 | -2.18 |
| 2021-06-22 | -3.24 |
| 2021-06-21 | -3.41 |
| 2021-06-18 | -4.12 |
| 2021-06-17 | -0.77 |
| 2021-06-16 | 0.63 |
| 2021-06-15 | 0.63 |
| 2021-06-11 | 2.39 |
| 2021-06-10 | 3.45 |
| 2021-06-09 | 1.87 |
| 2021-06-08 | 2.22 |
| 2021-06-07 | 1.16 |
| 2021-06-04 | 1.51 |
| 2021-06-03 | 2.57 |
| 2021-06-02 | 3.10 |
| 2021-06-01 | 2.39 |
| 2021-05-31 | 0.81 |
| 2021-05-28 | 0.46 |
| 2021-05-27 | 1.69 |
| 2021-05-26 | 1.87 |
| 2021-05-25 | 0.46 |
| 2021-05-24 | 0.63 |
| 2021-05-21 | 0.28 |
| 2021-05-20 | 0.99 |
| 2021-05-18 | 3.10 |
| 2021-05-17 | 1.51 |
| 2021-05-14 | 2.39 |
| 2021-05-13 | 1.87 |
| 2021-05-12 | 3.27 |
| 2021-05-11 | 5.56 |
| 2021-05-10 | 7.32 |
| 2021-05-07 | 8.55 |
| 2021-05-06 | 9.78 |
| 2021-05-05 | 9.43 |
| 2021-05-04 | 8.02 |
| 2021-05-03 | 6.44 |
| 2021-04-30 | 6.44 |
| 2021-04-29 | 7.67 |
| 2021-04-28 | 7.32 |
| 2021-04-27 | 8.55 |
| 2021-04-26 | 8.38 |
| 2021-04-23 | 11.01 |
| 2021-04-22 | 11.54 |
| 2021-04-21 | 11.37 |
| 2021-04-20 | 13.30 |
| 2021-04-19 | 11.72 |
| 2021-04-16 | 9.26 |
| 2021-04-15 | 9.08 |
| 2021-04-14 | 9.78 |
| 2021-04-13 | 9.96 |
| 2021-04-12 | 9.78 |
| 2021-04-09 | 13.13 |
| 2021-04-08 | 15.06 |
| 2021-04-07 | 17.88 |
| 2021-04-01 | 17.70 |
| 2021-03-31 | 17.35 |
| 2021-03-30 | 18.76 |
| 2021-03-29 | 17.52 |
| 2021-03-26 | 15.41 |
| 2021-03-25 | 15.59 |
| 2021-03-24 | 15.41 |
| 2021-03-23 | 16.12 |
| 2021-03-22 | 17.70 |
| 2021-03-19 | 19.11 |
| 2021-03-18 | 19.28 |
| 2021-03-17 | 19.99 |
| 2021-03-16 | 20.34 |
| 2021-03-15 | 17.70 |
| 2021-03-12 | 14.01 |
| 2021-03-11 | 6.44 |
| 2021-03-10 | 7.85 |
| 2021-03-09 | 6.97 |
| 2021-03-08 | 7.50 |
| 2021-03-05 | 10.66 |
| 2021-03-04 | 12.95 |
| 2021-03-03 | 15.76 |
| 2021-03-02 | 13.65 |
| 2021-03-01 | 15.59 |
| 2021-02-26 | 16.82 |
| 2021-02-25 | 19.28 |
| 2021-02-24 | 6.09 |
| 2021-02-23 | 9.43 |
| 2021-02-22 | 7.32 |
| 2021-02-19 | 9.78 |
| 2021-02-18 | 8.02 |
| 2021-02-17 | 9.43 |
| 2021-02-16 | 8.02 |
| 2021-02-11 | 5.91 |
| 2021-02-10 | 5.56 |
| 2021-02-09 | 5.38 |
| 2021-02-08 | 5.91 |
| 2021-02-05 | 5.21 |
| 2021-02-04 | 3.80 |
| 2021-02-03 | 3.80 |
| 2021-02-02 | 3.63 |
| 2021-02-01 | 1.69 |
| 2021-01-29 | 1.87 |
| 2021-01-28 | 4.51 |
| 2021-01-27 | 9.78 |
| 2021-01-26 | 11.37 |
| 2021-01-25 | 12.77 |
| 2021-01-22 | 15.41 |
| 2021-01-21 | 16.82 |
| 2021-01-20 | 18.93 |
| 2021-01-19 | 22.27 |
| 2021-01-18 | 11.89 |
| 2021-01-15 | 6.79 |
| 2021-01-14 | 8.02 |
| 2021-01-13 | 7.85 |
| 2021-01-12 | 8.90 |
| 2021-01-11 | 5.91 |
| 2021-01-08 | 2.04 |
| 2021-01-07 | 0.46 |
| 2021-01-06 | 0.63 |
| 2021-01-05 | -2.00 |
| 2021-01-04 | -4.64 |
| 2020-12-31 | 0.81 |
| 2020-12-30 | -2.36 |
| 2020-12-29 | -2.36 |
| 2020-12-28 | -5.00 |
| 2020-12-24 | -3.59 |
| 2020-12-23 | -5.17 |
| 2020-12-22 | -3.94 |
| 2020-12-21 | -3.41 |
| 2020-12-18 | -0.77 |
| 2020-12-17 | -0.25 |
| 2020-12-16 | -1.48 |
| 2020-12-15 | -0.95 |
| 2020-12-14 | -1.30 |
| 2020-12-11 | -4.82 |
| 2020-12-10 | -3.94 |
| 2020-12-09 | -2.00 |
| 2020-12-08 | -0.95 |
| 2020-12-07 | -0.42 |
| 2020-12-04 | 1.34 |
| 2020-12-03 | 3.98 |
| 2020-12-02 | 3.80 |
| 2020-12-01 | 3.80 |
| 2020-11-30 | 4.51 |
| 2020-11-27 | 5.21 |
| 2020-11-26 | 2.75 |
| 2020-11-25 | 3.63 |
| 2020-11-24 | 4.86 |
| 2020-11-23 | 5.91 |
| 2020-11-20 | 6.44 |
| 2020-11-19 | 9.61 |
| 2020-11-18 | 12.77 |
| 2020-11-17 | 11.19 |
| 2020-11-16 | 11.37 |
| 2020-11-13 | 12.07 |
| 2020-11-12 | 13.13 |
| 2020-11-11 | 15.59 |
| 2020-11-10 | 11.01 |
| 2020-11-09 | 11.72 |
| 2020-11-06 | 13.13 |
| 2020-11-05 | 14.71 |
| 2020-11-04 | 6.62 |
| 2020-11-03 | 4.51 |
| 2020-11-02 | 0.09 |
| 2020-10-30 | -0.95 |
| 2020-10-29 | -1.47 |
| 2020-10-28 | -3.03 |
| 2020-10-27 | -1.30 |
| 2020-10-23 | 2.34 |
| 2020-10-22 | 1.99 |
| 2020-10-21 | 0.44 |
| 2020-10-20 | 1.13 |
| 2020-10-19 | 1.82 |
| 2020-10-16 | 0.96 |
| 2020-10-15 | 1.82 |
| 2020-10-14 | 3.21 |
| 2020-10-12 | 5.98 |
| 2020-10-09 | 5.98 |
| 2020-10-08 | 6.84 |
| 2020-10-07 | 6.50 |
| 2020-10-06 | 5.98 |
| 2020-10-05 | 4.25 |
| 2020-09-30 | 4.59 |
| 2020-09-29 | 3.73 |
| 2020-09-28 | 4.59 |
| 2020-09-25 | 0.26 |
| 2020-09-24 | 5.80 |
| 2020-09-23 | 7.36 |
| 2020-09-22 | 8.40 |
| 2020-09-21 | 8.75 |
| 2020-09-18 | 10.65 |
| 2020-09-17 | 10.13 |
| 2020-09-16 | 11.52 |
| 2020-09-15 | 12.56 |
| 2020-09-14 | 9.44 |
| 2020-09-11 | 9.27 |
| 2020-09-10 | 9.27 |
| 2020-09-09 | 9.09 |
| 2020-09-08 | 10.13 |
| 2020-09-07 | 10.65 |
| 2020-09-04 | 11.35 |
| 2020-09-03 | 12.21 |
| 2020-09-02 | 12.21 |
| 2020-09-01 | 13.42 |
| 2020-08-31 | 12.90 |
| 2020-08-28 | 16.02 |
| 2020-08-27 | 15.50 |
| 2020-08-26 | 18.79 |
| 2020-08-25 | 16.71 |
| 2020-08-24 | 18.44 |
| 2020-08-21 | 22.77 |
| 2020-08-20 | 22.08 |
| 2020-08-19 | 23.99 |
| 2020-08-18 | 24.85 |
| 2020-08-17 | 26.41 |
| 2020-08-14 | 27.10 |
| 2020-08-13 | 24.68 |
| 2020-08-12 | 25.89 |
| 2020-08-11 | 26.06 |
| 2020-08-10 | 27.10 |
| 2020-08-07 | 26.41 |
| 2020-08-06 | 21.04 |
| 2020-08-05 | 22.08 |
| 2020-08-04 | 23.12 |
| 2020-08-03 | 22.60 |
| 2020-07-31 | 26.41 |
| 2020-07-30 | 25.89 |
| 2020-07-29 | 24.51 |
| 2020-07-28 | 23.12 |
| 2020-07-27 | 20.35 |
| 2020-07-24 | 22.60 |
| 2020-07-23 | 26.76 |
| 2020-07-22 | 25.37 |
| 2020-07-21 | 32.47 |
| 2020-07-20 | 28.14 |
| 2020-07-17 | 21.73 |
| 2020-07-16 | 19.66 |
| 2020-07-15 | 23.47 |
| 2020-07-14 | 23.81 |
| 2020-07-13 | 28.49 |
| 2020-07-10 | 25.72 |
| 2020-07-09 | 29.18 |
| 2020-07-08 | 33.16 |
| 2020-07-07 | 35.76 |
| 2020-07-06 | 41.30 |
| 2020-07-03 | 32.82 |
| 2020-07-02 | 28.66 |
| 2020-06-30 | 12.38 |
| 2020-06-29 | 14.81 |
| 2020-06-26 | 16.19 |
| 2020-06-24 | 16.89 |
| 2020-06-23 | 17.23 |
| 2020-06-22 | 19.31 |
| 2020-06-19 | 21.39 |
| 2020-06-18 | 18.96 |
| 2020-06-17 | 17.06 |
| 2020-06-16 | 17.41 |
| 2020-06-15 | 16.54 |
| 2020-06-12 | 19.48 |
| 2020-06-11 | 19.66 |
| 2020-06-10 | 25.89 |
| 2020-06-09 | 27.45 |
| 2020-06-08 | 24.16 |
| 2020-06-05 | 24.33 |
| 2020-06-04 | 21.04 |
| 2020-06-03 | 20.18 |
| 2020-06-02 | 19.83 |
| 2020-06-01 | 17.06 |
| 2020-05-29 | 7.74 |
| 2020-05-28 | 5.59 |
| 2020-05-27 | 5.92 |
| 2020-05-26 | 7.91 |
| 2020-05-25 | 5.59 |
| 2020-05-22 | 3.09 |
| 2020-05-21 | 10.57 |
| 2020-05-20 | 9.24 |
| 2020-05-19 | 12.39 |
| 2020-05-18 | 11.73 |
| 2020-05-15 | 9.74 |
| 2020-05-14 | 9.24 |
| 2020-05-13 | 11.73 |
| 2020-05-12 | 10.73 |
| 2020-05-11 | 15.88 |
| 2020-05-08 | 12.06 |
| 2020-05-07 | 8.57 |
| 2020-05-06 | 8.91 |
| 2020-05-05 | 9.57 |
| 2020-05-04 | 5.75 |
| 2020-04-29 | 14.22 |
| 2020-04-28 | 13.22 |
| 2020-04-27 | 11.73 |
| 2020-04-24 | 7.58 |
| 2020-04-23 | 9.74 |
| 2020-04-22 | 8.41 |
| 2020-04-21 | 9.07 |
| 2020-04-20 | 12.72 |
| 2020-04-17 | 14.05 |
| 2020-04-16 | 10.40 |
| 2020-04-15 | 11.23 |
| 2020-04-14 | 19.70 |
| 2020-04-09 | 20.36 |
| 2020-04-08 | 18.37 |
| 2020-04-07 | 24.34 |
| 2020-04-06 | 19.70 |
| 2020-04-03 | 17.37 |
| 2020-04-02 | 17.21 |
| 2020-04-01 | 15.05 |
| 2020-03-31 | 19.20 |
| 2020-03-30 | 16.87 |
| 2020-03-27 | 24.84 |
| 2020-03-26 | 24.18 |
| 2020-03-25 | 24.01 |
| 2020-03-24 | 15.71 |
| 2020-03-23 | 8.24 |
| 2020-03-20 | 16.38 |
| 2020-03-19 | 3.92 |
| 2020-03-18 | 8.91 |
| 2020-03-17 | 17.04 |
| 2020-03-16 | 22.02 |
| 2020-03-13 | 32.98 |
| 2020-03-12 | 32.48 |
| 2020-03-11 | 37.79 |
| 2020-03-10 | 36.80 |
| 2020-03-09 | 36.80 |
| 2020-03-06 | 46.59 |
| 2020-03-05 | 52.23 |
| 2020-03-04 | 54.23 |
| 2020-03-03 | 47.75 |
| 2020-03-02 | 49.08 |
| 2020-02-28 | 41.11 |
| 2020-02-27 | 44.43 |
| 2020-02-26 | 45.10 |
| 2020-02-25 | 40.95 |
| 2020-02-24 | 36.80 |
| 2020-02-21 | 38.29 |
| 2020-02-20 | 42.61 |
| 2020-02-19 | 45.10 |
| 2020-02-18 | 43.44 |
| 2020-02-17 | 49.25 |
| 2020-02-14 | 49.91 |
| 2020-02-13 | 45.93 |
| 2020-02-12 | 43.10 |
| 2020-02-11 | 41.94 |
| 2020-02-10 | 34.47 |
| 2020-02-07 | 32.15 |
| 2020-02-06 | 34.80 |
| 2020-02-05 | 31.48 |
| 2020-02-04 | 32.65 |
| 2020-02-03 | 28.83 |
| 2020-01-31 | 26.17 |
| 2020-01-30 | 25.17 |
| 2020-01-29 | 30.49 |
| 2020-01-24 | 37.63 |
| 2020-01-23 | 36.96 |
| 2020-01-22 | 42.11 |
| 2020-01-21 | 37.46 |
| 2020-01-20 | 44.43 |
| 2020-01-17 | 49.25 |
| 2020-01-16 | 50.41 |
| 2020-01-15 | 45.76 |
| 2020-01-14 | 49.91 |
| 2020-01-13 | 48.25 |
| 2020-01-10 | 48.08 |
| 2020-01-09 | 54.89 |
| 2020-01-08 | 51.90 |
| 2020-01-07 | 53.73 |
| 2020-01-06 | 53.40 |
| 2020-01-03 | 58.88 |
| 2020-01-02 | 62.36 |
| 2019-12-31 | 54.56 |
| 2019-12-30 | 55.22 |
| 2019-12-27 | 54.73 |
| 2019-12-24 | 46.26 |
| 2019-12-23 | 47.75 |
| 2019-12-20 | 48.08 |
| 2019-12-19 | 44.93 |
| 2019-12-18 | 45.93 |
| 2019-12-17 | 46.09 |
| 2019-12-16 | 47.09 |
| 2019-12-13 | 43.60 |
| 2019-12-12 | 42.61 |
| 2019-12-11 | 44.10 |
| 2019-12-10 | 40.28 |
| 2019-12-09 | 42.11 |
| 2019-12-06 | 36.30 |
| 2019-12-05 | 34.80 |
| 2019-12-04 | 34.80 |
| 2019-12-03 | 36.63 |
| 2019-12-02 | 35.47 |
| 2019-11-29 | 26.67 |
| 2019-11-28 | 29.16 |
| 2019-11-27 | 26.34 |
| 2019-11-26 | 25.34 |
| 2019-11-25 | 25.67 |
| 2019-11-22 | 20.03 |
| 2019-11-21 | 19.36 |
| 2019-11-20 | 22.02 |
| 2019-11-19 | 23.85 |
| 2019-11-18 | 20.69 |
| 2019-11-15 | 18.87 |
| 2019-11-14 | 19.70 |
| 2019-11-13 | 20.53 |
| 2019-11-12 | 22.35 |
| 2019-11-11 | 22.85 |
| 2019-11-08 | 27.17 |
| 2019-11-07 | 28.83 |
| 2019-11-06 | 29.82 |
| 2019-11-05 | 28.83 |
| 2019-11-04 | 29.16 |
| 2019-11-01 | 23.18 |
| 2019-10-31 | 18.53 |
| 2019-10-30 | 18.04 |
| 2019-10-29 | 20.19 |
| 2019-10-28 | 19.20 |
| 2019-10-25 | 19.20 |
| 2019-10-24 | 18.37 |
| 2019-10-23 | 15.88 |
| 2019-10-22 | 16.71 |
| 2019-10-21 | 19.53 |
| 2019-10-18 | 18.20 |
| 2019-10-17 | 17.04 |
| 2019-10-16 | 17.87 |
| 2019-10-15 | 14.05 |
| 2019-10-14 | 15.55 |
| 2019-10-11 | 13.89 |
| 2019-10-10 | 7.91 |
| 2019-10-09 | 8.91 |
| 2019-10-08 | 6.58 |
| 2019-10-04 | 7.08 |
| 2019-10-03 | 5.25 |
| 2019-10-02 | 4.09 |
| 2019-09-30 | 4.59 |
| 2019-09-27 | 3.76 |
| 2019-09-26 | 3.59 |
| 2019-09-25 | 4.59 |
| 2019-09-24 | 3.76 |
| 2019-09-23 | 5.59 |
| 2019-09-20 | 10.23 |
| 2019-09-19 | 9.57 |
| 2019-09-18 | 11.56 |
| 2019-09-17 | 11.56 |
| 2019-09-16 | 14.72 |
| 2019-09-13 | 15.71 |
| 2019-09-12 | 12.23 |
| 2019-09-11 | 9.40 |
| 2019-09-10 | 8.74 |
| 2019-09-09 | 9.07 |
| 2019-09-06 | 9.24 |
| 2019-09-05 | 10.57 |
| 2019-09-04 | 8.08 |
| 2019-09-03 | 2.76 |
| 2019-09-02 | 3.09 |
| 2019-08-30 | 4.26 |
| 2019-08-29 | 6.75 |
| 2019-08-28 | 9.57 |
| 2019-08-27 | 10.23 |
| 2019-08-26 | 10.23 |
| 2019-08-23 | 12.89 |
| 2019-08-22 | 12.56 |
| 2019-08-21 | 17.70 |
| 2019-08-20 | 14.55 |
| 2019-08-19 | 14.38 |
| 2019-08-16 | 8.74 |
| 2019-08-15 | 8.74 |
| 2019-08-14 | 5.09 |
| 2019-08-13 | 3.76 |
| 2019-08-12 | 6.91 |
| 2019-08-09 | 5.92 |
| 2019-08-08 | 8.91 |
| 2019-08-07 | 8.24 |
| 2019-08-06 | 6.58 |
| 2019-08-05 | 9.57 |
| 2019-08-02 | 15.21 |
| 2019-08-01 | 18.04 |
| 2019-07-31 | 18.87 |
| 2019-07-30 | 23.35 |
| 2019-07-29 | 22.35 |
| 2019-07-26 | 23.85 |
| 2019-07-25 | 24.68 |
| 2019-07-24 | 23.18 |
| 2019-07-23 | 23.51 |
| 2019-07-22 | 26.67 |
| 2019-07-19 | 28.99 |
| 2019-07-18 | 28.00 |
| 2019-07-17 | 31.82 |
| 2019-07-16 | 29.66 |
| 2019-07-15 | 27.66 |
| 2019-07-12 | 25.67 |
| 2019-07-11 | 24.84 |
| 2019-07-10 | 24.51 |
| 2019-07-09 | 22.35 |
| 2019-07-08 | 24.18 |
| 2019-07-05 | 26.50 |
| 2019-07-04 | 29.49 |
| 2019-07-03 | 28.49 |
| 2019-07-02 | 30.82 |
| 2019-06-28 | 27.50 |
| 2019-06-27 | 28.16 |
| 2019-06-26 | 28.00 |
| 2019-06-25 | 27.83 |
| 2019-06-24 | 29.49 |
| 2019-06-21 | 28.49 |
| 2019-06-20 | 28.33 |
| 2019-06-19 | 24.51 |
| 2019-06-18 | 22.68 |
| 2019-06-17 | 21.36 |
| 2019-06-14 | 22.19 |
| 2019-06-13 | 23.18 |
| 2019-06-12 | 18.53 |
| 2019-06-11 | 22.02 |
| 2019-06-10 | 16.04 |
| 2019-06-06 | 9.74 |
| 2019-06-05 | 10.09 |
| 2019-06-04 | 7.51 |
| 2019-06-03 | 6.06 |
| 2019-05-31 | 9.13 |
| 2019-05-30 | 7.67 |
| 2019-05-29 | 7.35 |
| 2019-05-28 | 9.61 |
| 2019-05-27 | 6.38 |
| 2019-05-24 | 5.57 |
| 2019-05-23 | 4.28 |
| 2019-05-22 | 8.32 |
| 2019-05-21 | 8.48 |
| 2019-05-20 | 5.41 |
| 2019-05-17 | 10.74 |
| 2019-05-16 | 17.52 |
| 2019-05-15 | 16.55 |
| 2019-05-14 | 16.39 |
| 2019-05-10 | 21.56 |
| 2019-05-09 | 16.71 |
| 2019-05-08 | 21.56 |
| 2019-05-07 | 25.11 |
| 2019-05-06 | 24.78 |
| 2019-05-03 | 30.76 |
| 2019-05-02 | 31.56 |
| 2019-04-30 | 30.60 |
| 2019-04-29 | 30.60 |
| 2019-04-26 | 30.60 |
| 2019-04-25 | 28.50 |
| 2019-04-24 | 33.02 |
| 2019-04-23 | 29.47 |
| 2019-04-18 | 34.79 |
| 2019-04-17 | 33.66 |
| 2019-04-16 | 39.47 |
| 2019-04-15 | 40.60 |
| 2019-04-12 | 38.83 |
| 2019-04-11 | 35.60 |
| 2019-04-10 | 37.86 |
| 2019-04-09 | 39.31 |
| 2019-04-08 | 36.41 |
| 2019-04-04 | 28.01 |
| 2019-04-03 | 29.47 |
| 2019-04-02 | 29.79 |
| 2019-04-01 | 29.14 |
| 2019-03-29 | 26.24 |
| 2019-03-28 | 21.72 |
| 2019-03-27 | 20.91 |
| 2019-03-26 | 17.36 |
| 2019-03-25 | 19.46 |
| 2019-03-22 | 22.52 |
| 2019-03-21 | 22.52 |
| 2019-03-20 | 24.14 |
| 2019-03-19 | 21.88 |
| 2019-03-18 | 23.17 |
| 2019-03-15 | 15.26 |
| 2019-03-14 | 10.09 |
| 2019-03-13 | 16.71 |
| 2019-03-12 | 14.45 |
| 2019-03-11 | 9.45 |
| 2019-03-08 | 2.99 |
| 2019-03-07 | 15.58 |
| 2019-03-06 | 17.04 |
| 2019-03-05 | 17.36 |
| 2019-03-04 | 15.10 |
| 2019-03-01 | 6.06 |
| 2019-02-28 | 6.06 |
| 2019-02-27 | 4.12 |
| 2019-02-26 | 7.19 |
| 2019-02-25 | 10.74 |
| 2019-02-22 | 8.64 |
| 2019-02-21 | 3.48 |
| 2019-02-20 | 5.41 |
| 2019-02-19 | 1.86 |
| 2019-02-18 | 0.57 |
| 2019-02-15 | 0.57 |
| 2019-02-14 | 2.02 |
| 2019-02-13 | 4.44 |
| 2019-02-12 | 2.02 |
| 2019-02-11 | 5.41 |
| 2019-02-08 | 6.87 |
| 2019-02-04 | 3.31 |
| 2019-02-01 | 0.57 |
| 2019-01-31 | 0.09 |
| 2019-01-30 | -2.98 |
| 2019-01-29 | -8.31 |
| 2019-01-28 | -8.63 |
| 2019-01-25 | -10.25 |
| 2019-01-24 | -12.67 |
| 2019-01-23 | -16.06 |
| 2019-01-22 | -15.90 |
| 2019-01-21 | -14.77 |
| 2019-01-18 | -14.93 |
| 2019-01-17 | -17.03 |
| 2019-01-16 | -14.77 |
| 2019-01-15 | -16.70 |
| 2019-01-14 | -20.58 |
| 2019-01-11 | -18.96 |
| 2019-01-10 | -18.64 |
| 2019-01-09 | -22.84 |
| 2019-01-08 | -22.68 |
| 2019-01-07 | -21.06 |
| 2019-01-04 | -22.19 |
| 2019-01-03 | -24.77 |
| 2019-01-02 | -25.26 |
| 2018-12-31 | -17.67 |
| 2018-12-28 | -19.45 |
| 2018-12-27 | -21.22 |
| 2018-12-24 | -19.93 |
| 2018-12-21 | -17.67 |
| 2018-12-20 | -17.19 |
| 2018-12-19 | -17.51 |
| 2018-12-18 | -17.35 |
| 2018-12-17 | -12.34 |
| 2018-12-14 | -11.86 |
| 2018-12-13 | -10.41 |
| 2018-12-12 | -14.93 |
| 2018-12-11 | -17.67 |
| 2018-12-10 | -18.80 |
| 2018-12-07 | -16.86 |
| 2018-12-06 | -17.35 |
| 2018-12-05 | -15.73 |
| 2018-12-04 | -17.19 |
| 2018-12-03 | -15.41 |
| 2018-11-30 | -16.06 |
| 2018-11-29 | -19.61 |
| 2018-11-28 | -18.32 |
| 2018-11-27 | -21.06 |
| 2018-11-26 | -20.74 |
| 2018-11-23 | -21.55 |
| 2018-11-22 | -18.80 |
| 2018-11-21 | -16.06 |
| 2018-11-20 | -18.96 |
| 2018-11-19 | -19.12 |
| 2018-11-16 | -23.00 |
| 2018-11-15 | -23.00 |
| 2018-11-14 | -25.42 |
| 2018-11-13 | -27.52 |
| 2018-11-12 | -29.29 |
| 2018-11-09 | -30.10 |
| 2018-11-08 | -27.68 |
| 2018-11-07 | -26.55 |
| 2018-11-06 | -25.90 |
| 2018-11-05 | -25.10 |
| 2018-11-02 | -22.51 |
| 2018-11-01 | -25.10 |
| 2018-10-31 | -31.23 |
| 2018-10-30 | -32.52 |
| 2018-10-29 | -33.65 |
| 2018-10-26 | -32.20 |
| 2018-10-25 | -31.55 |
| 2018-10-24 | -35.27 |
| 2018-10-23 | -35.43 |
| 2018-10-22 | -31.72 |
| 2018-10-19 | -33.33 |
| 2018-10-18 | -36.66 |
| 2018-10-16 | -34.46 |
| 2018-10-15 | -34.78 |
| 2018-10-12 | -29.13 |
| 2018-10-11 | -35.49 |
| 2018-10-10 | -30.75 |
| 2018-10-09 | -28.97 |
| 2018-10-08 | -29.13 |
| 2018-10-05 | -24.61 |
| 2018-10-04 | -23.64 |
| 2018-10-03 | -23.48 |
| 2018-10-02 | -23.64 |
| 2018-09-28 | -22.19 |
| 2018-09-27 | -16.54 |
| 2018-09-26 | -16.54 |
| 2018-09-24 | -15.25 |
| 2018-09-21 | -11.70 |
| 2018-09-20 | -15.41 |
| 2018-09-19 | -16.38 |
| 2018-09-18 | -19.77 |
| 2018-09-17 | -21.87 |
| 2018-09-14 | -19.61 |
| 2018-09-13 | -21.38 |
| 2018-09-12 | -25.90 |
| 2018-09-11 | -26.07 |
| 2018-09-10 | -24.94 |
| 2018-09-07 | -21.87 |
| 2018-09-06 | -23.16 |
| 2018-09-05 | -22.03 |
| 2018-09-04 | -15.25 |
| 2018-09-03 | -16.22 |
| 2018-08-31 | -17.03 |
| 2018-08-30 | -17.03 |
| 2018-08-29 | -13.80 |
| 2018-08-28 | -16.70 |
| 2018-08-27 | -14.60 |
| 2018-08-24 | -19.93 |
| 2018-08-23 | -18.16 |
| 2018-08-22 | -18.64 |
| 2018-08-21 | -18.16 |
| 2018-08-20 | -23.00 |
| 2018-08-17 | -25.42 |
| 2018-08-16 | -24.94 |
| 2018-08-15 | -27.36 |
| 2018-08-14 | -21.71 |
| 2018-08-13 | -18.96 |
| 2018-08-10 | -15.73 |
| 2018-08-09 | -20.09 |
| 2018-08-08 | -25.58 |
| 2018-08-07 | -23.48 |
| 2018-08-06 | -29.29 |
| 2018-08-03 | -27.68 |
| 2018-08-02 | -27.20 |
| 2018-08-01 | -25.26 |
| 2018-07-31 | -17.67 |
| 2018-07-30 | -17.99 |
| 2018-07-27 | -18.48 |
| 2018-07-26 | -18.16 |
| 2018-07-25 | -15.09 |
| 2018-07-24 | -14.44 |
| 2018-07-23 | -18.96 |
| 2018-07-20 | -21.87 |
| 2018-07-19 | -21.87 |
| 2018-07-18 | -17.19 |
| 2018-07-17 | -16.54 |
| 2018-07-16 | -15.25 |
| 2018-07-13 | -11.54 |
| 2018-07-12 | -11.54 |
| 2018-07-11 | -13.80 |
| 2018-07-10 | -12.18 |
| 2018-07-09 | -12.02 |
| 2018-07-06 | -15.90 |
| 2018-07-05 | -16.06 |
| 2018-07-04 | -17.83 |
| 2018-07-03 | -13.15 |
| 2018-06-29 | -11.38 |
| 2018-06-28 | -19.29 |
| 2018-06-27 | -18.32 |
| 2018-06-26 | -10.57 |
| 2018-06-25 | -6.05 |
| 2018-06-22 | -0.08 |
| 2018-06-21 | -1.04 |
| 2018-06-20 | -1.85 |
| 2018-06-19 | -2.98 |
| 2018-06-15 | 3.15 |
| 2018-06-14 | 4.61 |
| 2018-06-13 | 6.34 |
| 2018-06-12 | 4.91 |
| 2018-06-11 | 2.85 |
| 2018-06-08 | 0.32 |
| 2018-06-07 | 3.80 |
| 2018-06-06 | 3.96 |
| 2018-06-05 | 3.33 |
| 2018-06-04 | 2.69 |
| 2018-06-01 | -3.01 |
| 2018-05-31 | -5.39 |
| 2018-05-30 | -7.45 |
| 2018-05-29 | -1.11 |
| 2018-05-28 | 0.79 |
| 2018-05-25 | 1.58 |
| 2018-05-24 | 3.65 |
| 2018-05-23 | 4.44 |
| 2018-05-21 | 9.19 |
| 2018-05-18 | 10.78 |
| 2018-05-17 | 7.45 |
| 2018-05-16 | 8.72 |
| 2018-05-15 | 10.94 |
| 2018-05-14 | 12.68 |
| 2018-05-11 | 10.62 |
| 2018-05-10 | 9.35 |
| 2018-05-09 | 11.89 |
| 2018-05-08 | 9.51 |
| 2018-05-07 | 9.19 |
| 2018-05-04 | 5.86 |
| 2018-05-03 | 7.29 |
| 2018-05-02 | 10.94 |
| 2018-04-30 | 7.45 |
| 2018-04-27 | 9.03 |
| 2018-04-26 | 7.92 |
| 2018-04-25 | 9.35 |
| 2018-04-24 | 8.56 |
| 2018-04-23 | 0.63 |
| 2018-04-20 | 2.69 |
| 2018-04-19 | 4.75 |
| 2018-04-18 | 3.65 |
| 2018-04-17 | 0.79 |
| 2018-04-16 | 7.61 |
| 2018-04-13 | 14.10 |
| 2018-04-12 | 11.41 |
| 2018-04-11 | 10.30 |
| 2018-04-10 | 8.72 |
| 2018-04-09 | -4.91 |
| 2018-04-06 | -9.03 |
| 2018-04-04 | -10.14 |
| 2018-04-03 | -9.35 |
| 2018-03-29 | -3.96 |
| 2018-03-28 | -5.23 |
| 2018-03-27 | -2.54 |
| 2018-03-26 | -4.44 |
| 2018-03-23 | -4.44 |
| 2018-03-22 | 0.95 |
| 2018-03-21 | -0.63 |
| 2018-03-20 | -3.80 |
| 2018-03-19 | -4.44 |
| 2018-03-16 | 0.16 |
| 2018-03-15 | 0.79 |
| 2018-03-14 | -4.28 |
| 2018-03-13 | -5.07 |
| 2018-03-12 | -4.60 |
| 2018-03-09 | -3.33 |
| 2018-03-08 | -4.44 |
| 2018-03-07 | -8.24 |
| 2018-03-06 | -6.34 |
| 2018-03-05 | -11.25 |
| 2018-03-02 | -9.67 |
| 2018-03-01 | -9.83 |
| 2018-02-28 | -9.03 |
| 2018-02-27 | -8.40 |
| 2018-02-26 | -2.85 |
| 2018-02-23 | 0.63 |
| 2018-02-22 | -1.58 |
| 2018-02-21 | 3.01 |
| 2018-02-20 | -0.16 |
| 2018-02-15 | -0.95 |
| 2018-02-14 | -6.66 |
| 2018-02-13 | -10.46 |
| 2018-02-12 | -13.00 |
| 2018-02-09 | -13.00 |
| 2018-02-08 | -5.71 |
| 2018-02-07 | -5.39 |
| 2018-02-06 | -0.95 |
| 2018-02-05 | 9.83 |
| 2018-02-02 | 14.26 |
| 2018-02-01 | 11.25 |
| 2018-01-31 | 19.02 |
| 2018-01-30 | 21.24 |
| 2018-01-29 | 21.39 |
| 2018-01-26 | 22.03 |
| 2018-01-25 | 11.57 |
| 2018-01-24 | 13.79 |
| 2018-01-23 | 14.42 |
| 2018-01-22 | 9.67 |
| 2018-01-19 | 10.94 |
| 2018-01-18 | 5.71 |
| 2018-01-17 | 12.20 |
| 2018-01-16 | 12.04 |
| 2018-01-15 | 8.08 |
| 2018-01-12 | 15.06 |
| 2018-01-11 | 16.80 |
| 2018-01-10 | 22.50 |
| 2018-01-09 | 22.03 |
| 2018-01-08 | 23.77 |
| 2018-01-05 | 18.86 |
| 2018-01-04 | 12.84 |
| 2018-01-03 | 13.79 |
| 2018-01-02 | 14.58 |
| 2017-12-29 | 2.54 |
| 2017-12-28 | 3.01 |
| 2017-12-27 | 0.48 |
| 2017-12-22 | -4.12 |
| 2017-12-21 | -7.13 |
| 2017-12-20 | -12.84 |
| 2017-12-19 | -6.97 |
| 2017-12-18 | -4.75 |
| 2017-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy