Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-08-27 | 40.78 |
| 2025-08-26 | 47.79 |
| 2025-08-25 | 48.31 |
| 2025-08-22 | 43.12 |
| 2025-08-21 | 43.12 |
| 2025-08-20 | 38.70 |
| 2025-08-19 | 39.74 |
| 2025-08-18 | 43.38 |
| 2025-08-15 | 38.44 |
| 2025-08-14 | 31.95 |
| 2025-08-13 | 33.51 |
| 2025-08-12 | 27.53 |
| 2025-08-11 | 28.57 |
| 2025-08-08 | 28.05 |
| 2025-08-07 | 28.83 |
| 2025-08-06 | 30.65 |
| 2025-08-05 | 29.61 |
| 2025-08-04 | 27.53 |
| 2025-08-01 | 25.19 |
| 2025-07-31 | 26.75 |
| 2025-07-30 | 28.83 |
| 2025-07-29 | 25.97 |
| 2025-07-28 | 24.94 |
| 2025-07-25 | 25.71 |
| 2025-07-24 | 26.23 |
| 2025-07-23 | 23.64 |
| 2025-07-22 | 20.00 |
| 2025-07-21 | 22.08 |
| 2025-07-18 | 22.08 |
| 2025-07-17 | 20.52 |
| 2025-07-16 | 20.00 |
| 2025-07-15 | 18.70 |
| 2025-07-14 | 15.32 |
| 2025-07-11 | 13.51 |
| 2025-07-10 | 10.91 |
| 2025-07-09 | 10.39 |
| 2025-07-08 | 10.13 |
| 2025-07-07 | 9.09 |
| 2025-07-04 | 9.61 |
| 2025-07-03 | 17.40 |
| 2025-07-02 | 20.78 |
| 2025-06-30 | 23.12 |
| 2025-06-27 | 26.23 |
| 2025-06-26 | 18.70 |
| 2025-06-25 | 20.00 |
| 2025-06-24 | 16.62 |
| 2025-06-23 | 12.99 |
| 2025-06-20 | 12.47 |
| 2025-06-19 | 12.21 |
| 2025-06-18 | 18.44 |
| 2025-06-17 | 22.34 |
| 2025-06-16 | 23.90 |
| 2025-06-13 | 19.48 |
| 2025-06-12 | 23.38 |
| 2025-06-11 | 19.48 |
| 2025-06-10 | 19.48 |
| 2025-06-09 | 21.30 |
| 2025-06-06 | 16.88 |
| 2025-06-05 | 20.26 |
| 2025-06-04 | 18.44 |
| 2025-06-03 | 17.40 |
| 2025-06-02 | 17.14 |
| 2025-05-30 | 17.66 |
| 2025-05-29 | 22.08 |
| 2025-05-28 | 19.74 |
| 2025-05-27 | 17.14 |
| 2025-05-26 | 14.29 |
| 2025-05-23 | 16.88 |
| 2025-05-22 | 17.40 |
| 2025-05-21 | 25.45 |
| 2025-05-20 | 27.01 |
| 2025-05-19 | 34.03 |
| 2025-05-16 | 36.36 |
| 2025-05-15 | 36.10 |
| 2025-05-14 | 39.22 |
| 2025-05-13 | 34.29 |
| 2025-05-12 | 36.88 |
| 2025-05-09 | 29.35 |
| 2025-05-08 | 32.21 |
| 2025-05-07 | 33.25 |
| 2025-05-06 | 32.21 |
| 2025-05-02 | 33.77 |
| 2025-04-30 | 30.91 |
| 2025-04-29 | 28.31 |
| 2025-04-28 | 19.74 |
| 2025-04-25 | 20.78 |
| 2025-04-24 | 21.56 |
| 2025-04-23 | 23.12 |
| 2025-04-22 | 22.08 |
| 2025-04-17 | 18.70 |
| 2025-04-16 | 17.14 |
| 2025-04-15 | 19.22 |
| 2025-04-14 | 21.30 |
| 2025-04-11 | 21.04 |
| 2025-04-10 | 15.06 |
| 2025-04-09 | 9.87 |
| 2025-04-08 | 6.49 |
| 2025-04-07 | 2.34 |
| 2025-04-03 | 23.64 |
| 2025-04-02 | 24.68 |
| 2025-04-01 | 22.86 |
| 2025-03-31 | 22.34 |
| 2025-03-28 | 24.68 |
| 2025-03-27 | 28.31 |
| 2025-03-26 | 28.57 |
| 2025-03-25 | 28.31 |
| 2025-03-24 | 31.69 |
| 2025-03-21 | 31.43 |
| 2025-03-20 | 35.84 |
| 2025-03-19 | 45.19 |
| 2025-03-18 | 43.90 |
| 2025-03-17 | 37.92 |
| 2025-03-14 | 40.26 |
| 2025-03-13 | 36.88 |
| 2025-03-12 | 40.78 |
| 2025-03-11 | 50.39 |
| 2025-03-10 | 48.31 |
| 2025-03-07 | 43.64 |
| 2025-03-06 | 47.79 |
| 2025-03-05 | 41.82 |
| 2025-03-04 | 37.66 |
| 2025-03-03 | 34.55 |
| 2025-02-28 | 30.13 |
| 2025-02-27 | 37.14 |
| 2025-02-26 | 41.04 |
| 2025-02-25 | 42.34 |
| 2025-02-24 | 48.83 |
| 2025-02-21 | 56.88 |
| 2025-02-20 | 49.61 |
| 2025-02-19 | 49.09 |
| 2025-02-18 | 50.91 |
| 2025-02-17 | 45.97 |
| 2025-02-14 | 53.25 |
| 2025-02-13 | 18.70 |
| 2025-02-12 | 14.29 |
| 2025-02-11 | 3.12 |
| 2025-02-10 | 8.31 |
| 2025-02-07 | -0.78 |
| 2025-02-06 | -2.34 |
| 2025-02-05 | -3.90 |
| 2025-02-04 | -2.34 |
| 2025-02-03 | -8.05 |
| 2025-01-28 | -6.23 |
| 2025-01-27 | -10.13 |
| 2025-01-24 | -11.17 |
| 2025-01-23 | -13.25 |
| 2025-01-22 | -13.51 |
| 2025-01-21 | -9.61 |
| 2025-01-20 | -12.21 |
| 2025-01-17 | -14.03 |
| 2025-01-16 | -14.55 |
| 2025-01-15 | -14.81 |
| 2025-01-14 | -13.25 |
| 2025-01-13 | -15.58 |
| 2025-01-10 | -17.92 |
| 2025-01-09 | -15.58 |
| 2025-01-08 | -16.36 |
| 2025-01-07 | -16.10 |
| 2025-01-06 | -17.14 |
| 2025-01-03 | -17.14 |
| 2025-01-02 | -16.36 |
| 2024-12-31 | -13.77 |
| 2024-12-30 | -12.73 |
| 2024-12-27 | -11.43 |
| 2024-12-24 | -8.83 |
| 2024-12-23 | -10.13 |
| 2024-12-20 | -11.43 |
| 2024-12-19 | -10.91 |
| 2024-12-18 | -10.13 |
| 2024-12-17 | -10.65 |
| 2024-12-16 | -8.57 |
| 2024-12-13 | -5.97 |
| 2024-12-12 | -2.08 |
| 2024-12-11 | -3.64 |
| 2024-12-10 | -2.60 |
| 2024-12-09 | -0.78 |
| 2024-12-06 | -6.23 |
| 2024-12-05 | -8.05 |
| 2024-12-04 | -4.94 |
| 2024-12-03 | -4.42 |
| 2024-12-02 | -4.68 |
| 2024-11-29 | -5.19 |
| 2024-11-28 | -7.27 |
| 2024-11-27 | -4.42 |
| 2024-11-26 | -6.49 |
| 2024-11-25 | -8.57 |
| 2024-11-22 | -7.79 |
| 2024-11-21 | -2.34 |
| 2024-11-20 | -0.52 |
| 2024-11-19 | -1.04 |
| 2024-11-18 | -1.56 |
| 2024-11-15 | -1.30 |
| 2024-11-14 | 4.94 |
| 2024-11-13 | 8.31 |
| 2024-11-12 | 8.31 |
| 2024-11-11 | 13.25 |
| 2024-11-08 | 12.21 |
| 2024-11-07 | 15.32 |
| 2024-11-06 | 9.61 |
| 2024-11-05 | 9.87 |
| 2024-11-04 | 3.90 |
| 2024-11-01 | 1.04 |
| 2024-10-31 | 2.08 |
| 2024-10-30 | 2.60 |
| 2024-10-29 | 4.16 |
| 2024-10-28 | 3.64 |
| 2024-10-25 | 2.08 |
| 2024-10-24 | -0.52 |
| 2024-10-23 | 4.42 |
| 2024-10-22 | 2.08 |
| 2024-10-21 | 2.34 |
| 2024-10-18 | 5.19 |
| 2024-10-17 | -3.64 |
| 2024-10-16 | 1.30 |
| 2024-10-15 | 3.64 |
| 2024-10-14 | 8.83 |
| 2024-10-10 | 13.77 |
| 2024-10-09 | 12.47 |
| 2024-10-08 | 21.04 |
| 2024-10-07 | 48.83 |
| 2024-10-04 | 45.45 |
| 2024-10-03 | 42.08 |
| 2024-10-02 | 59.74 |
| 2024-09-30 | 38.96 |
| 2024-09-27 | 7.01 |
| 2024-09-26 | 1.30 |
| 2024-09-25 | -7.79 |
| 2024-09-24 | -12.73 |
| 2024-09-23 | -18.44 |
| 2024-09-20 | -18.44 |
| 2024-09-19 | -22.34 |
| 2024-09-17 | -25.97 |
| 2024-09-16 | -28.57 |
| 2024-09-13 | -27.53 |
| 2024-09-12 | -26.49 |
| 2024-09-11 | -27.27 |
| 2024-09-10 | -26.75 |
| 2024-09-09 | -25.71 |
| 2024-09-05 | -24.68 |
| 2024-09-04 | -25.45 |
| 2024-09-03 | -23.90 |
| 2024-09-02 | -23.12 |
| 2024-08-30 | -21.82 |
| 2024-08-29 | -24.16 |
| 2024-08-28 | -25.97 |
| 2024-08-27 | -24.16 |
| 2024-08-26 | -24.42 |
| 2024-08-23 | -24.16 |
| 2024-08-22 | -21.04 |
| 2024-08-21 | -21.82 |
| 2024-08-20 | -21.82 |
| 2024-08-19 | -21.30 |
| 2024-08-16 | -24.16 |
| 2024-08-15 | -24.94 |
| 2024-08-14 | -22.08 |
| 2024-08-13 | -20.00 |
| 2024-08-12 | -15.84 |
| 2024-08-09 | -15.32 |
| 2024-08-08 | -16.36 |
| 2024-08-07 | -15.32 |
| 2024-08-06 | -14.29 |
| 2024-08-05 | -16.36 |
| 2024-08-02 | -17.40 |
| 2024-08-01 | -15.32 |
| 2024-07-31 | -14.03 |
| 2024-07-30 | -18.44 |
| 2024-07-29 | -16.36 |
| 2024-07-26 | -15.32 |
| 2024-07-25 | -18.18 |
| 2024-07-24 | -17.14 |
| 2024-07-23 | -15.84 |
| 2024-07-22 | -13.51 |
| 2024-07-19 | -14.29 |
| 2024-07-18 | -11.95 |
| 2024-07-17 | -11.17 |
| 2024-07-16 | -18.18 |
| 2024-07-15 | -16.10 |
| 2024-07-12 | -14.03 |
| 2024-07-11 | -17.40 |
| 2024-07-10 | -18.96 |
| 2024-07-09 | -19.74 |
| 2024-07-08 | -18.96 |
| 2024-07-05 | -17.14 |
| 2024-07-04 | -16.36 |
| 2024-07-03 | -16.88 |
| 2024-07-02 | -19.48 |
| 2024-06-28 | -18.70 |
| 2024-06-27 | -17.40 |
| 2024-06-26 | -12.99 |
| 2024-06-25 | -13.77 |
| 2024-06-24 | -10.39 |
| 2024-06-21 | -9.09 |
| 2024-06-20 | -9.35 |
| 2024-06-19 | -7.27 |
| 2024-06-18 | -11.95 |
| 2024-06-17 | -10.39 |
| 2024-06-14 | -9.09 |
| 2024-06-13 | -6.23 |
| 2024-06-12 | -7.79 |
| 2024-06-11 | -1.30 |
| 2024-06-07 | 0.26 |
| 2024-06-06 | -1.82 |
| 2024-06-05 | -7.79 |
| 2024-06-04 | -10.13 |
| 2024-06-03 | -12.47 |
| 2024-05-31 | -14.81 |
| 2024-05-30 | -6.75 |
| 2024-05-29 | -7.79 |
| 2024-05-28 | -12.21 |
| 2024-05-27 | -20.26 |
| 2024-05-24 | -23.64 |
| 2024-05-23 | -20.26 |
| 2024-05-22 | -17.92 |
| 2024-05-21 | -19.22 |
| 2024-05-20 | -13.25 |
| 2024-05-17 | -15.06 |
| 2024-05-16 | -16.88 |
| 2024-05-14 | -16.88 |
| 2024-05-13 | -17.14 |
| 2024-05-10 | -17.66 |
| 2024-05-09 | -17.66 |
| 2024-05-08 | -20.52 |
| 2024-05-07 | -20.78 |
| 2024-05-06 | -17.40 |
| 2024-05-03 | -14.81 |
| 2024-05-02 | -14.81 |
| 2024-04-30 | -23.12 |
| 2024-04-29 | -21.30 |
| 2024-04-26 | -23.38 |
| 2024-04-25 | -28.57 |
| 2024-04-24 | -28.57 |
| 2024-04-23 | -30.13 |
| 2024-04-22 | -30.91 |
| 2024-04-19 | -32.21 |
| 2024-04-18 | -31.17 |
| 2024-04-17 | -31.43 |
| 2024-04-16 | -31.95 |
| 2024-04-15 | -29.35 |
| 2024-04-12 | -28.57 |
| 2024-04-11 | -26.23 |
| 2024-04-10 | -24.94 |
| 2024-04-09 | -24.94 |
| 2024-04-08 | -27.01 |
| 2024-04-05 | -27.27 |
| 2024-04-03 | -22.86 |
| 2024-04-02 | -20.26 |
| 2024-03-28 | -17.40 |
| 2024-03-27 | -17.66 |
| 2024-03-26 | -15.84 |
| 2024-03-25 | -16.88 |
| 2024-03-22 | -14.55 |
| 2024-03-21 | -8.05 |
| 2024-03-20 | -11.43 |
| 2024-03-19 | -11.95 |
| 2024-03-18 | -8.83 |
| 2024-03-15 | -12.73 |
| 2024-03-14 | -11.43 |
| 2024-03-13 | -9.87 |
| 2024-03-12 | -7.53 |
| 2024-03-11 | -13.51 |
| 2024-03-08 | -15.84 |
| 2024-03-07 | -15.58 |
| 2024-03-06 | -13.25 |
| 2024-03-05 | -15.84 |
| 2024-03-04 | -8.57 |
| 2024-03-01 | -10.13 |
| 2024-02-29 | -10.65 |
| 2024-02-28 | -11.43 |
| 2024-02-27 | -7.53 |
| 2024-02-26 | -8.31 |
| 2024-02-23 | -8.05 |
| 2024-02-22 | -7.53 |
| 2024-02-21 | -8.83 |
| 2024-02-20 | -10.65 |
| 2024-02-19 | -14.29 |
| 2024-02-16 | -11.69 |
| 2024-02-15 | -16.88 |
| 2024-02-14 | -17.92 |
| 2024-02-09 | -18.44 |
| 2024-02-08 | -16.10 |
| 2024-02-07 | -17.40 |
| 2024-02-06 | -21.30 |
| 2024-02-05 | -27.01 |
| 2024-02-02 | -25.97 |
| 2024-02-01 | -23.90 |
| 2024-01-31 | -25.71 |
| 2024-01-30 | -22.08 |
| 2024-01-29 | -18.70 |
| 2024-01-26 | -17.66 |
| 2024-01-25 | -15.32 |
| 2024-01-24 | -15.58 |
| 2024-01-23 | -18.70 |
| 2024-01-22 | -22.08 |
| 2024-01-19 | -17.66 |
| 2024-01-18 | -16.36 |
| 2024-01-17 | -16.88 |
| 2024-01-16 | -9.09 |
| 2024-01-15 | -4.68 |
| 2024-01-12 | -4.68 |
| 2024-01-11 | -3.90 |
| 2024-01-10 | -4.68 |
| 2024-01-09 | -3.38 |
| 2024-01-08 | -3.38 |
| 2024-01-05 | 0.52 |
| 2024-01-04 | 2.60 |
| 2024-01-03 | 3.90 |
| 2024-01-02 | 8.31 |
| 2023-12-29 | 10.13 |
| 2023-12-28 | 9.09 |
| 2023-12-27 | 2.34 |
| 2023-12-22 | 2.86 |
| 2023-12-21 | 6.75 |
| 2023-12-20 | 6.49 |
| 2023-12-19 | 7.53 |
| 2023-12-18 | 11.17 |
| 2023-12-15 | 13.77 |
| 2023-12-14 | 11.17 |
| 2023-12-13 | 8.57 |
| 2023-12-12 | 10.39 |
| 2023-12-11 | 10.39 |
| 2023-12-08 | 10.39 |
| 2023-12-07 | 11.17 |
| 2023-12-06 | 11.69 |
| 2023-12-05 | 12.99 |
| 2023-12-04 | 12.47 |
| 2023-12-01 | 13.51 |
| 2023-11-30 | 15.32 |
| 2023-11-29 | 20.00 |
| 2023-11-28 | 21.04 |
| 2023-11-27 | 20.78 |
| 2023-11-24 | 18.70 |
| 2023-11-23 | 22.08 |
| 2023-11-22 | 20.26 |
| 2023-11-21 | 21.30 |
| 2023-11-20 | 22.08 |
| 2023-11-17 | 19.22 |
| 2023-11-16 | 27.27 |
| 2023-11-15 | 29.35 |
| 2023-11-14 | 24.94 |
| 2023-11-13 | 24.94 |
| 2023-11-10 | 22.60 |
| 2023-11-09 | 24.42 |
| 2023-11-08 | 28.05 |
| 2023-11-07 | 27.01 |
| 2023-11-06 | 29.35 |
| 2023-11-03 | 25.71 |
| 2023-11-02 | 21.82 |
| 2023-11-01 | 19.74 |
| 2023-10-31 | 19.74 |
| 2023-10-30 | 21.30 |
| 2023-10-27 | 20.52 |
| 2023-10-26 | 16.10 |
| 2023-10-25 | 14.29 |
| 2023-10-24 | 14.81 |
| 2023-10-20 | 16.88 |
| 2023-10-19 | 18.18 |
| 2023-10-18 | 21.04 |
| 2023-10-17 | 25.97 |
| 2023-10-16 | 24.94 |
| 2023-10-13 | 28.05 |
| 2023-10-12 | 30.13 |
| 2023-10-11 | 29.35 |
| 2023-10-10 | 23.12 |
| 2023-10-09 | 22.60 |
| 2023-10-06 | 24.68 |
| 2023-10-05 | 19.74 |
| 2023-10-04 | 22.34 |
| 2023-10-03 | 23.64 |
| 2023-09-29 | 26.75 |
| 2023-09-28 | 14.55 |
| 2023-09-27 | 18.96 |
| 2023-09-26 | 20.26 |
| 2023-09-25 | 21.04 |
| 2023-09-22 | 21.82 |
| 2023-09-21 | 16.88 |
| 2023-09-20 | 22.86 |
| 2023-09-19 | 22.08 |
| 2023-09-18 | 18.70 |
| 2023-09-15 | 21.56 |
| 2023-09-14 | 19.22 |
| 2023-09-13 | 19.48 |
| 2023-09-12 | 20.52 |
| 2023-09-11 | 22.86 |
| 2023-09-07 | 15.84 |
| 2023-09-06 | 20.52 |
| 2023-09-05 | 22.08 |
| 2023-09-04 | 24.16 |
| 2023-08-31 | 20.26 |
| 2023-08-30 | 22.08 |
| 2023-08-29 | 24.68 |
| 2023-08-28 | 21.30 |
| 2023-08-25 | 18.18 |
| 2023-08-24 | 15.06 |
| 2023-08-23 | 12.21 |
| 2023-08-22 | 14.29 |
| 2023-08-21 | 11.17 |
| 2023-08-18 | 12.99 |
| 2023-08-17 | 25.97 |
| 2023-08-16 | 35.58 |
| 2023-08-15 | 36.36 |
| 2023-08-14 | 35.84 |
| 2023-08-11 | 37.92 |
| 2023-08-10 | 45.97 |
| 2023-08-09 | 45.19 |
| 2023-08-08 | 42.86 |
| 2023-08-07 | 44.94 |
| 2023-08-04 | 44.16 |
| 2023-08-03 | 39.74 |
| 2023-08-02 | 39.48 |
| 2023-08-01 | 44.94 |
| 2023-07-31 | 43.38 |
| 2023-07-28 | 44.68 |
| 2023-07-27 | 40.26 |
| 2023-07-26 | 40.78 |
| 2023-07-25 | 37.40 |
| 2023-07-24 | 31.17 |
| 2023-07-21 | 31.17 |
| 2023-07-20 | 28.57 |
| 2023-07-19 | 28.83 |
| 2023-07-18 | 29.87 |
| 2023-07-14 | 34.81 |
| 2023-07-13 | 34.81 |
| 2023-07-12 | 26.49 |
| 2023-07-11 | 25.71 |
| 2023-07-10 | 26.23 |
| 2023-07-07 | 21.30 |
| 2023-07-06 | 21.56 |
| 2023-07-05 | 25.71 |
| 2023-07-04 | 26.49 |
| 2023-07-03 | 24.42 |
| 2023-06-30 | 22.34 |
| 2023-06-29 | 22.08 |
| 2023-06-28 | 22.86 |
| 2023-06-27 | 22.34 |
| 2023-06-26 | 18.70 |
| 2023-06-23 | 16.10 |
| 2023-06-21 | 20.78 |
| 2023-06-20 | 25.71 |
| 2023-06-19 | 29.61 |
| 2023-06-16 | 34.29 |
| 2023-06-15 | 34.03 |
| 2023-06-14 | 26.75 |
| 2023-06-13 | 27.53 |
| 2023-06-12 | 24.42 |
| 2023-06-09 | 24.68 |
| 2023-06-08 | 25.45 |
| 2023-06-07 | 28.05 |
| 2023-06-06 | 26.23 |
| 2023-06-05 | 28.05 |
| 2023-06-02 | 25.97 |
| 2023-06-01 | 20.26 |
| 2023-05-31 | 20.52 |
| 2023-05-30 | 23.12 |
| 2023-05-29 | 20.78 |
| 2023-05-25 | 23.90 |
| 2023-05-24 | 21.30 |
| 2023-05-23 | 27.01 |
| 2023-05-22 | 27.27 |
| 2023-05-19 | 21.56 |
| 2023-05-18 | 24.42 |
| 2023-05-17 | 26.49 |
| 2023-05-16 | 31.95 |
| 2023-05-15 | 32.73 |
| 2023-05-12 | 31.17 |
| 2023-05-11 | 32.73 |
| 2023-05-10 | 33.25 |
| 2023-05-09 | 34.55 |
| 2023-05-08 | 42.34 |
| 2023-05-05 | 43.12 |
| 2023-05-04 | 38.70 |
| 2023-05-03 | 37.92 |
| 2023-05-02 | 43.90 |
| 2023-04-28 | 45.71 |
| 2023-04-27 | 45.97 |
| 2023-04-26 | 46.23 |
| 2023-04-25 | 44.42 |
| 2023-04-24 | 49.35 |
| 2023-04-21 | 42.34 |
| 2023-04-20 | 48.83 |
| 2023-04-19 | 48.31 |
| 2023-04-18 | 52.21 |
| 2023-04-17 | 52.99 |
| 2023-04-14 | 52.21 |
| 2023-04-13 | 54.55 |
| 2023-04-12 | 51.95 |
| 2023-04-11 | 55.84 |
| 2023-04-06 | 50.91 |
| 2023-04-04 | 45.45 |
| 2023-04-03 | 50.39 |
| 2023-03-31 | 47.53 |
| 2023-03-30 | 50.91 |
| 2023-03-29 | 63.90 |
| 2023-03-28 | 55.84 |
| 2023-03-27 | 63.90 |
| 2023-03-24 | 65.71 |
| 2023-03-23 | 60.00 |
| 2023-03-22 | 54.29 |
| 2023-03-21 | 54.03 |
| 2023-03-20 | 50.91 |
| 2023-03-17 | 56.88 |
| 2023-03-16 | 52.99 |
| 2023-03-15 | 47.27 |
| 2023-03-14 | 39.48 |
| 2023-03-13 | 43.90 |
| 2023-03-10 | 39.74 |
| 2023-03-09 | 44.68 |
| 2023-03-08 | 47.53 |
| 2023-03-07 | 51.69 |
| 2023-03-06 | 55.06 |
| 2023-03-03 | 57.66 |
| 2023-03-02 | 55.84 |
| 2023-03-01 | 57.14 |
| 2023-02-28 | 45.45 |
| 2023-02-27 | 48.57 |
| 2023-02-24 | 48.31 |
| 2023-02-23 | 53.25 |
| 2023-02-22 | 50.39 |
| 2023-02-21 | 52.21 |
| 2023-02-20 | 58.18 |
| 2023-02-17 | 56.10 |
| 2023-02-16 | 53.25 |
| 2023-02-15 | 48.05 |
| 2023-02-14 | 54.55 |
| 2023-02-13 | 58.96 |
| 2023-02-10 | 57.14 |
| 2023-02-09 | 65.71 |
| 2023-02-08 | 58.70 |
| 2023-02-07 | 64.68 |
| 2023-02-06 | 64.42 |
| 2023-02-03 | 77.14 |
| 2023-02-02 | 77.40 |
| 2023-02-01 | 83.12 |
| 2023-01-31 | 81.04 |
| 2023-01-30 | 83.12 |
| 2023-01-27 | 98.96 |
| 2023-01-26 | 99.48 |
| 2023-01-20 | 91.43 |
| 2023-01-19 | 84.16 |
| 2023-01-18 | 89.61 |
| 2023-01-17 | 90.91 |
| 2023-01-16 | 90.91 |
| 2023-01-13 | 97.14 |
| 2023-01-12 | 90.13 |
| 2023-01-11 | 94.03 |
| 2023-01-10 | 99.22 |
| 2023-01-09 | 92.47 |
| 2023-01-06 | 78.70 |
| 2023-01-05 | 88.05 |
| 2023-01-04 | 92.21 |
| 2023-01-03 | 72.73 |
| 2022-12-30 | 72.73 |
| 2022-12-29 | 75.06 |
| 2022-12-28 | 83.38 |
| 2022-12-23 | 84.16 |
| 2022-12-22 | 93.77 |
| 2022-12-21 | 90.91 |
| 2022-12-20 | 87.01 |
| 2022-12-19 | 91.95 |
| 2022-12-16 | 109.09 |
| 2022-12-15 | 104.94 |
| 2022-12-14 | 111.17 |
| 2022-12-13 | 127.27 |
| 2022-12-12 | 137.92 |
| 2022-12-09 | 144.16 |
| 2022-12-08 | 155.32 |
| 2022-12-07 | 120.00 |
| 2022-12-06 | 121.56 |
| 2022-12-05 | 125.71 |
| 2022-12-02 | 88.31 |
| 2022-12-01 | 71.69 |
| 2022-11-30 | 65.97 |
| 2022-11-29 | 58.44 |
| 2022-11-28 | 44.42 |
| 2022-11-25 | 44.68 |
| 2022-11-24 | 45.97 |
| 2022-11-23 | 45.45 |
| 2022-11-22 | 44.42 |
| 2022-11-21 | 46.23 |
| 2022-11-18 | 52.73 |
| 2022-11-17 | 46.23 |
| 2022-11-16 | 53.25 |
| 2022-11-15 | 48.57 |
| 2022-11-14 | 29.87 |
| 2022-11-11 | 12.21 |
| 2022-11-10 | 2.34 |
| 2022-11-09 | 4.68 |
| 2022-11-08 | 8.57 |
| 2022-11-07 | 9.35 |
| 2022-11-04 | 4.94 |
| 2022-11-03 | -1.56 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | -5.45 |
| 2022-10-31 | -13.77 |
| 2022-10-28 | -11.95 |
| 2022-10-27 | -5.97 |
| 2022-10-26 | -7.01 |
| 2022-10-25 | -14.55 |
| 2022-10-24 | -21.04 |
| 2022-10-21 | -7.27 |
| 2022-10-20 | -8.57 |
| 2022-10-19 | -8.83 |
| 2022-10-18 | -5.97 |
| 2022-10-17 | -14.03 |
| 2022-10-14 | -13.77 |
| 2022-10-13 | -15.06 |
| 2022-10-12 | -7.01 |
| 2022-10-11 | -7.53 |
| 2022-10-10 | -6.75 |
| 2022-10-07 | -4.94 |
| 2022-10-06 | -0.26 |
| 2022-10-05 | 1.56 |
| 2022-10-03 | -5.97 |
| 2022-09-30 | -6.49 |
| 2022-09-29 | -5.71 |
| 2022-09-28 | -3.90 |
| 2022-09-27 | -1.30 |
| 2022-09-26 | -2.34 |
| 2022-09-23 | -5.19 |
| 2022-09-22 | -2.08 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 3.38 |
| 2022-09-19 | 1.82 |
| 2022-09-16 | 4.68 |
| 2022-09-15 | 10.91 |
| 2022-09-14 | 11.69 |
| 2022-09-13 | 17.14 |
| 2022-09-09 | 14.55 |
| 2022-09-08 | 10.13 |
| 2022-09-07 | 9.87 |
| 2022-09-06 | 11.95 |
| 2022-09-05 | 15.06 |
| 2022-09-02 | 16.10 |
| 2022-09-01 | 14.55 |
| 2022-08-31 | 18.18 |
| 2022-08-30 | 14.55 |
| 2022-08-29 | 17.66 |
| 2022-08-26 | 18.44 |
| 2022-08-25 | 16.36 |
| 2022-08-24 | 11.17 |
| 2022-08-23 | 13.77 |
| 2022-08-22 | 14.29 |
| 2022-08-19 | 12.73 |
| 2022-08-18 | 14.81 |
| 2022-08-17 | 18.18 |
| 2022-08-16 | 19.22 |
| 2022-08-15 | 22.08 |
| 2022-08-12 | 21.30 |
| 2022-08-11 | 20.52 |
| 2022-08-10 | 16.88 |
| 2022-08-09 | 20.78 |
| 2022-08-08 | 23.12 |
| 2022-08-05 | 23.38 |
| 2022-08-04 | 23.38 |
| 2022-08-03 | 16.62 |
| 2022-08-02 | 17.14 |
| 2022-08-01 | 21.56 |
| 2022-07-29 | 22.60 |
| 2022-07-28 | 30.39 |
| 2022-07-27 | 31.95 |
| 2022-07-26 | 35.06 |
| 2022-07-25 | 33.25 |
| 2022-07-22 | 33.77 |
| 2022-07-21 | 35.32 |
| 2022-07-20 | 37.14 |
| 2022-07-19 | 34.29 |
| 2022-07-18 | 35.32 |
| 2022-07-15 | 30.65 |
| 2022-07-14 | 38.18 |
| 2022-07-13 | 34.55 |
| 2022-07-12 | 33.25 |
| 2022-07-11 | 37.92 |
| 2022-07-08 | 43.64 |
| 2022-07-07 | 46.23 |
| 2022-07-06 | 48.05 |
| 2022-07-05 | 49.09 |
| 2022-07-04 | 42.34 |
| 2022-06-30 | 40.26 |
| 2022-06-29 | 42.34 |
| 2022-06-28 | 49.61 |
| 2022-06-27 | 49.61 |
| 2022-06-24 | 35.32 |
| 2022-06-23 | 29.35 |
| 2022-06-22 | 24.42 |
| 2022-06-21 | 44.42 |
| 2022-06-20 | 28.83 |
| 2022-06-17 | 27.53 |
| 2022-06-16 | 21.30 |
| 2022-06-15 | 27.79 |
| 2022-06-14 | 23.12 |
| 2022-06-13 | 21.56 |
| 2022-06-10 | 31.69 |
| 2022-06-09 | 25.19 |
| 2022-06-08 | 25.45 |
| 2022-06-07 | 12.47 |
| 2022-06-06 | 4.68 |
| 2022-06-02 | 1.82 |
| 2022-06-01 | 3.90 |
| 2022-05-31 | 3.90 |
| 2022-05-30 | 1.56 |
| 2022-05-27 | -3.90 |
| 2022-05-26 | -3.90 |
| 2022-05-25 | -1.30 |
| 2022-05-24 | 0.52 |
| 2022-05-23 | 3.90 |
| 2022-05-20 | 15.06 |
| 2022-05-19 | 8.83 |
| 2022-05-18 | 14.55 |
| 2022-05-17 | 15.06 |
| 2022-05-16 | 7.01 |
| 2022-05-13 | 7.01 |
| 2022-05-12 | -3.38 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -3.64 |
| 2022-05-06 | -1.56 |
| 2022-05-05 | 7.53 |
| 2022-05-04 | 5.97 |
| 2022-05-03 | 14.55 |
| 2022-04-29 | 18.18 |
| 2022-04-28 | 4.68 |
| 2022-04-27 | 3.64 |
| 2022-04-26 | 3.90 |
| 2022-04-25 | 0.78 |
| 2022-04-22 | 5.71 |
| 2022-04-21 | 7.01 |
| 2022-04-20 | 14.03 |
| 2022-04-19 | 17.14 |
| 2022-04-14 | 24.68 |
| 2022-04-13 | 21.04 |
| 2022-04-12 | 22.34 |
| 2022-04-11 | 22.34 |
| 2022-04-08 | 28.57 |
| 2022-04-07 | 29.87 |
| 2022-04-06 | 35.06 |
| 2022-04-04 | 41.04 |
| 2022-04-01 | 29.09 |
| 2022-03-31 | 31.95 |
| 2022-03-30 | 35.58 |
| 2022-03-29 | 32.73 |
| 2022-03-28 | 22.60 |
| 2022-03-25 | 18.18 |
| 2022-03-24 | 30.13 |
| 2022-03-23 | 31.69 |
| 2022-03-22 | 30.39 |
| 2022-03-21 | 20.00 |
| 2022-03-18 | 19.74 |
| 2022-03-17 | 22.86 |
| 2022-03-16 | 9.35 |
| 2022-03-15 | -14.29 |
| 2022-03-14 | -2.34 |
| 2022-03-11 | 10.39 |
| 2022-03-10 | 12.99 |
| 2022-03-09 | 13.51 |
| 2022-03-08 | 16.10 |
| 2022-03-07 | 24.42 |
| 2022-03-04 | 28.57 |
| 2022-03-03 | 33.51 |
| 2022-03-02 | 37.14 |
| 2022-03-01 | 42.08 |
| 2022-02-28 | 41.30 |
| 2022-02-25 | 38.44 |
| 2022-02-24 | 31.95 |
| 2022-02-23 | 41.04 |
| 2022-02-22 | 45.19 |
| 2022-02-21 | 52.47 |
| 2022-02-18 | 54.29 |
| 2022-02-17 | 57.40 |
| 2022-02-16 | 56.88 |
| 2022-02-15 | 56.62 |
| 2022-02-14 | 54.03 |
| 2022-02-11 | 56.62 |
| 2022-02-10 | 58.44 |
| 2022-02-09 | 53.51 |
| 2022-02-08 | 50.13 |
| 2022-02-07 | 62.34 |
| 2022-02-04 | 60.00 |
| 2022-01-31 | 51.43 |
| 2022-01-28 | 53.77 |
| 2022-01-27 | 55.58 |
| 2022-01-26 | 62.60 |
| 2022-01-25 | 65.45 |
| 2022-01-24 | 77.92 |
| 2022-01-21 | 80.26 |
| 2022-01-20 | 81.30 |
| 2022-01-19 | 68.57 |
| 2022-01-18 | 70.13 |
| 2022-01-17 | 71.43 |
| 2022-01-14 | 78.96 |
| 2022-01-13 | 76.10 |
| 2022-01-12 | 89.35 |
| 2022-01-11 | 82.60 |
| 2022-01-10 | 80.78 |
| 2022-01-07 | 63.12 |
| 2022-01-06 | 52.47 |
| 2022-01-05 | 49.87 |
| 2022-01-04 | 61.82 |
| 2022-01-03 | 61.82 |
| 2021-12-31 | 71.17 |
| 2021-12-30 | 63.64 |
| 2021-12-29 | 65.19 |
| 2021-12-28 | 66.49 |
| 2021-12-24 | 70.13 |
| 2021-12-23 | 71.69 |
| 2021-12-22 | 79.22 |
| 2021-12-21 | 76.62 |
| 2021-12-20 | 75.06 |
| 2021-12-17 | 81.82 |
| 2021-12-16 | 92.73 |
| 2021-12-15 | 89.09 |
| 2021-12-14 | 90.91 |
| 2021-12-13 | 97.92 |
| 2021-12-10 | 90.13 |
| 2021-12-09 | 99.48 |
| 2021-12-08 | 87.53 |
| 2021-12-07 | 91.69 |
| 2021-12-06 | 79.74 |
| 2021-12-03 | 87.53 |
| 2021-12-02 | 85.19 |
| 2021-12-01 | 83.90 |
| 2021-11-30 | 86.75 |
| 2021-11-29 | 92.47 |
| 2021-11-26 | 92.47 |
| 2021-11-25 | 102.08 |
| 2021-11-24 | 105.45 |
| 2021-11-23 | 121.04 |
| 2021-11-22 | 130.91 |
| 2021-11-19 | 133.25 |
| 2021-11-18 | 143.64 |
| 2021-11-17 | 159.48 |
| 2021-11-16 | 160.78 |
| 2021-11-15 | 158.96 |
| 2021-11-12 | 157.14 |
| 2021-11-11 | 150.39 |
| 2021-11-10 | 148.05 |
| 2021-11-09 | 139.74 |
| 2021-11-08 | 132.73 |
| 2021-11-05 | 135.58 |
| 2021-11-04 | 132.73 |
| 2021-11-03 | 131.95 |
| 2021-11-02 | 138.44 |
| 2021-11-01 | 134.55 |
| 2021-10-29 | 155.32 |
| 2021-10-28 | 163.90 |
| 2021-10-27 | 168.05 |
| 2021-10-26 | 185.19 |
| 2021-10-25 | 220.00 |
| 2021-10-22 | 227.27 |
| 2021-10-21 | 227.27 |
| 2021-10-20 | 227.79 |
| 2021-10-19 | 188.83 |
| 2021-10-18 | 174.29 |
| 2021-10-15 | 176.36 |
| 2021-10-12 | 182.60 |
| 2021-10-11 | 196.10 |
| 2021-10-08 | 195.06 |
| 2021-10-07 | 182.60 |
| 2021-10-06 | 170.13 |
| 2021-10-05 | 175.84 |
| 2021-10-04 | 177.40 |
| 2021-09-30 | 190.91 |
| 2021-09-29 | 185.19 |
| 2021-09-28 | 179.48 |
| 2021-09-27 | 185.71 |
| 2021-09-24 | 190.91 |
| 2021-09-23 | 210.65 |
| 2021-09-21 | 199.74 |
| 2021-09-20 | 202.86 |
| 2021-09-17 | 212.21 |
| 2021-09-16 | 186.75 |
| 2021-09-15 | 191.43 |
| 2021-09-14 | 205.45 |
| 2021-09-13 | 227.79 |
| 2021-09-10 | 244.42 |
| 2021-09-09 | 228.83 |
| 2021-09-08 | 240.78 |
| 2021-09-07 | 240.78 |
| 2021-09-06 | 238.70 |
| 2021-09-03 | 245.45 |
| 2021-09-02 | 245.97 |
| 2021-09-01 | 235.58 |
| 2021-08-31 | 231.43 |
| 2021-08-30 | 209.61 |
| 2021-08-27 | 192.99 |
| 2021-08-26 | 198.18 |
| 2021-08-25 | 199.74 |
| 2021-08-24 | 192.47 |
| 2021-08-23 | 174.81 |
| 2021-08-20 | 158.96 |
| 2021-08-19 | 198.70 |
| 2021-08-18 | 207.53 |
| 2021-08-17 | 205.45 |
| 2021-08-16 | 208.57 |
| 2021-08-13 | 218.44 |
| 2021-08-12 | 216.36 |
| 2021-08-11 | 230.91 |
| 2021-08-10 | 227.27 |
| 2021-08-09 | 208.57 |
| 2021-08-06 | 200.78 |
| 2021-08-05 | 208.05 |
| 2021-08-04 | 228.31 |
| 2021-08-03 | 211.69 |
| 2021-08-02 | 209.61 |
| 2021-07-30 | 213.77 |
| 2021-07-29 | 234.55 |
| 2021-07-28 | 172.73 |
| 2021-07-27 | 162.86 |
| 2021-07-26 | 222.60 |
| 2021-07-23 | 264.68 |
| 2021-07-22 | 277.14 |
| 2021-07-21 | 270.39 |
| 2021-07-20 | 270.91 |
| 2021-07-19 | 300.52 |
| 2021-07-16 | 295.32 |
| 2021-07-15 | 308.83 |
| 2021-07-14 | 312.99 |
| 2021-07-13 | 307.79 |
| 2021-07-12 | 307.27 |
| 2021-07-09 | 293.77 |
| 2021-07-08 | 282.86 |
| 2021-07-07 | 300.52 |
| 2021-07-06 | 297.40 |
| 2021-07-05 | 320.78 |
| 2021-07-02 | 330.13 |
| 2021-06-30 | 347.27 |
| 2021-06-29 | 358.18 |
| 2021-06-28 | 370.13 |
| 2021-06-25 | 362.34 |
| 2021-06-24 | 353.51 |
| 2021-06-23 | 342.08 |
| 2021-06-22 | 343.12 |
| 2021-06-21 | 342.08 |
| 2021-06-18 | 350.39 |
| 2021-06-17 | 349.35 |
| 2021-06-16 | 358.18 |
| 2021-06-15 | 354.55 |
| 2021-06-11 | 364.94 |
| 2021-06-10 | 362.86 |
| 2021-06-09 | 369.61 |
| 2021-06-08 | 381.56 |
| 2021-06-07 | 386.23 |
| 2021-06-04 | 410.65 |
| 2021-06-03 | 408.57 |
| 2021-06-02 | 403.90 |
| 2021-06-01 | 412.21 |
| 2021-05-31 | 400.26 |
| 2021-05-28 | 399.22 |
| 2021-05-27 | 425.97 |
| 2021-05-26 | 435.06 |
| 2021-05-25 | 467.53 |
| 2021-05-24 | 457.14 |
| 2021-05-21 | 468.83 |
| 2021-05-20 | 461.04 |
| 2021-05-18 | 463.64 |
| 2021-05-17 | 457.14 |
| 2021-05-14 | 453.25 |
| 2021-05-13 | 463.64 |
| 2021-05-12 | 481.82 |
| 2021-05-11 | 496.10 |
| 2021-05-10 | 505.19 |
| 2021-05-07 | 494.81 |
| 2021-05-06 | 492.21 |
| 2021-05-05 | 493.51 |
| 2021-05-04 | 507.79 |
| 2021-05-03 | 500.00 |
| 2021-04-30 | 515.58 |
| 2021-04-29 | 519.48 |
| 2021-04-28 | 523.38 |
| 2021-04-27 | 535.07 |
| 2021-04-26 | 523.38 |
| 2021-04-23 | 518.18 |
| 2021-04-22 | 487.01 |
| 2021-04-21 | 484.42 |
| 2021-04-20 | 492.21 |
| 2021-04-19 | 497.40 |
| 2021-04-16 | 477.92 |
| 2021-04-15 | 484.42 |
| 2021-04-14 | 488.31 |
| 2021-04-13 | 470.13 |
| 2021-04-12 | 471.43 |
| 2021-04-09 | 480.52 |
| 2021-04-08 | 493.51 |
| 2021-04-07 | 480.52 |
| 2021-04-01 | 501.30 |
| 2021-03-31 | 471.43 |
| 2021-03-30 | 483.12 |
| 2021-03-29 | 458.44 |
| 2021-03-26 | 480.52 |
| 2021-03-25 | 464.94 |
| 2021-03-24 | 477.92 |
| 2021-03-23 | 493.51 |
| 2021-03-22 | 506.49 |
| 2021-03-19 | 506.49 |
| 2021-03-18 | 537.66 |
| 2021-03-17 | 528.57 |
| 2021-03-16 | 523.38 |
| 2021-03-15 | 510.39 |
| 2021-03-12 | 520.78 |
| 2021-03-11 | 532.47 |
| 2021-03-10 | 487.01 |
| 2021-03-09 | 483.12 |
| 2021-03-08 | 492.21 |
| 2021-03-05 | 532.47 |
| 2021-03-04 | 588.31 |
| 2021-03-03 | 645.45 |
| 2021-03-02 | 623.38 |
| 2021-03-01 | 638.96 |
| 2021-02-26 | 575.32 |
| 2021-02-25 | 616.88 |
| 2021-02-24 | 598.70 |
| 2021-02-23 | 615.58 |
| 2021-02-22 | 605.19 |
| 2021-02-19 | 663.64 |
| 2021-02-18 | 655.84 |
| 2021-02-17 | 676.62 |
| 2021-02-16 | 650.65 |
| 2021-02-11 | 611.69 |
| 2021-02-10 | 596.10 |
| 2021-02-09 | 584.42 |
| 2021-02-08 | 585.71 |
| 2021-02-05 | 579.22 |
| 2021-02-04 | 588.31 |
| 2021-02-03 | 588.31 |
| 2021-02-02 | 588.31 |
| 2021-02-01 | 557.14 |
| 2021-01-29 | 531.17 |
| 2021-01-28 | 536.36 |
| 2021-01-27 | 583.12 |
| 2021-01-26 | 576.62 |
| 2021-01-25 | 602.60 |
| 2021-01-22 | 622.08 |
| 2021-01-21 | 594.81 |
| 2021-01-20 | 612.99 |
| 2021-01-19 | 509.09 |
| 2021-01-18 | 497.40 |
| 2021-01-15 | 476.62 |
| 2021-01-14 | 480.52 |
| 2021-01-13 | 475.32 |
| 2021-01-12 | 490.91 |
| 2021-01-11 | 493.51 |
| 2021-01-08 | 487.01 |
| 2021-01-07 | 483.12 |
| 2021-01-06 | 501.30 |
| 2021-01-05 | 492.21 |
| 2021-01-04 | 461.04 |
| 2020-12-31 | 494.81 |
| 2020-12-30 | 492.21 |
| 2020-12-29 | 442.86 |
| 2020-12-28 | 433.77 |
| 2020-12-24 | 514.29 |
| 2020-12-23 | 589.61 |
| 2020-12-22 | 566.23 |
| 2020-12-21 | 589.61 |
| 2020-12-18 | 594.81 |
| 2020-12-17 | 585.71 |
| 2020-12-16 | 571.43 |
| 2020-12-15 | 581.82 |
| 2020-12-14 | 561.04 |
| 2020-12-11 | 551.95 |
| 2020-12-10 | 559.74 |
| 2020-12-09 | 549.35 |
| 2020-12-08 | 520.78 |
| 2020-12-07 | 497.40 |
| 2020-12-04 | 485.71 |
| 2020-12-03 | 502.60 |
| 2020-12-02 | 485.71 |
| 2020-12-01 | 476.62 |
| 2020-11-30 | 492.21 |
| 2020-11-27 | 484.42 |
| 2020-11-26 | 450.65 |
| 2020-11-25 | 411.69 |
| 2020-11-24 | 418.44 |
| 2020-11-23 | 427.27 |
| 2020-11-20 | 433.77 |
| 2020-11-19 | 425.97 |
| 2020-11-18 | 418.44 |
| 2020-11-17 | 410.65 |
| 2020-11-16 | 419.48 |
| 2020-11-13 | 427.27 |
| 2020-11-12 | 406.49 |
| 2020-11-11 | 391.95 |
| 2020-11-10 | 458.44 |
| 2020-11-09 | 497.40 |
| 2020-11-06 | 466.23 |
| 2020-11-05 | 461.04 |
| 2020-11-04 | 440.26 |
| 2020-11-03 | 437.66 |
| 2020-11-02 | 427.27 |
| 2020-10-30 | 425.97 |
| 2020-10-29 | 437.66 |
| 2020-10-28 | 453.25 |
| 2020-10-27 | 445.45 |
| 2020-10-23 | 428.57 |
| 2020-10-22 | 436.36 |
| 2020-10-21 | 431.17 |
| 2020-10-20 | 431.17 |
| 2020-10-19 | 429.87 |
| 2020-10-16 | 441.56 |
| 2020-10-15 | 436.36 |
| 2020-10-14 | 476.62 |
| 2020-10-12 | 451.95 |
| 2020-10-09 | 454.55 |
| 2020-10-08 | 448.05 |
| 2020-10-07 | 440.26 |
| 2020-10-06 | 433.77 |
| 2020-10-05 | 398.70 |
| 2020-09-30 | 390.39 |
| 2020-09-29 | 370.13 |
| 2020-09-28 | 381.56 |
| 2020-09-25 | 377.92 |
| 2020-09-24 | 379.48 |
| 2020-09-23 | 403.38 |
| 2020-09-22 | 396.10 |
| 2020-09-21 | 389.35 |
| 2020-09-18 | 398.18 |
| 2020-09-17 | 389.87 |
| 2020-09-16 | 410.13 |
| 2020-09-15 | 384.68 |
| 2020-09-14 | 387.27 |
| 2020-09-11 | 369.09 |
| 2020-09-10 | 357.66 |
| 2020-09-09 | 351.95 |
| 2020-09-08 | 363.90 |
| 2020-09-07 | 376.88 |
| 2020-09-04 | 405.45 |
| 2020-09-03 | 412.73 |
| 2020-09-02 | 411.69 |
| 2020-09-01 | 383.64 |
| 2020-08-31 | 386.23 |
| 2020-08-28 | 398.18 |
| 2020-08-27 | 387.27 |
| 2020-08-26 | 369.09 |
| 2020-08-25 | 360.26 |
| 2020-08-24 | 394.03 |
| 2020-08-21 | 390.39 |
| 2020-08-20 | 398.18 |
| 2020-08-19 | 405.97 |
| 2020-08-18 | 415.32 |
| 2020-08-17 | 398.18 |
| 2020-08-14 | 403.38 |
| 2020-08-13 | 407.01 |
| 2020-08-12 | 403.90 |
| 2020-08-11 | 415.32 |
| 2020-08-10 | 431.17 |
| 2020-08-07 | 441.56 |
| 2020-08-06 | 450.65 |
| 2020-08-05 | 451.95 |
| 2020-08-04 | 466.23 |
| 2020-08-03 | 446.75 |
| 2020-07-31 | 455.84 |
| 2020-07-30 | 455.84 |
| 2020-07-29 | 450.65 |
| 2020-07-28 | 458.44 |
| 2020-07-27 | 432.47 |
| 2020-07-24 | 441.56 |
| 2020-07-23 | 480.52 |
| 2020-07-22 | 462.34 |
| 2020-07-21 | 488.31 |
| 2020-07-20 | 416.88 |
| 2020-07-17 | 411.69 |
| 2020-07-16 | 397.14 |
| 2020-07-15 | 436.36 |
| 2020-07-14 | 445.45 |
| 2020-07-13 | 466.23 |
| 2020-07-10 | 476.62 |
| 2020-07-09 | 511.69 |
| 2020-07-08 | 511.69 |
| 2020-07-07 | 494.81 |
| 2020-07-06 | 490.91 |
| 2020-07-03 | 501.30 |
| 2020-07-02 | 485.71 |
| 2020-06-30 | 487.01 |
| 2020-06-29 | 490.91 |
| 2020-06-26 | 505.19 |
| 2020-06-24 | 515.58 |
| 2020-06-23 | 515.58 |
| 2020-06-22 | 470.13 |
| 2020-06-19 | 472.73 |
| 2020-06-18 | 432.47 |
| 2020-06-17 | 429.87 |
| 2020-06-16 | 433.77 |
| 2020-06-15 | 417.92 |
| 2020-06-12 | 436.36 |
| 2020-06-11 | 412.21 |
| 2020-06-10 | 403.90 |
| 2020-06-09 | 411.69 |
| 2020-06-08 | 392.47 |
| 2020-06-05 | 411.17 |
| 2020-06-04 | 419.48 |
| 2020-06-03 | 424.68 |
| 2020-06-02 | 416.88 |
| 2020-06-01 | 404.42 |
| 2020-05-29 | 371.69 |
| 2020-05-28 | 351.43 |
| 2020-05-27 | 369.61 |
| 2020-05-26 | 395.58 |
| 2020-05-25 | 386.23 |
| 2020-05-22 | 372.21 |
| 2020-05-21 | 410.65 |
| 2020-05-20 | 419.48 |
| 2020-05-19 | 416.88 |
| 2020-05-18 | 429.87 |
| 2020-05-15 | 453.25 |
| 2020-05-14 | 427.27 |
| 2020-05-13 | 427.27 |
| 2020-05-12 | 423.38 |
| 2020-05-11 | 385.71 |
| 2020-05-08 | 373.77 |
| 2020-05-07 | 371.17 |
| 2020-05-06 | 361.82 |
| 2020-05-05 | 365.45 |
| 2020-05-04 | 363.90 |
| 2020-04-29 | 387.27 |
| 2020-04-28 | 393.51 |
| 2020-04-27 | 396.62 |
| 2020-04-24 | 376.36 |
| 2020-04-23 | 409.09 |
| 2020-04-22 | 391.95 |
| 2020-04-21 | 343.64 |
| 2020-04-20 | 350.91 |
| 2020-04-17 | 331.69 |
| 2020-04-16 | 337.40 |
| 2020-04-15 | 321.30 |
| 2020-04-14 | 318.18 |
| 2020-04-09 | 291.69 |
| 2020-04-08 | 289.61 |
| 2020-04-07 | 292.73 |
| 2020-04-06 | 289.61 |
| 2020-04-03 | 269.35 |
| 2020-04-02 | 275.58 |
| 2020-04-01 | 234.03 |
| 2020-03-31 | 236.62 |
| 2020-03-30 | 231.43 |
| 2020-03-27 | 240.78 |
| 2020-03-26 | 245.97 |
| 2020-03-25 | 226.75 |
| 2020-03-24 | 205.45 |
| 2020-03-23 | 188.83 |
| 2020-03-20 | 219.48 |
| 2020-03-19 | 199.22 |
| 2020-03-18 | 207.53 |
| 2020-03-17 | 211.69 |
| 2020-03-16 | 213.25 |
| 2020-03-13 | 234.55 |
| 2020-03-12 | 244.94 |
| 2020-03-11 | 277.66 |
| 2020-03-10 | 282.86 |
| 2020-03-09 | 285.97 |
| 2020-03-06 | 315.06 |
| 2020-03-05 | 312.47 |
| 2020-03-04 | 306.23 |
| 2020-03-03 | 314.03 |
| 2020-03-02 | 281.30 |
| 2020-02-28 | 288.05 |
| 2020-02-27 | 300.00 |
| 2020-02-26 | 265.19 |
| 2020-02-25 | 274.55 |
| 2020-02-24 | 274.03 |
| 2020-02-21 | 291.17 |
| 2020-02-20 | 302.08 |
| 2020-02-19 | 290.13 |
| 2020-02-18 | 284.42 |
| 2020-02-17 | 279.22 |
| 2020-02-14 | 262.60 |
| 2020-02-13 | 268.83 |
| 2020-02-12 | 255.84 |
| 2020-02-11 | 252.73 |
| 2020-02-10 | 254.81 |
| 2020-02-07 | 213.77 |
| 2020-02-06 | 201.82 |
| 2020-02-05 | 189.87 |
| 2020-02-04 | 191.95 |
| 2020-02-03 | 172.21 |
| 2020-01-31 | 184.68 |
| 2020-01-30 | 189.87 |
| 2020-01-29 | 205.97 |
| 2020-01-24 | 179.48 |
| 2020-01-23 | 169.61 |
| 2020-01-22 | 172.21 |
| 2020-01-21 | 163.90 |
| 2020-01-20 | 157.66 |
| 2020-01-17 | 161.30 |
| 2020-01-16 | 161.30 |
| 2020-01-15 | 157.40 |
| 2020-01-14 | 154.55 |
| 2020-01-13 | 157.14 |
| 2020-01-10 | 146.23 |
| 2020-01-09 | 149.61 |
| 2020-01-08 | 156.36 |
| 2020-01-07 | 156.10 |
| 2020-01-06 | 128.83 |
| 2020-01-03 | 136.88 |
| 2020-01-02 | 137.14 |
| 2019-12-31 | 133.77 |
| 2019-12-30 | 134.55 |
| 2019-12-27 | 139.22 |
| 2019-12-24 | 140.26 |
| 2019-12-23 | 138.44 |
| 2019-12-20 | 134.03 |
| 2019-12-19 | 138.44 |
| 2019-12-18 | 136.62 |
| 2019-12-17 | 131.17 |
| 2019-12-16 | 126.75 |
| 2019-12-13 | 125.45 |
| 2019-12-12 | 124.42 |
| 2019-12-11 | 128.05 |
| 2019-12-10 | 124.94 |
| 2019-12-09 | 127.01 |
| 2019-12-06 | 132.21 |
| 2019-12-05 | 130.91 |
| 2019-12-04 | 122.86 |
| 2019-12-03 | 125.97 |
| 2019-12-02 | 120.52 |
| 2019-11-29 | 130.13 |
| 2019-11-28 | 136.88 |
| 2019-11-27 | 123.12 |
| 2019-11-26 | 114.03 |
| 2019-11-25 | 119.22 |
| 2019-11-22 | 120.78 |
| 2019-11-21 | 122.86 |
| 2019-11-20 | 112.73 |
| 2019-11-19 | 111.95 |
| 2019-11-18 | 107.79 |
| 2019-11-15 | 107.79 |
| 2019-11-14 | 111.17 |
| 2019-11-13 | 112.47 |
| 2019-11-12 | 113.51 |
| 2019-11-11 | 106.75 |
| 2019-11-08 | 114.55 |
| 2019-11-07 | 114.55 |
| 2019-11-06 | 112.21 |
| 2019-11-05 | 110.91 |
| 2019-11-04 | 113.25 |
| 2019-11-01 | 107.53 |
| 2019-10-31 | 105.45 |
| 2019-10-30 | 108.31 |
| 2019-10-29 | 103.64 |
| 2019-10-28 | 103.90 |
| 2019-10-25 | 94.29 |
| 2019-10-24 | 90.13 |
| 2019-10-23 | 84.68 |
| 2019-10-22 | 90.91 |
| 2019-10-21 | 83.90 |
| 2019-10-18 | 83.90 |
| 2019-10-17 | 86.49 |
| 2019-10-16 | 88.05 |
| 2019-10-15 | 82.34 |
| 2019-10-14 | 84.68 |
| 2019-10-11 | 84.16 |
| 2019-10-10 | 85.97 |
| 2019-10-09 | 77.14 |
| 2019-10-08 | 80.52 |
| 2019-10-04 | 79.22 |
| 2019-10-03 | 78.18 |
| 2019-10-02 | 78.70 |
| 2019-09-30 | 77.92 |
| 2019-09-27 | 79.22 |
| 2019-09-26 | 78.96 |
| 2019-09-25 | 79.22 |
| 2019-09-24 | 83.12 |
| 2019-09-23 | 84.16 |
| 2019-09-20 | 80.00 |
| 2019-09-19 | 79.74 |
| 2019-09-18 | 80.00 |
| 2019-09-17 | 78.96 |
| 2019-09-16 | 85.19 |
| 2019-09-13 | 88.83 |
| 2019-09-12 | 85.45 |
| 2019-09-11 | 84.16 |
| 2019-09-10 | 84.42 |
| 2019-09-09 | 88.83 |
| 2019-09-06 | 90.13 |
| 2019-09-05 | 90.39 |
| 2019-09-04 | 89.87 |
| 2019-09-03 | 89.61 |
| 2019-09-02 | 90.91 |
| 2019-08-30 | 92.99 |
| 2019-08-29 | 94.29 |
| 2019-08-28 | 90.65 |
| 2019-08-27 | 92.99 |
| 2019-08-26 | 96.36 |
| 2019-08-23 | 90.13 |
| 2019-08-22 | 70.39 |
| 2019-08-21 | 74.81 |
| 2019-08-20 | 79.22 |
| 2019-08-19 | 74.03 |
| 2019-08-16 | 66.23 |
| 2019-08-15 | 63.64 |
| 2019-08-14 | 62.34 |
| 2019-08-13 | 63.12 |
| 2019-08-12 | 72.73 |
| 2019-08-09 | 68.83 |
| 2019-08-08 | 72.99 |
| 2019-08-07 | 72.21 |
| 2019-08-06 | 68.83 |
| 2019-08-05 | 71.95 |
| 2019-08-02 | 81.56 |
| 2019-08-01 | 84.94 |
| 2019-07-31 | 84.68 |
| 2019-07-30 | 87.79 |
| 2019-07-29 | 90.39 |
| 2019-07-26 | 87.53 |
| 2019-07-25 | 91.95 |
| 2019-07-24 | 84.68 |
| 2019-07-23 | 84.68 |
| 2019-07-22 | 85.19 |
| 2019-07-19 | 87.01 |
| 2019-07-18 | 86.23 |
| 2019-07-17 | 89.61 |
| 2019-07-16 | 91.69 |
| 2019-07-15 | 89.61 |
| 2019-07-12 | 85.71 |
| 2019-07-11 | 88.31 |
| 2019-07-10 | 91.69 |
| 2019-07-09 | 87.79 |
| 2019-07-08 | 87.27 |
| 2019-07-05 | 93.25 |
| 2019-07-04 | 92.21 |
| 2019-07-03 | 96.36 |
| 2019-07-02 | 98.96 |
| 2019-06-28 | 94.29 |
| 2019-06-27 | 96.88 |
| 2019-06-26 | 95.58 |
| 2019-06-25 | 94.55 |
| 2019-06-24 | 99.22 |
| 2019-06-21 | 99.74 |
| 2019-06-20 | 101.82 |
| 2019-06-19 | 99.74 |
| 2019-06-18 | 88.05 |
| 2019-06-17 | 85.71 |
| 2019-06-14 | 85.71 |
| 2019-06-13 | 93.77 |
| 2019-06-12 | 92.73 |
| 2019-06-11 | 99.22 |
| 2019-06-10 | 92.21 |
| 2019-06-06 | 84.68 |
| 2019-06-05 | 85.97 |
| 2019-06-04 | 84.42 |
| 2019-06-03 | 92.99 |
| 2019-05-31 | 92.99 |
| 2019-05-30 | 91.17 |
| 2019-05-29 | 92.99 |
| 2019-05-28 | 98.44 |
| 2019-05-27 | 94.03 |
| 2019-05-24 | 96.10 |
| 2019-05-23 | 96.88 |
| 2019-05-22 | 99.48 |
| 2019-05-21 | 97.92 |
| 2019-05-20 | 96.88 |
| 2019-05-17 | 107.79 |
| 2019-05-16 | 114.81 |
| 2019-05-15 | 124.68 |
| 2019-05-14 | 110.39 |
| 2019-05-10 | 114.81 |
| 2019-05-09 | 107.79 |
| 2019-05-08 | 124.42 |
| 2019-05-07 | 128.31 |
| 2019-05-06 | 129.09 |
| 2019-05-03 | 140.52 |
| 2019-05-02 | 139.22 |
| 2019-04-30 | 143.64 |
| 2019-04-29 | 135.32 |
| 2019-04-26 | 139.22 |
| 2019-04-25 | 137.14 |
| 2019-04-24 | 147.27 |
| 2019-04-23 | 141.04 |
| 2019-04-18 | 150.65 |
| 2019-04-17 | 154.03 |
| 2019-04-16 | 154.55 |
| 2019-04-15 | 153.51 |
| 2019-04-12 | 159.74 |
| 2019-04-11 | 156.62 |
| 2019-04-10 | 159.74 |
| 2019-04-09 | 154.29 |
| 2019-04-08 | 133.77 |
| 2019-04-04 | 133.77 |
| 2019-04-03 | 133.51 |
| 2019-04-02 | 131.69 |
| 2019-04-01 | 128.83 |
| 2019-03-29 | 135.58 |
| 2019-03-28 | 130.13 |
| 2019-03-27 | 132.47 |
| 2019-03-26 | 132.47 |
| 2019-03-25 | 133.77 |
| 2019-03-22 | 142.34 |
| 2019-03-21 | 143.64 |
| 2019-03-20 | 146.75 |
| 2019-03-19 | 148.31 |
| 2019-03-18 | 142.86 |
| 2019-03-15 | 141.82 |
| 2019-03-14 | 137.66 |
| 2019-03-13 | 142.60 |
| 2019-03-12 | 140.00 |
| 2019-03-11 | 136.36 |
| 2019-03-08 | 135.32 |
| 2019-03-07 | 141.30 |
| 2019-03-06 | 143.38 |
| 2019-03-05 | 146.75 |
| 2019-03-04 | 139.22 |
| 2019-03-01 | 128.83 |
| 2019-02-28 | 109.09 |
| 2019-02-27 | 103.38 |
| 2019-02-26 | 105.45 |
| 2019-02-25 | 104.16 |
| 2019-02-22 | 107.01 |
| 2019-02-21 | 105.71 |
| 2019-02-20 | 103.64 |
| 2019-02-19 | 97.40 |
| 2019-02-18 | 103.64 |
| 2019-02-15 | 100.78 |
| 2019-02-14 | 100.78 |
| 2019-02-13 | 90.65 |
| 2019-02-12 | 90.13 |
| 2019-02-11 | 84.42 |
| 2019-02-08 | 87.27 |
| 2019-02-04 | 85.97 |
| 2019-02-01 | 87.01 |
| 2019-01-31 | 86.49 |
| 2019-01-30 | 76.36 |
| 2019-01-29 | 79.22 |
| 2019-01-28 | 77.66 |
| 2019-01-25 | 81.04 |
| 2019-01-24 | 83.12 |
| 2019-01-23 | 76.62 |
| 2019-01-22 | 77.66 |
| 2019-01-21 | 81.04 |
| 2019-01-18 | 80.00 |
| 2019-01-17 | 76.10 |
| 2019-01-16 | 78.96 |
| 2019-01-15 | 75.58 |
| 2019-01-14 | 69.61 |
| 2019-01-11 | 75.06 |
| 2019-01-10 | 76.62 |
| 2019-01-09 | 65.45 |
| 2019-01-08 | 68.31 |
| 2019-01-07 | 59.74 |
| 2019-01-04 | 57.14 |
| 2019-01-03 | 57.14 |
| 2019-01-02 | 60.78 |
| 2018-12-31 | 64.94 |
| 2018-12-28 | 68.05 |
| 2018-12-27 | 60.00 |
| 2018-12-24 | 61.30 |
| 2018-12-21 | 63.90 |
| 2018-12-20 | 64.16 |
| 2018-12-19 | 69.87 |
| 2018-12-18 | 72.99 |
| 2018-12-17 | 78.18 |
| 2018-12-14 | 80.26 |
| 2018-12-13 | 84.94 |
| 2018-12-12 | 82.08 |
| 2018-12-11 | 81.30 |
| 2018-12-10 | 78.96 |
| 2018-12-07 | 82.34 |
| 2018-12-06 | 80.52 |
| 2018-12-05 | 85.97 |
| 2018-12-04 | 87.27 |
| 2018-12-03 | 83.64 |
| 2018-11-30 | 81.82 |
| 2018-11-29 | 84.42 |
| 2018-11-28 | 80.78 |
| 2018-11-27 | 78.96 |
| 2018-11-26 | 80.00 |
| 2018-11-23 | 81.56 |
| 2018-11-22 | 84.68 |
| 2018-11-21 | 85.45 |
| 2018-11-20 | 83.38 |
| 2018-11-19 | 98.18 |
| 2018-11-16 | 96.88 |
| 2018-11-15 | 98.96 |
| 2018-11-14 | 85.45 |
| 2018-11-13 | 90.91 |
| 2018-11-12 | 88.83 |
| 2018-11-09 | 87.79 |
| 2018-11-08 | 84.16 |
| 2018-11-07 | 88.05 |
| 2018-11-06 | 88.05 |
| 2018-11-05 | 87.27 |
| 2018-11-02 | 89.61 |
| 2018-11-01 | 71.95 |
| 2018-10-31 | 64.68 |
| 2018-10-30 | 60.26 |
| 2018-10-29 | 63.64 |
| 2018-10-26 | 63.90 |
| 2018-10-25 | 67.53 |
| 2018-10-24 | 75.84 |
| 2018-10-23 | 78.96 |
| 2018-10-22 | 85.45 |
| 2018-10-19 | 77.92 |
| 2018-10-18 | 68.83 |
| 2018-10-16 | 66.23 |
| 2018-10-15 | 58.44 |
| 2018-10-12 | 62.86 |
| 2018-10-11 | 60.00 |
| 2018-10-10 | 73.25 |
| 2018-10-09 | 75.58 |
| 2018-10-08 | 71.69 |
| 2018-10-05 | 81.04 |
| 2018-10-04 | 85.45 |
| 2018-10-03 | 95.84 |
| 2018-10-02 | 99.48 |
| 2018-09-28 | 99.22 |
| 2018-09-27 | 96.62 |
| 2018-09-26 | 97.40 |
| 2018-09-24 | 99.48 |
| 2018-09-21 | 101.82 |
| 2018-09-20 | 97.14 |
| 2018-09-19 | 96.62 |
| 2018-09-18 | 94.81 |
| 2018-09-17 | 91.95 |
| 2018-09-14 | 98.70 |
| 2018-09-13 | 91.17 |
| 2018-09-12 | 80.00 |
| 2018-09-11 | 87.01 |
| 2018-09-10 | 92.21 |
| 2018-09-07 | 103.90 |
| 2018-09-06 | 103.64 |
| 2018-09-05 | 102.34 |
| 2018-09-04 | 110.91 |
| 2018-09-03 | 99.22 |
| 2018-08-31 | 106.23 |
| 2018-08-30 | 112.47 |
| 2018-08-29 | 114.29 |
| 2018-08-28 | 109.87 |
| 2018-08-27 | 110.39 |
| 2018-08-24 | 103.38 |
| 2018-08-23 | 100.00 |
| 2018-08-22 | 89.87 |
| 2018-08-21 | 94.03 |
| 2018-08-20 | 76.88 |
| 2018-08-17 | 68.57 |
| 2018-08-16 | 80.26 |
| 2018-08-15 | 83.90 |
| 2018-08-14 | 94.81 |
| 2018-08-13 | 103.38 |
| 2018-08-10 | 107.53 |
| 2018-08-09 | 110.13 |
| 2018-08-08 | 94.29 |
| 2018-08-07 | 101.30 |
| 2018-08-06 | 88.31 |
| 2018-08-03 | 98.18 |
| 2018-08-02 | 104.94 |
| 2018-08-01 | 107.79 |
| 2018-07-31 | 108.83 |
| 2018-07-30 | 111.69 |
| 2018-07-27 | 121.04 |
| 2018-07-26 | 117.40 |
| 2018-07-25 | 118.96 |
| 2018-07-24 | 115.32 |
| 2018-07-23 | 107.53 |
| 2018-07-20 | 107.53 |
| 2018-07-19 | 105.19 |
| 2018-07-18 | 115.58 |
| 2018-07-17 | 109.87 |
| 2018-07-16 | 112.47 |
| 2018-07-13 | 112.99 |
| 2018-07-12 | 102.60 |
| 2018-07-11 | 88.31 |
| 2018-07-10 | 88.31 |
| 2018-07-09 | 91.17 |
| 2018-07-06 | 79.22 |
| 2018-07-05 | 76.62 |
| 2018-07-04 | 85.71 |
| 2018-07-03 | 92.99 |
| 2018-06-29 | 96.62 |
| 2018-06-28 | 84.94 |
| 2018-06-27 | 91.17 |
| 2018-06-26 | 96.62 |
| 2018-06-25 | 101.30 |
| 2018-06-22 | 100.78 |
| 2018-06-21 | 88.57 |
| 2018-06-20 | 95.06 |
| 2018-06-19 | 85.45 |
| 2018-06-15 | 92.73 |
| 2018-06-14 | 98.44 |
| 2018-06-13 | 120.78 |
| 2018-06-12 | 114.81 |
| 2018-06-11 | 114.03 |
| 2018-06-08 | 88.05 |
| 2018-06-07 | 90.65 |
| 2018-06-06 | 90.13 |
| 2018-06-05 | 81.82 |
| 2018-06-04 | 81.04 |
| 2018-06-01 | 82.34 |
| 2018-05-31 | 86.75 |
| 2018-05-30 | 85.45 |
| 2018-05-29 | 82.08 |
| 2018-05-28 | 75.84 |
| 2018-05-25 | 80.00 |
| 2018-05-24 | 78.96 |
| 2018-05-23 | 76.36 |
| 2018-05-21 | 54.03 |
| 2018-05-18 | 50.13 |
| 2018-05-17 | 45.45 |
| 2018-05-16 | 15.32 |
| 2018-05-15 | 12.73 |
| 2018-05-14 | 12.99 |
| 2018-05-11 | 14.55 |
| 2018-05-10 | 14.29 |
| 2018-05-09 | 11.69 |
| 2018-05-08 | 11.95 |
| 2018-05-07 | 8.31 |
| 2018-05-04 | 4.94 |
| 2018-05-03 | 4.42 |
| 2018-05-02 | 5.97 |
| 2018-04-30 | 3.12 |
| 2018-04-27 | 1.30 |
| 2018-04-26 | 1.82 |
| 2018-04-25 | 3.38 |
| 2018-04-24 | 2.08 |
| 2018-04-23 | 2.08 |
| 2018-04-20 | 3.12 |
| 2018-04-19 | 4.42 |
| 2018-04-18 | 2.86 |
| 2018-04-17 | 4.68 |
| 2018-04-16 | 7.01 |
| 2018-04-13 | 6.75 |
| 2018-04-12 | 2.86 |
| 2018-04-11 | 4.42 |
| 2018-04-10 | 4.68 |
| 2018-04-09 | 3.64 |
| 2018-04-06 | 0.78 |
| 2018-04-04 | 1.30 |
| 2018-04-03 | 3.38 |
| 2018-03-29 | 1.30 |
| 2018-03-28 | 2.86 |
| 2018-03-27 | 5.71 |
| 2018-03-26 | 2.08 |
| 2018-03-23 | 2.34 |
| 2018-03-22 | 5.45 |
| 2018-03-21 | 7.27 |
| 2018-03-20 | 7.53 |
| 2018-03-19 | 5.97 |
| 2018-03-16 | 7.27 |
| 2018-03-15 | 6.49 |
| 2018-03-14 | 6.49 |
| 2018-03-13 | 6.75 |
| 2018-03-12 | 5.45 |
| 2018-03-09 | 4.68 |
| 2018-03-08 | 3.38 |
| 2018-03-07 | 1.56 |
| 2018-03-06 | 1.30 |
| 2018-03-05 | -0.52 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 0.52 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | 2.86 |
| 2018-02-26 | 1.82 |
| 2018-02-23 | 1.30 |
| 2018-02-22 | 0.52 |
| 2018-02-21 | 1.04 |
| 2018-02-20 | -0.26 |
| 2018-02-15 | -0.26 |
| 2018-02-14 | -3.38 |
| 2018-02-13 | -3.90 |
| 2018-02-12 | -5.45 |
| 2018-02-09 | -7.01 |
| 2018-02-08 | -2.60 |
| 2018-02-07 | -3.38 |
| 2018-02-06 | -1.30 |
| 2018-02-05 | 3.64 |
| 2018-02-02 | 4.68 |
| 2018-02-01 | 4.16 |
| 2018-01-31 | 6.23 |
| 2018-01-30 | 6.49 |
| 2018-01-29 | 7.53 |
| 2018-01-26 | 8.31 |
| 2018-01-25 | 9.61 |
| 2018-01-24 | 7.79 |
| 2018-01-23 | 8.05 |
| 2018-01-22 | 9.61 |
| 2018-01-19 | 9.09 |
| 2018-01-18 | 3.64 |
| 2018-01-17 | 3.64 |
| 2018-01-16 | 3.90 |
| 2018-01-15 | 3.64 |
| 2018-01-12 | 3.90 |
| 2018-01-11 | 5.45 |
| 2018-01-10 | 6.49 |
| 2018-01-09 | 8.31 |
| 2018-01-08 | 7.27 |
| 2018-01-05 | 6.23 |
| 2018-01-04 | 6.75 |
| 2018-01-03 | 5.19 |
| 2018-01-02 | 3.38 |
| 2017-12-29 | 2.60 |
| 2017-12-28 | 4.16 |
| 2017-12-27 | 2.60 |
| 2017-12-22 | 1.56 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | -0.52 |
| 2017-12-19 | 0.78 |
| 2017-12-18 | -1.82 |
| 2017-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy