Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01862 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1862 % |
|---|---|
| 2026-01-09 | -99.08 |
| 2026-01-08 | -99.01 |
| 2026-01-07 | -99.08 |
| 2026-01-06 | -99.01 |
| 2026-01-05 | -98.94 |
| 2026-01-02 | -98.87 |
| 2025-12-31 | -99.01 |
| 2025-12-30 | -98.94 |
| 2025-12-29 | -98.94 |
| 2025-12-24 | -98.94 |
| 2025-12-23 | -99.01 |
| 2025-12-22 | -98.87 |
| 2025-12-19 | -98.79 |
| 2025-12-18 | -98.79 |
| 2025-12-17 | -98.87 |
| 2025-12-16 | -98.94 |
| 2025-12-15 | -99.01 |
| 2025-12-12 | -98.94 |
| 2025-12-11 | -98.94 |
| 2025-12-10 | -98.87 |
| 2025-12-09 | -99.01 |
| 2025-12-08 | -98.94 |
| 2025-12-05 | -99.08 |
| 2025-12-04 | -99.08 |
| 2025-12-03 | -99.01 |
| 2025-12-02 | -98.94 |
| 2025-12-01 | -98.94 |
| 2025-11-28 | -98.87 |
| 2025-11-27 | -98.87 |
| 2025-11-26 | -98.87 |
| 2025-11-25 | -98.58 |
| 2025-11-24 | -98.58 |
| 2025-11-21 | -99.15 |
| 2025-11-20 | -99.01 |
| 2025-11-19 | -98.94 |
| 2025-11-18 | -99.15 |
| 2025-11-17 | -99.08 |
| 2025-11-14 | -99.15 |
| 2025-11-13 | -99.08 |
| 2025-11-12 | -99.15 |
| 2025-11-11 | -99.08 |
| 2025-11-10 | -99.15 |
| 2025-11-07 | -99.15 |
| 2025-11-06 | -99.08 |
| 2025-11-05 | -99.08 |
| 2025-11-04 | -99.15 |
| 2025-11-03 | -99.15 |
| 2025-10-31 | -99.15 |
| 2025-10-30 | -99.08 |
| 2025-10-28 | -99.15 |
| 2025-10-27 | -99.08 |
| 2025-10-24 | -99.15 |
| 2025-10-23 | -99.15 |
| 2025-10-22 | -99.08 |
| 2025-10-21 | -99.15 |
| 2025-10-20 | -99.15 |
| 2025-10-17 | -99.15 |
| 2025-10-16 | -99.08 |
| 2025-10-15 | -99.08 |
| 2025-10-14 | -99.15 |
| 2025-10-13 | -99.15 |
| 2025-10-10 | -99.01 |
| 2025-10-09 | -99.22 |
| 2025-10-08 | -99.08 |
| 2025-10-06 | -99.08 |
| 2025-10-03 | -99.08 |
| 2025-10-02 | -99.08 |
| 2025-09-30 | -99.08 |
| 2025-09-29 | -99.08 |
| 2025-09-26 | -99.08 |
| 2025-09-25 | -99.15 |
| 2025-09-24 | -99.08 |
| 2025-09-23 | -99.08 |
| 2025-09-22 | -99.15 |
| 2025-09-19 | -99.08 |
| 2025-09-18 | -99.01 |
| 2025-09-17 | -99.01 |
| 2025-09-16 | -99.08 |
| 2025-09-15 | -99.01 |
| 2025-09-12 | -99.15 |
| 2025-09-11 | -99.08 |
| 2025-09-10 | -99.15 |
| 2025-09-09 | -99.08 |
| 2025-09-08 | -99.15 |
| 2025-09-05 | -99.15 |
| 2025-09-04 | -99.15 |
| 2025-09-03 | -99.15 |
| 2025-09-02 | -99.15 |
| 2025-09-01 | -99.15 |
| 2025-08-29 | -99.22 |
| 2025-08-28 | -99.01 |
| 2025-08-27 | -99.01 |
| 2025-08-26 | -98.87 |
| 2025-08-25 | -98.87 |
| 2025-08-22 | -98.87 |
| 2025-08-21 | -98.87 |
| 2025-08-20 | -98.87 |
| 2025-08-19 | -98.79 |
| 2025-08-18 | -98.87 |
| 2025-08-15 | -98.94 |
| 2025-08-14 | -98.87 |
| 2025-08-13 | -98.87 |
| 2025-08-12 | -98.87 |
| 2025-08-11 | -98.94 |
| 2025-08-08 | -98.94 |
| 2025-08-07 | -98.87 |
| 2025-08-06 | -98.87 |
| 2025-08-05 | -98.87 |
| 2025-08-04 | -98.87 |
| 2025-08-01 | -99.01 |
| 2025-07-31 | -98.87 |
| 2025-07-30 | -98.79 |
| 2025-07-29 | -98.72 |
| 2025-07-28 | -98.79 |
| 2025-07-25 | -98.79 |
| 2025-07-24 | -98.72 |
| 2025-07-23 | -98.72 |
| 2025-07-22 | -98.79 |
| 2025-07-21 | -98.79 |
| 2025-07-18 | -98.72 |
| 2025-07-17 | -99.08 |
| 2025-07-16 | -99.15 |
| 2025-07-15 | -99.15 |
| 2025-07-14 | -99.29 |
| 2025-07-11 | -99.22 |
| 2025-07-10 | -99.29 |
| 2025-07-09 | -99.29 |
| 2025-07-08 | -99.29 |
| 2025-07-07 | -99.29 |
| 2025-07-04 | -99.29 |
| 2025-07-03 | -99.29 |
| 2025-07-02 | -99.29 |
| 2025-06-30 | -99.29 |
| 2025-06-27 | -99.29 |
| 2025-06-26 | -99.29 |
| 2025-06-25 | -99.29 |
| 2025-06-24 | -99.29 |
| 2025-06-23 | -99.29 |
| 2025-06-20 | -99.29 |
| 2025-06-19 | -99.29 |
| 2025-06-18 | -99.29 |
| 2025-06-17 | -99.29 |
| 2025-06-16 | -99.29 |
| 2025-06-13 | -99.29 |
| 2025-06-12 | -99.29 |
| 2025-06-11 | -99.29 |
| 2025-06-10 | -99.29 |
| 2025-06-09 | -99.29 |
| 2025-06-06 | -99.29 |
| 2025-06-05 | -99.29 |
| 2025-06-04 | -99.29 |
| 2025-06-03 | -99.29 |
| 2025-06-02 | -99.29 |
| 2025-05-30 | -99.29 |
| 2025-05-29 | -99.29 |
| 2025-05-28 | -99.29 |
| 2025-05-27 | -99.29 |
| 2025-05-26 | -99.29 |
| 2025-05-23 | -99.22 |
| 2025-05-22 | -99.22 |
| 2025-05-21 | -99.15 |
| 2025-05-20 | -99.08 |
| 2025-05-19 | -99.08 |
| 2025-05-16 | -99.08 |
| 2025-05-15 | -99.08 |
| 2025-05-14 | -99.08 |
| 2025-05-13 | -99.08 |
| 2025-05-12 | -99.08 |
| 2025-05-09 | -99.08 |
| 2025-05-08 | -99.08 |
| 2025-05-07 | -99.08 |
| 2025-05-06 | -99.08 |
| 2025-05-02 | -99.08 |
| 2025-04-30 | -99.08 |
| 2025-04-29 | -99.08 |
| 2025-04-28 | -99.08 |
| 2025-04-25 | -99.01 |
| 2025-04-24 | -99.08 |
| 2025-04-23 | -99.01 |
| 2025-04-22 | -99.01 |
| 2025-04-17 | -98.79 |
| 2025-04-16 | -98.72 |
| 2025-04-15 | -98.58 |
| 2025-04-14 | -98.58 |
| 2025-04-11 | -98.58 |
| 2025-04-10 | -98.58 |
| 2025-04-09 | -98.65 |
| 2025-04-08 | -98.65 |
| 2025-04-07 | -98.87 |
| 2025-04-03 | -98.79 |
| 2025-04-02 | -98.79 |
| 2025-04-01 | -98.79 |
| 2025-03-31 | -98.79 |
| 2025-03-28 | -98.72 |
| 2025-03-27 | -98.72 |
| 2025-03-26 | -98.65 |
| 2025-03-25 | -98.65 |
| 2025-03-24 | -98.65 |
| 2025-03-21 | -98.58 |
| 2025-03-20 | -98.58 |
| 2025-03-19 | -98.51 |
| 2025-03-18 | -98.51 |
| 2025-03-17 | -98.51 |
| 2025-03-14 | -98.44 |
| 2025-03-13 | -98.44 |
| 2025-03-12 | -98.30 |
| 2025-03-11 | -98.51 |
| 2025-03-10 | -98.51 |
| 2025-03-07 | -98.51 |
| 2025-03-06 | -98.51 |
| 2025-03-05 | -98.51 |
| 2025-03-04 | -98.44 |
| 2025-03-03 | -98.51 |
| 2025-02-28 | -98.51 |
| 2025-02-27 | -98.51 |
| 2025-02-26 | -98.51 |
| 2025-02-25 | -98.72 |
| 2025-02-24 | -98.72 |
| 2025-02-21 | -98.72 |
| 2025-02-20 | -98.72 |
| 2025-02-19 | -98.72 |
| 2025-02-18 | -98.72 |
| 2025-02-17 | -98.72 |
| 2025-02-14 | -98.72 |
| 2025-02-13 | -98.44 |
| 2025-02-12 | -98.37 |
| 2025-02-11 | -98.44 |
| 2025-02-10 | -98.44 |
| 2025-02-07 | -98.37 |
| 2025-02-06 | -98.37 |
| 2025-02-05 | -98.37 |
| 2025-02-04 | -98.37 |
| 2025-02-03 | -98.58 |
| 2025-01-28 | -98.58 |
| 2025-01-27 | -98.58 |
| 2025-01-24 | -98.58 |
| 2025-01-23 | -98.58 |
| 2025-01-22 | -98.58 |
| 2025-01-21 | -98.37 |
| 2025-01-20 | -98.37 |
| 2025-01-17 | -98.37 |
| 2025-01-16 | -98.37 |
| 2025-01-15 | -98.37 |
| 2025-01-14 | -98.37 |
| 2025-01-13 | -98.37 |
| 2025-01-10 | -98.37 |
| 2025-01-09 | -98.37 |
| 2025-01-08 | -98.37 |
| 2025-01-07 | -98.23 |
| 2025-01-06 | -98.23 |
| 2025-01-03 | -98.23 |
| 2025-01-02 | -98.09 |
| 2024-12-31 | -98.09 |
| 2024-12-30 | -98.09 |
| 2024-12-27 | -97.73 |
| 2024-12-24 | -97.80 |
| 2024-12-23 | -97.80 |
| 2024-12-20 | -97.80 |
| 2024-12-19 | -97.80 |
| 2024-12-18 | -97.31 |
| 2024-12-17 | -97.16 |
| 2024-12-16 | -97.24 |
| 2024-12-13 | -96.88 |
| 2024-12-12 | -96.74 |
| 2024-12-11 | -96.67 |
| 2024-12-10 | -96.67 |
| 2024-12-09 | -96.60 |
| 2024-12-06 | -96.74 |
| 2024-12-05 | -96.88 |
| 2024-12-04 | -96.88 |
| 2024-12-03 | -96.88 |
| 2024-12-02 | -96.67 |
| 2024-11-29 | -96.95 |
| 2024-11-28 | -96.88 |
| 2024-11-27 | -96.88 |
| 2024-11-26 | -96.74 |
| 2024-11-25 | -96.46 |
| 2024-11-22 | -96.38 |
| 2024-11-21 | -96.31 |
| 2024-11-20 | -96.81 |
| 2024-11-19 | -96.31 |
| 2024-11-18 | -96.60 |
| 2024-11-15 | -96.60 |
| 2024-11-14 | -96.38 |
| 2024-11-13 | -96.31 |
| 2024-11-12 | -96.24 |
| 2024-11-11 | -95.61 |
| 2024-11-08 | -95.11 |
| 2024-11-07 | -94.75 |
| 2024-11-06 | -94.61 |
| 2024-11-05 | -93.90 |
| 2024-11-04 | -95.75 |
| 2024-11-01 | -95.75 |
| 2024-10-31 | -95.75 |
| 2024-10-30 | -95.75 |
| 2024-10-29 | -95.75 |
| 2024-10-28 | -95.75 |
| 2024-10-25 | -95.75 |
| 2024-10-24 | -95.75 |
| 2024-10-23 | -95.75 |
| 2024-10-22 | -95.75 |
| 2024-10-21 | -95.75 |
| 2024-10-18 | -95.75 |
| 2024-10-17 | -95.75 |
| 2024-10-16 | -95.75 |
| 2024-10-15 | -95.75 |
| 2024-10-14 | -95.75 |
| 2024-10-10 | -95.75 |
| 2024-10-09 | -95.75 |
| 2024-10-08 | -95.75 |
| 2024-10-07 | -95.75 |
| 2024-10-04 | -95.75 |
| 2024-10-03 | -95.75 |
| 2024-10-02 | -95.75 |
| 2024-09-30 | -95.75 |
| 2024-09-27 | -95.75 |
| 2024-09-26 | -95.75 |
| 2024-09-25 | -95.75 |
| 2024-09-24 | -95.75 |
| 2024-09-23 | -95.75 |
| 2024-09-20 | -95.75 |
| 2024-09-19 | -95.75 |
| 2024-09-17 | -95.75 |
| 2024-09-16 | -95.75 |
| 2024-09-13 | -95.75 |
| 2024-09-12 | -95.75 |
| 2024-09-11 | -95.75 |
| 2024-09-10 | -95.75 |
| 2024-09-09 | -95.75 |
| 2024-09-05 | -95.75 |
| 2024-09-04 | -95.75 |
| 2024-09-03 | -95.75 |
| 2024-09-02 | -95.75 |
| 2024-08-30 | -95.75 |
| 2024-08-29 | -97.38 |
| 2024-08-28 | -97.02 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.53 |
| 2024-08-23 | -96.46 |
| 2024-08-22 | -96.46 |
| 2024-08-21 | -96.53 |
| 2024-08-20 | -96.31 |
| 2024-08-19 | -96.10 |
| 2024-08-16 | -95.75 |
| 2024-08-15 | -95.89 |
| 2024-08-14 | -96.03 |
| 2024-08-13 | -95.82 |
| 2024-08-12 | -96.03 |
| 2024-08-09 | -95.53 |
| 2024-08-08 | -96.17 |
| 2024-08-07 | -96.46 |
| 2024-08-06 | -96.46 |
| 2024-08-05 | -96.31 |
| 2024-08-02 | -96.31 |
| 2024-08-01 | -95.96 |
| 2024-07-31 | -95.89 |
| 2024-07-30 | -96.17 |
| 2024-07-29 | -95.25 |
| 2024-07-26 | -95.39 |
| 2024-07-25 | -95.25 |
| 2024-07-24 | -95.04 |
| 2024-07-23 | -94.90 |
| 2024-07-22 | -94.90 |
| 2024-07-19 | -94.75 |
| 2024-07-18 | -94.54 |
| 2024-07-17 | -94.40 |
| 2024-07-16 | -94.47 |
| 2024-07-15 | -94.47 |
| 2024-07-12 | -94.33 |
| 2024-07-11 | -95.53 |
| 2024-07-10 | -95.68 |
| 2024-07-09 | -95.32 |
| 2024-07-08 | -95.25 |
| 2024-07-05 | -95.25 |
| 2024-07-04 | -94.68 |
| 2024-07-03 | -94.61 |
| 2024-07-02 | -95.04 |
| 2024-06-28 | -94.61 |
| 2024-06-27 | -94.40 |
| 2024-06-26 | -94.40 |
| 2024-06-25 | -94.54 |
| 2024-06-24 | -94.33 |
| 2024-06-21 | -94.12 |
| 2024-06-20 | -94.05 |
| 2024-06-19 | -94.05 |
| 2024-06-18 | -94.40 |
| 2024-06-17 | -94.26 |
| 2024-06-14 | -94.05 |
| 2024-06-13 | -94.33 |
| 2024-06-12 | -93.90 |
| 2024-06-11 | -93.62 |
| 2024-06-07 | -93.34 |
| 2024-06-06 | -93.34 |
| 2024-06-05 | -92.91 |
| 2024-06-04 | -92.49 |
| 2024-06-03 | -95.18 |
| 2024-05-31 | -93.97 |
| 2024-05-30 | -93.55 |
| 2024-05-29 | -92.91 |
| 2024-05-28 | -92.84 |
| 2024-05-27 | -90.36 |
| 2024-05-24 | -88.73 |
| 2024-05-23 | -89.58 |
| 2024-05-22 | -88.38 |
| 2024-05-21 | -84.76 |
| 2024-05-20 | -83.34 |
| 2024-05-17 | -89.93 |
| 2024-05-16 | -97.02 |
| 2024-05-14 | -97.31 |
| 2024-05-13 | -97.24 |
| 2024-05-10 | -97.45 |
| 2024-05-09 | -98.02 |
| 2024-05-08 | -98.37 |
| 2024-05-07 | -98.16 |
| 2024-05-06 | -98.23 |
| 2024-05-03 | -98.23 |
| 2024-05-02 | -98.23 |
| 2024-04-30 | -98.23 |
| 2024-04-29 | -97.73 |
| 2024-04-26 | -98.30 |
| 2024-04-25 | -98.44 |
| 2024-04-24 | -98.44 |
| 2024-04-23 | -98.44 |
| 2024-04-22 | -98.58 |
| 2024-04-19 | -98.51 |
| 2024-04-18 | -98.44 |
| 2024-04-17 | -98.44 |
| 2024-04-16 | -98.30 |
| 2024-04-15 | -98.30 |
| 2024-04-12 | -98.37 |
| 2024-04-11 | -98.44 |
| 2024-04-10 | -98.30 |
| 2024-04-09 | -98.23 |
| 2024-04-08 | -98.09 |
| 2024-04-05 | -98.09 |
| 2024-04-03 | -97.94 |
| 2024-04-02 | -97.94 |
| 2024-03-28 | -98.02 |
| 2024-03-27 | -98.02 |
| 2024-03-26 | -97.59 |
| 2024-03-25 | -97.59 |
| 2024-03-22 | -97.59 |
| 2024-03-21 | -97.59 |
| 2024-03-20 | -97.59 |
| 2024-03-19 | -97.59 |
| 2024-03-18 | -98.02 |
| 2024-03-15 | -97.80 |
| 2024-03-14 | -97.59 |
| 2024-03-13 | -97.52 |
| 2024-03-12 | -97.38 |
| 2024-03-11 | -97.59 |
| 2024-03-08 | -97.66 |
| 2024-03-07 | -97.87 |
| 2024-03-06 | -97.59 |
| 2024-03-05 | -97.09 |
| 2024-03-04 | -97.66 |
| 2024-03-01 | -97.52 |
| 2024-02-29 | -97.59 |
| 2024-02-28 | -97.59 |
| 2024-02-27 | -97.24 |
| 2024-02-26 | -97.45 |
| 2024-02-23 | -97.31 |
| 2024-02-22 | -97.09 |
| 2024-02-21 | -96.60 |
| 2024-02-20 | -96.95 |
| 2024-02-19 | -96.95 |
| 2024-02-16 | -96.81 |
| 2024-02-15 | -97.94 |
| 2024-02-14 | -97.38 |
| 2024-02-09 | -97.38 |
| 2024-02-08 | -97.87 |
| 2024-02-07 | -97.87 |
| 2024-02-06 | -97.66 |
| 2024-02-05 | -97.66 |
| 2024-02-02 | -97.66 |
| 2024-02-01 | -97.87 |
| 2024-01-31 | -97.87 |
| 2024-01-30 | -97.87 |
| 2024-01-29 | -97.87 |
| 2024-01-26 | -97.87 |
| 2024-01-25 | -97.66 |
| 2024-01-24 | -97.66 |
| 2024-01-23 | -97.66 |
| 2024-01-22 | -97.66 |
| 2024-01-19 | -97.66 |
| 2024-01-18 | -97.66 |
| 2024-01-17 | -97.87 |
| 2024-01-16 | -97.52 |
| 2024-01-15 | -97.52 |
| 2024-01-12 | -97.52 |
| 2024-01-11 | -97.66 |
| 2024-01-10 | -97.31 |
| 2024-01-09 | -97.31 |
| 2024-01-08 | -97.31 |
| 2024-01-05 | -97.16 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -97.09 |
| 2024-01-02 | -97.09 |
| 2023-12-29 | -97.24 |
| 2023-12-28 | -97.31 |
| 2023-12-27 | -97.52 |
| 2023-12-22 | -97.59 |
| 2023-12-21 | -97.45 |
| 2023-12-20 | -97.73 |
| 2023-12-19 | -97.73 |
| 2023-12-18 | -97.80 |
| 2023-12-15 | -97.59 |
| 2023-12-14 | -97.45 |
| 2023-12-13 | -97.45 |
| 2023-12-12 | -97.45 |
| 2023-12-11 | -97.38 |
| 2023-12-08 | -97.16 |
| 2023-12-07 | -97.24 |
| 2023-12-06 | -97.02 |
| 2023-12-05 | -97.02 |
| 2023-12-04 | -96.60 |
| 2023-12-01 | -97.02 |
| 2023-11-30 | -97.52 |
| 2023-11-29 | -97.52 |
| 2023-11-28 | -97.31 |
| 2023-11-27 | -96.88 |
| 2023-11-24 | -96.88 |
| 2023-11-23 | -96.88 |
| 2023-11-22 | -97.52 |
| 2023-11-21 | -97.24 |
| 2023-11-20 | -97.02 |
| 2023-11-17 | -96.88 |
| 2023-11-16 | -97.02 |
| 2023-11-15 | -97.31 |
| 2023-11-14 | -97.31 |
| 2023-11-13 | -97.31 |
| 2023-11-10 | -97.31 |
| 2023-11-09 | -97.31 |
| 2023-11-08 | -97.16 |
| 2023-11-07 | -97.09 |
| 2023-11-06 | -97.52 |
| 2023-11-03 | -97.24 |
| 2023-11-02 | -97.24 |
| 2023-11-01 | -97.16 |
| 2023-10-31 | -97.31 |
| 2023-10-30 | -97.31 |
| 2023-10-27 | -97.31 |
| 2023-10-26 | -97.24 |
| 2023-10-25 | -96.81 |
| 2023-10-24 | -96.60 |
| 2023-10-20 | -96.60 |
| 2023-10-19 | -96.67 |
| 2023-10-18 | -96.67 |
| 2023-10-17 | -96.67 |
| 2023-10-16 | -96.74 |
| 2023-10-13 | -96.60 |
| 2023-10-12 | -96.60 |
| 2023-10-11 | -96.17 |
| 2023-10-10 | -96.60 |
| 2023-10-09 | -96.67 |
| 2023-10-06 | -96.46 |
| 2023-10-05 | -96.03 |
| 2023-10-04 | -96.31 |
| 2023-10-03 | -96.03 |
| 2023-09-29 | -96.31 |
| 2023-09-28 | -96.31 |
| 2023-09-27 | -96.46 |
| 2023-09-26 | -96.31 |
| 2023-09-25 | -96.53 |
| 2023-09-22 | -95.89 |
| 2023-09-21 | -96.17 |
| 2023-09-20 | -95.96 |
| 2023-09-19 | -95.32 |
| 2023-09-18 | -94.68 |
| 2023-09-15 | -94.83 |
| 2023-09-14 | -93.76 |
| 2023-09-13 | -93.48 |
| 2023-09-12 | -95.11 |
| 2023-09-11 | -95.04 |
| 2023-09-07 | -94.83 |
| 2023-09-06 | -95.68 |
| 2023-09-05 | -95.68 |
| 2023-09-04 | -95.96 |
| 2023-08-31 | -96.31 |
| 2023-08-30 | -96.31 |
| 2023-08-29 | -96.03 |
| 2023-08-28 | -95.53 |
| 2023-08-25 | -95.11 |
| 2023-08-24 | -95.25 |
| 2023-08-23 | -95.04 |
| 2023-08-22 | -94.90 |
| 2023-08-21 | -95.82 |
| 2023-08-18 | -96.03 |
| 2023-08-17 | -95.96 |
| 2023-08-16 | -95.96 |
| 2023-08-15 | -95.53 |
| 2023-08-14 | -95.68 |
| 2023-08-11 | -95.11 |
| 2023-08-10 | -95.11 |
| 2023-08-09 | -94.83 |
| 2023-08-08 | -95.04 |
| 2023-08-07 | -95.04 |
| 2023-08-04 | -94.90 |
| 2023-08-03 | -94.97 |
| 2023-08-02 | -95.04 |
| 2023-08-01 | -95.39 |
| 2023-07-31 | -95.11 |
| 2023-07-28 | -95.75 |
| 2023-07-27 | -95.53 |
| 2023-07-26 | -96.03 |
| 2023-07-25 | -96.31 |
| 2023-07-24 | -96.24 |
| 2023-07-21 | -96.38 |
| 2023-07-20 | -96.53 |
| 2023-07-19 | -95.89 |
| 2023-07-18 | -96.17 |
| 2023-07-14 | -96.10 |
| 2023-07-13 | -96.10 |
| 2023-07-12 | -96.31 |
| 2023-07-11 | -96.03 |
| 2023-07-10 | -95.75 |
| 2023-07-07 | -95.32 |
| 2023-07-06 | -95.11 |
| 2023-07-05 | -95.04 |
| 2023-07-04 | -94.97 |
| 2023-07-03 | -94.12 |
| 2023-06-30 | -93.97 |
| 2023-06-29 | -93.76 |
| 2023-06-28 | -93.48 |
| 2023-06-27 | -93.83 |
| 2023-06-26 | -93.34 |
| 2023-06-23 | -92.34 |
| 2023-06-21 | -91.92 |
| 2023-06-20 | -90.93 |
| 2023-06-19 | -90.79 |
| 2023-06-16 | -90.43 |
| 2023-06-15 | -90.43 |
| 2023-06-14 | -90.08 |
| 2023-06-13 | -90.08 |
| 2023-06-12 | -90.08 |
| 2023-06-09 | -89.79 |
| 2023-06-08 | -89.23 |
| 2023-06-07 | -89.58 |
| 2023-06-06 | -89.65 |
| 2023-06-05 | -89.44 |
| 2023-06-02 | -89.08 |
| 2023-06-01 | -89.01 |
| 2023-05-31 | -89.15 |
| 2023-05-30 | -89.15 |
| 2023-05-29 | -89.08 |
| 2023-05-25 | -88.73 |
| 2023-05-24 | -88.73 |
| 2023-05-23 | -88.94 |
| 2023-05-22 | -88.80 |
| 2023-05-19 | -88.09 |
| 2023-05-18 | -88.09 |
| 2023-05-17 | -87.67 |
| 2023-05-16 | -88.38 |
| 2023-05-15 | -88.66 |
| 2023-05-12 | -87.31 |
| 2023-05-11 | -87.31 |
| 2023-05-10 | -87.31 |
| 2023-05-09 | -87.24 |
| 2023-05-08 | -87.24 |
| 2023-05-05 | -88.30 |
| 2023-05-04 | -88.30 |
| 2023-05-03 | -88.38 |
| 2023-05-02 | -87.95 |
| 2023-04-28 | -87.95 |
| 2023-04-27 | -88.09 |
| 2023-04-26 | -88.02 |
| 2023-04-25 | -88.09 |
| 2023-04-24 | -88.30 |
| 2023-04-21 | -88.02 |
| 2023-04-20 | -88.02 |
| 2023-04-19 | -88.02 |
| 2023-04-18 | -87.95 |
| 2023-04-17 | -87.95 |
| 2023-04-14 | -87.88 |
| 2023-04-13 | -87.31 |
| 2023-04-12 | -86.74 |
| 2023-04-11 | -86.18 |
| 2023-04-06 | -86.46 |
| 2023-04-04 | -86.39 |
| 2023-04-03 | -86.39 |
| 2023-03-31 | -86.39 |
| 2023-03-30 | -85.97 |
| 2023-03-29 | -85.82 |
| 2023-03-28 | -85.82 |
| 2023-03-27 | -86.32 |
| 2023-03-24 | -85.75 |
| 2023-03-23 | -84.62 |
| 2023-03-22 | -82.92 |
| 2023-03-21 | -81.57 |
| 2023-03-20 | -81.57 |
| 2023-03-17 | -79.44 |
| 2023-03-16 | -78.38 |
| 2023-03-15 | -75.55 |
| 2023-03-14 | -74.13 |
| 2023-03-13 | -58.18 |
| 2023-03-10 | -58.18 |
| 2023-03-09 | -58.18 |
| 2023-03-08 | -58.18 |
| 2023-03-07 | -58.18 |
| 2023-03-06 | -58.18 |
| 2023-03-03 | -58.18 |
| 2023-03-02 | -58.18 |
| 2023-03-01 | -58.18 |
| 2023-02-28 | -58.18 |
| 2023-02-27 | -58.18 |
| 2023-02-24 | -58.18 |
| 2023-02-23 | -58.18 |
| 2023-02-22 | -58.18 |
| 2023-02-21 | -58.18 |
| 2023-02-20 | -58.18 |
| 2023-02-17 | -58.18 |
| 2023-02-16 | -58.18 |
| 2023-02-15 | -58.18 |
| 2023-02-14 | -58.18 |
| 2023-02-13 | -58.18 |
| 2023-02-10 | -58.18 |
| 2023-02-09 | -58.18 |
| 2023-02-08 | -58.18 |
| 2023-02-07 | -58.18 |
| 2023-02-06 | -58.18 |
| 2023-02-03 | -58.18 |
| 2023-02-02 | -58.18 |
| 2023-02-01 | -58.18 |
| 2023-01-31 | -58.18 |
| 2023-01-30 | -58.18 |
| 2023-01-27 | -58.18 |
| 2023-01-26 | -58.18 |
| 2023-01-20 | -58.18 |
| 2023-01-19 | -58.18 |
| 2023-01-18 | -58.18 |
| 2023-01-17 | -58.18 |
| 2023-01-16 | -58.18 |
| 2023-01-13 | -58.18 |
| 2023-01-12 | -58.18 |
| 2023-01-11 | -58.18 |
| 2023-01-10 | -58.18 |
| 2023-01-09 | -58.18 |
| 2023-01-06 | -58.18 |
| 2023-01-05 | -58.18 |
| 2023-01-04 | -58.18 |
| 2023-01-03 | -58.18 |
| 2022-12-30 | -58.18 |
| 2022-12-29 | -58.18 |
| 2022-12-28 | -58.18 |
| 2022-12-23 | -58.18 |
| 2022-12-22 | -58.18 |
| 2022-12-21 | -58.18 |
| 2022-12-20 | -58.18 |
| 2022-12-19 | -58.18 |
| 2022-12-16 | -58.18 |
| 2022-12-15 | -58.18 |
| 2022-12-14 | -58.18 |
| 2022-12-13 | -58.18 |
| 2022-12-12 | -58.18 |
| 2022-12-09 | -58.18 |
| 2022-12-08 | -58.18 |
| 2022-12-07 | -58.18 |
| 2022-12-06 | -58.18 |
| 2022-12-05 | -58.18 |
| 2022-12-02 | -58.18 |
| 2022-12-01 | -58.18 |
| 2022-11-30 | -58.18 |
| 2022-11-29 | -58.18 |
| 2022-11-28 | -58.18 |
| 2022-11-25 | -58.18 |
| 2022-11-24 | -58.18 |
| 2022-11-23 | -58.18 |
| 2022-11-22 | -58.18 |
| 2022-11-21 | -58.18 |
| 2022-11-18 | -58.18 |
| 2022-11-17 | -58.18 |
| 2022-11-16 | -58.18 |
| 2022-11-15 | -58.18 |
| 2022-11-14 | -58.18 |
| 2022-11-11 | -58.18 |
| 2022-11-10 | -58.18 |
| 2022-11-09 | -58.18 |
| 2022-11-08 | -58.18 |
| 2022-11-07 | -58.18 |
| 2022-11-04 | -58.18 |
| 2022-11-03 | -58.18 |
| 2022-11-02 | -58.18 |
| 2022-11-01 | -58.18 |
| 2022-10-31 | -58.18 |
| 2022-10-28 | -58.18 |
| 2022-10-27 | -58.18 |
| 2022-10-26 | -58.18 |
| 2022-10-25 | -58.18 |
| 2022-10-24 | -58.18 |
| 2022-10-21 | -58.18 |
| 2022-10-20 | -58.18 |
| 2022-10-19 | -58.18 |
| 2022-10-18 | -58.18 |
| 2022-10-17 | -58.18 |
| 2022-10-14 | -58.18 |
| 2022-10-13 | -58.18 |
| 2022-10-12 | -58.18 |
| 2022-10-11 | -58.18 |
| 2022-10-10 | -58.18 |
| 2022-10-07 | -58.18 |
| 2022-10-06 | -58.18 |
| 2022-10-05 | -58.18 |
| 2022-10-03 | -58.18 |
| 2022-09-30 | -58.18 |
| 2022-09-29 | -58.18 |
| 2022-09-28 | -58.18 |
| 2022-09-27 | -58.18 |
| 2022-09-26 | -58.18 |
| 2022-09-23 | -58.18 |
| 2022-09-22 | -58.18 |
| 2022-09-21 | -58.18 |
| 2022-09-20 | -58.18 |
| 2022-09-19 | -58.18 |
| 2022-09-16 | -58.18 |
| 2022-09-15 | -58.18 |
| 2022-09-14 | -58.18 |
| 2022-09-13 | -58.18 |
| 2022-09-09 | -58.18 |
| 2022-09-08 | -58.18 |
| 2022-09-07 | -58.18 |
| 2022-09-06 | -58.18 |
| 2022-09-05 | -58.18 |
| 2022-09-02 | -58.18 |
| 2022-09-01 | -58.18 |
| 2022-08-31 | -58.18 |
| 2022-08-30 | -58.18 |
| 2022-08-29 | -58.18 |
| 2022-08-26 | -58.18 |
| 2022-08-25 | -58.18 |
| 2022-08-24 | -58.18 |
| 2022-08-23 | -58.18 |
| 2022-08-22 | -58.18 |
| 2022-08-19 | -58.18 |
| 2022-08-18 | -58.18 |
| 2022-08-17 | -58.18 |
| 2022-08-16 | -58.18 |
| 2022-08-15 | -58.18 |
| 2022-08-12 | -58.18 |
| 2022-08-11 | -58.18 |
| 2022-08-10 | -58.18 |
| 2022-08-09 | -58.18 |
| 2022-08-08 | -58.18 |
| 2022-08-05 | -58.18 |
| 2022-08-04 | -58.18 |
| 2022-08-03 | -58.18 |
| 2022-08-02 | -58.18 |
| 2022-08-01 | -58.18 |
| 2022-07-29 | -58.18 |
| 2022-07-28 | -58.18 |
| 2022-07-27 | -58.18 |
| 2022-07-26 | -58.18 |
| 2022-07-25 | -58.18 |
| 2022-07-22 | -58.18 |
| 2022-07-21 | -58.18 |
| 2022-07-20 | -58.18 |
| 2022-07-19 | -58.18 |
| 2022-07-18 | -58.18 |
| 2022-07-15 | -58.18 |
| 2022-07-14 | -58.18 |
| 2022-07-13 | -58.18 |
| 2022-07-12 | -58.18 |
| 2022-07-11 | -58.18 |
| 2022-07-08 | -58.18 |
| 2022-07-07 | -58.18 |
| 2022-07-06 | -58.18 |
| 2022-07-05 | -58.18 |
| 2022-07-04 | -58.18 |
| 2022-06-30 | -58.18 |
| 2022-06-29 | -58.18 |
| 2022-06-28 | -58.18 |
| 2022-06-27 | -58.18 |
| 2022-06-24 | -58.18 |
| 2022-06-23 | -58.18 |
| 2022-06-22 | -58.18 |
| 2022-06-21 | -58.18 |
| 2022-06-20 | -58.18 |
| 2022-06-17 | -58.18 |
| 2022-06-16 | -58.18 |
| 2022-06-15 | -58.18 |
| 2022-06-14 | -58.18 |
| 2022-06-13 | -58.18 |
| 2022-06-10 | -58.18 |
| 2022-06-09 | -58.18 |
| 2022-06-08 | -58.18 |
| 2022-06-07 | -58.18 |
| 2022-06-06 | -58.18 |
| 2022-06-02 | -58.18 |
| 2022-06-01 | -58.18 |
| 2022-05-31 | -58.18 |
| 2022-05-30 | -48.96 |
| 2022-05-27 | -2.18 |
| 2022-05-26 | 2.07 |
| 2022-05-25 | 6.33 |
| 2022-05-24 | 8.45 |
| 2022-05-23 | 12.70 |
| 2022-05-20 | 21.92 |
| 2022-05-19 | 9.87 |
| 2022-05-18 | 13.41 |
| 2022-05-17 | 13.41 |
| 2022-05-16 | 13.41 |
| 2022-05-13 | 13.41 |
| 2022-05-12 | 12.00 |
| 2022-05-11 | 12.00 |
| 2022-05-10 | 17.67 |
| 2022-05-06 | 17.67 |
| 2022-05-05 | 22.63 |
| 2022-05-04 | 22.63 |
| 2022-05-03 | 20.50 |
| 2022-04-29 | 15.54 |
| 2022-04-28 | 15.54 |
| 2022-04-27 | 12.00 |
| 2022-04-26 | 13.41 |
| 2022-04-25 | 12.70 |
| 2022-04-22 | 14.83 |
| 2022-04-21 | 14.12 |
| 2022-04-20 | 16.96 |
| 2022-04-19 | 24.05 |
| 2022-04-14 | 28.30 |
| 2022-04-13 | 24.05 |
| 2022-04-12 | 24.05 |
| 2022-04-11 | 20.50 |
| 2022-04-08 | 21.92 |
| 2022-04-07 | 31.13 |
| 2022-04-06 | 26.17 |
| 2022-04-04 | 20.50 |
| 2022-04-01 | 19.79 |
| 2022-03-31 | 17.67 |
| 2022-03-30 | 20.50 |
| 2022-03-29 | 24.05 |
| 2022-03-28 | 24.05 |
| 2022-03-25 | 21.92 |
| 2022-03-24 | 22.63 |
| 2022-03-23 | 14.83 |
| 2022-03-22 | 15.54 |
| 2022-03-21 | 9.87 |
| 2022-03-18 | 12.70 |
| 2022-03-17 | 16.96 |
| 2022-03-16 | 16.25 |
| 2022-03-15 | 10.58 |
| 2022-03-14 | 12.70 |
| 2022-03-11 | 16.25 |
| 2022-03-10 | 19.79 |
| 2022-03-09 | 16.25 |
| 2022-03-08 | 16.96 |
| 2022-03-07 | 19.79 |
| 2022-03-04 | 24.05 |
| 2022-03-03 | 31.84 |
| 2022-03-02 | 26.88 |
| 2022-03-01 | 26.88 |
| 2022-02-28 | 33.26 |
| 2022-02-25 | 32.55 |
| 2022-02-24 | 25.46 |
| 2022-02-23 | 29.01 |
| 2022-02-22 | 27.59 |
| 2022-02-21 | 25.46 |
| 2022-02-18 | 36.10 |
| 2022-02-17 | 35.39 |
| 2022-02-16 | 36.10 |
| 2022-02-15 | 38.93 |
| 2022-02-14 | 45.31 |
| 2022-02-11 | 48.15 |
| 2022-02-10 | 47.44 |
| 2022-02-09 | 47.44 |
| 2022-02-08 | 45.31 |
| 2022-02-07 | 48.86 |
| 2022-02-04 | 43.89 |
| 2022-01-31 | 45.31 |
| 2022-01-28 | 46.73 |
| 2022-01-27 | 48.15 |
| 2022-01-26 | 44.60 |
| 2022-01-25 | 51.69 |
| 2022-01-24 | 53.82 |
| 2022-01-21 | 49.56 |
| 2022-01-20 | 47.44 |
| 2022-01-19 | 47.44 |
| 2022-01-18 | 50.98 |
| 2022-01-17 | 45.31 |
| 2022-01-14 | 48.15 |
| 2022-01-13 | 52.40 |
| 2022-01-12 | 52.40 |
| 2022-01-11 | 48.86 |
| 2022-01-10 | 46.73 |
| 2022-01-07 | 35.39 |
| 2022-01-06 | 29.72 |
| 2022-01-05 | 33.26 |
| 2022-01-04 | 36.10 |
| 2022-01-03 | 23.34 |
| 2021-12-31 | 22.63 |
| 2021-12-30 | 21.92 |
| 2021-12-29 | 21.92 |
| 2021-12-28 | 21.21 |
| 2021-12-24 | 21.21 |
| 2021-12-23 | 20.50 |
| 2021-12-22 | 26.17 |
| 2021-12-21 | 24.05 |
| 2021-12-20 | 22.63 |
| 2021-12-17 | 24.05 |
| 2021-12-16 | 23.34 |
| 2021-12-15 | 28.30 |
| 2021-12-14 | 30.43 |
| 2021-12-13 | 36.10 |
| 2021-12-10 | 38.93 |
| 2021-12-09 | 39.64 |
| 2021-12-08 | 44.60 |
| 2021-12-07 | 42.48 |
| 2021-12-06 | 37.51 |
| 2021-12-03 | 37.51 |
| 2021-12-02 | 41.06 |
| 2021-12-01 | 41.77 |
| 2021-11-30 | 42.48 |
| 2021-11-29 | 39.64 |
| 2021-11-26 | 40.35 |
| 2021-11-25 | 40.35 |
| 2021-11-24 | 41.77 |
| 2021-11-23 | 39.64 |
| 2021-11-22 | 40.35 |
| 2021-11-19 | 40.35 |
| 2021-11-18 | 43.18 |
| 2021-11-17 | 42.48 |
| 2021-11-16 | 43.18 |
| 2021-11-15 | 42.48 |
| 2021-11-12 | 46.73 |
| 2021-11-11 | 48.15 |
| 2021-11-10 | 48.86 |
| 2021-11-09 | 43.18 |
| 2021-11-08 | 43.18 |
| 2021-11-05 | 44.60 |
| 2021-11-04 | 46.73 |
| 2021-11-03 | 48.15 |
| 2021-11-02 | 50.27 |
| 2021-11-01 | 50.98 |
| 2021-10-29 | 54.53 |
| 2021-10-28 | 50.27 |
| 2021-10-27 | 55.23 |
| 2021-10-26 | 55.94 |
| 2021-10-25 | 55.23 |
| 2021-10-22 | 63.03 |
| 2021-10-21 | 78.63 |
| 2021-10-20 | 68.70 |
| 2021-10-19 | 69.41 |
| 2021-10-18 | 68.70 |
| 2021-10-15 | 63.03 |
| 2021-10-12 | 67.99 |
| 2021-10-11 | 48.86 |
| 2021-10-08 | 55.94 |
| 2021-10-07 | 49.56 |
| 2021-10-06 | 51.69 |
| 2021-10-05 | 53.11 |
| 2021-10-04 | 63.74 |
| 2021-09-30 | 65.16 |
| 2021-09-29 | 58.07 |
| 2021-09-28 | 60.91 |
| 2021-09-27 | 55.94 |
| 2021-09-24 | 58.78 |
| 2021-09-23 | 60.20 |
| 2021-09-21 | 53.11 |
| 2021-09-20 | 50.27 |
| 2021-09-17 | 58.78 |
| 2021-09-16 | 62.32 |
| 2021-09-15 | 62.32 |
| 2021-09-14 | 66.58 |
| 2021-09-13 | 69.41 |
| 2021-09-10 | 66.58 |
| 2021-09-09 | 62.32 |
| 2021-09-08 | 68.70 |
| 2021-09-07 | 67.99 |
| 2021-09-06 | 73.66 |
| 2021-09-03 | 80.75 |
| 2021-09-02 | 75.79 |
| 2021-09-01 | 76.50 |
| 2021-08-31 | 80.04 |
| 2021-08-30 | 87.13 |
| 2021-08-27 | 86.42 |
| 2021-08-26 | 80.04 |
| 2021-08-25 | 73.66 |
| 2021-08-24 | 60.20 |
| 2021-08-23 | 68.70 |
| 2021-08-20 | 62.32 |
| 2021-08-19 | 64.45 |
| 2021-08-18 | 71.54 |
| 2021-08-17 | 68.70 |
| 2021-08-16 | 67.28 |
| 2021-08-13 | 69.41 |
| 2021-08-12 | 72.25 |
| 2021-08-11 | 72.96 |
| 2021-08-10 | 70.83 |
| 2021-08-09 | 71.54 |
| 2021-08-06 | 72.96 |
| 2021-08-05 | 76.50 |
| 2021-08-04 | 77.92 |
| 2021-08-03 | 77.21 |
| 2021-08-02 | 87.13 |
| 2021-07-30 | 86.42 |
| 2021-07-29 | 77.21 |
| 2021-07-28 | 70.12 |
| 2021-07-27 | 63.74 |
| 2021-07-26 | 61.61 |
| 2021-07-23 | 62.32 |
| 2021-07-22 | 59.49 |
| 2021-07-21 | 53.11 |
| 2021-07-20 | 52.40 |
| 2021-07-19 | 52.40 |
| 2021-07-16 | 53.11 |
| 2021-07-15 | 52.40 |
| 2021-07-14 | 54.53 |
| 2021-07-13 | 55.94 |
| 2021-07-12 | 52.40 |
| 2021-07-09 | 50.27 |
| 2021-07-08 | 50.27 |
| 2021-07-07 | 48.86 |
| 2021-07-06 | 50.27 |
| 2021-07-05 | 50.27 |
| 2021-07-02 | 52.40 |
| 2021-06-30 | 57.36 |
| 2021-06-29 | 48.15 |
| 2021-06-28 | 46.02 |
| 2021-06-25 | 46.02 |
| 2021-06-24 | 43.18 |
| 2021-06-23 | 42.48 |
| 2021-06-22 | 43.11 |
| 2021-06-21 | 43.74 |
| 2021-06-18 | 45.63 |
| 2021-06-17 | 43.74 |
| 2021-06-16 | 42.48 |
| 2021-06-15 | 46.26 |
| 2021-06-11 | 43.11 |
| 2021-06-10 | 42.48 |
| 2021-06-09 | 41.85 |
| 2021-06-08 | 41.21 |
| 2021-06-07 | 41.85 |
| 2021-06-04 | 44.37 |
| 2021-06-03 | 43.74 |
| 2021-06-02 | 45.00 |
| 2021-06-01 | 46.26 |
| 2021-05-31 | 43.74 |
| 2021-05-28 | 43.11 |
| 2021-05-27 | 44.37 |
| 2021-05-26 | 46.89 |
| 2021-05-25 | 43.11 |
| 2021-05-24 | 45.00 |
| 2021-05-21 | 41.85 |
| 2021-05-20 | 40.58 |
| 2021-05-18 | 44.37 |
| 2021-05-17 | 39.32 |
| 2021-05-14 | 39.95 |
| 2021-05-13 | 40.58 |
| 2021-05-12 | 40.58 |
| 2021-05-11 | 40.58 |
| 2021-05-10 | 41.21 |
| 2021-05-07 | 41.85 |
| 2021-05-06 | 41.85 |
| 2021-05-05 | 43.74 |
| 2021-05-04 | 42.48 |
| 2021-05-03 | 44.37 |
| 2021-04-30 | 43.11 |
| 2021-04-29 | 44.37 |
| 2021-04-28 | 43.74 |
| 2021-04-27 | 43.74 |
| 2021-04-26 | 45.00 |
| 2021-04-23 | 44.37 |
| 2021-04-22 | 45.00 |
| 2021-04-21 | 43.11 |
| 2021-04-20 | 43.74 |
| 2021-04-19 | 43.74 |
| 2021-04-16 | 45.63 |
| 2021-04-15 | 43.11 |
| 2021-04-14 | 43.74 |
| 2021-04-13 | 43.74 |
| 2021-04-12 | 41.21 |
| 2021-04-09 | 45.00 |
| 2021-04-08 | 45.00 |
| 2021-04-07 | 44.37 |
| 2021-04-01 | 45.63 |
| 2021-03-31 | 45.00 |
| 2021-03-30 | 45.63 |
| 2021-03-29 | 41.85 |
| 2021-03-26 | 39.32 |
| 2021-03-25 | 38.69 |
| 2021-03-24 | 43.74 |
| 2021-03-23 | 38.06 |
| 2021-03-22 | 41.21 |
| 2021-03-19 | 38.69 |
| 2021-03-18 | 42.48 |
| 2021-03-17 | 39.32 |
| 2021-03-16 | 41.21 |
| 2021-03-15 | 41.85 |
| 2021-03-12 | 41.85 |
| 2021-03-11 | 33.65 |
| 2021-03-10 | 35.54 |
| 2021-03-09 | 34.91 |
| 2021-03-08 | 36.80 |
| 2021-03-05 | 36.80 |
| 2021-03-04 | 44.37 |
| 2021-03-03 | 42.48 |
| 2021-03-02 | 44.37 |
| 2021-03-01 | 46.26 |
| 2021-02-26 | 56.98 |
| 2021-02-25 | 51.30 |
| 2021-02-24 | 45.63 |
| 2021-02-23 | 46.89 |
| 2021-02-22 | 45.63 |
| 2021-02-19 | 46.89 |
| 2021-02-18 | 45.00 |
| 2021-02-17 | 45.63 |
| 2021-02-16 | 50.04 |
| 2021-02-11 | 49.41 |
| 2021-02-10 | 46.89 |
| 2021-02-09 | 45.00 |
| 2021-02-08 | 46.26 |
| 2021-02-05 | 49.41 |
| 2021-02-04 | 47.52 |
| 2021-02-03 | 46.26 |
| 2021-02-02 | 46.89 |
| 2021-02-01 | 46.26 |
| 2021-01-29 | 62.65 |
| 2021-01-28 | 51.30 |
| 2021-01-27 | 48.15 |
| 2021-01-26 | 44.37 |
| 2021-01-25 | 46.89 |
| 2021-01-22 | 44.37 |
| 2021-01-21 | 51.30 |
| 2021-01-20 | 39.95 |
| 2021-01-19 | 36.80 |
| 2021-01-18 | 33.65 |
| 2021-01-15 | 32.39 |
| 2021-01-14 | 30.50 |
| 2021-01-13 | 33.02 |
| 2021-01-12 | 31.76 |
| 2021-01-11 | 32.39 |
| 2021-01-08 | 34.91 |
| 2021-01-07 | 33.65 |
| 2021-01-06 | 34.28 |
| 2021-01-05 | 37.43 |
| 2021-01-04 | 38.06 |
| 2020-12-31 | 45.00 |
| 2020-12-30 | 34.28 |
| 2020-12-29 | 33.65 |
| 2020-12-28 | 32.39 |
| 2020-12-24 | 33.65 |
| 2020-12-23 | 32.39 |
| 2020-12-22 | 34.91 |
| 2020-12-21 | 35.54 |
| 2020-12-18 | 34.91 |
| 2020-12-17 | 34.28 |
| 2020-12-16 | 33.02 |
| 2020-12-15 | 29.87 |
| 2020-12-14 | 30.50 |
| 2020-12-11 | 33.65 |
| 2020-12-10 | 33.02 |
| 2020-12-09 | 32.39 |
| 2020-12-08 | 32.39 |
| 2020-12-07 | 33.65 |
| 2020-12-04 | 31.13 |
| 2020-12-03 | 31.76 |
| 2020-12-02 | 32.39 |
| 2020-12-01 | 33.65 |
| 2020-11-30 | 30.50 |
| 2020-11-27 | 31.76 |
| 2020-11-26 | 31.13 |
| 2020-11-25 | 31.76 |
| 2020-11-24 | 29.87 |
| 2020-11-23 | 32.39 |
| 2020-11-20 | 30.50 |
| 2020-11-19 | 32.39 |
| 2020-11-18 | 33.65 |
| 2020-11-17 | 29.87 |
| 2020-11-16 | 31.76 |
| 2020-11-13 | 31.13 |
| 2020-11-12 | 33.02 |
| 2020-11-11 | 31.76 |
| 2020-11-10 | 31.76 |
| 2020-11-09 | 32.39 |
| 2020-11-06 | 32.39 |
| 2020-11-05 | 33.02 |
| 2020-11-04 | 31.76 |
| 2020-11-03 | 31.13 |
| 2020-11-02 | 34.28 |
| 2020-10-30 | 33.02 |
| 2020-10-29 | 32.39 |
| 2020-10-28 | 31.76 |
| 2020-10-27 | 31.13 |
| 2020-10-23 | 32.39 |
| 2020-10-22 | 33.02 |
| 2020-10-21 | 36.17 |
| 2020-10-20 | 33.65 |
| 2020-10-19 | 31.76 |
| 2020-10-16 | 28.61 |
| 2020-10-15 | 28.61 |
| 2020-10-14 | 31.13 |
| 2020-10-12 | 30.50 |
| 2020-10-09 | 33.02 |
| 2020-10-08 | 32.39 |
| 2020-10-07 | 29.24 |
| 2020-10-06 | 34.91 |
| 2020-10-05 | 32.39 |
| 2020-09-30 | 31.76 |
| 2020-09-29 | 28.61 |
| 2020-09-28 | 26.72 |
| 2020-09-25 | 26.72 |
| 2020-09-24 | 27.35 |
| 2020-09-23 | 27.35 |
| 2020-09-22 | 28.61 |
| 2020-09-21 | 29.24 |
| 2020-09-18 | 30.50 |
| 2020-09-17 | 30.50 |
| 2020-09-16 | 29.24 |
| 2020-09-15 | 31.13 |
| 2020-09-14 | 31.76 |
| 2020-09-11 | 31.13 |
| 2020-09-10 | 27.98 |
| 2020-09-09 | 31.13 |
| 2020-09-08 | 30.50 |
| 2020-09-07 | 29.87 |
| 2020-09-04 | 29.87 |
| 2020-09-03 | 31.13 |
| 2020-09-02 | 26.72 |
| 2020-09-01 | 29.24 |
| 2020-08-31 | 29.24 |
| 2020-08-28 | 27.98 |
| 2020-08-27 | 27.98 |
| 2020-08-26 | 26.08 |
| 2020-08-25 | 27.35 |
| 2020-08-24 | 28.61 |
| 2020-08-21 | 26.08 |
| 2020-08-20 | 26.08 |
| 2020-08-19 | 27.98 |
| 2020-08-18 | 28.61 |
| 2020-08-17 | 26.72 |
| 2020-08-14 | 27.98 |
| 2020-08-13 | 29.24 |
| 2020-08-12 | 28.61 |
| 2020-08-11 | 28.61 |
| 2020-08-10 | 26.72 |
| 2020-08-07 | 27.35 |
| 2020-08-06 | 26.08 |
| 2020-08-05 | 23.56 |
| 2020-08-04 | 26.72 |
| 2020-08-03 | 26.08 |
| 2020-07-31 | 29.24 |
| 2020-07-30 | 26.08 |
| 2020-07-29 | 24.82 |
| 2020-07-28 | 26.72 |
| 2020-07-27 | 26.08 |
| 2020-07-24 | 28.61 |
| 2020-07-23 | 28.61 |
| 2020-07-22 | 26.08 |
| 2020-07-21 | 30.50 |
| 2020-07-20 | 30.50 |
| 2020-07-17 | 29.24 |
| 2020-07-16 | 29.24 |
| 2020-07-15 | 27.35 |
| 2020-07-14 | 26.08 |
| 2020-07-13 | 28.61 |
| 2020-07-10 | 28.61 |
| 2020-07-09 | 26.72 |
| 2020-07-08 | 29.24 |
| 2020-07-07 | 32.39 |
| 2020-07-06 | 31.76 |
| 2020-07-03 | 31.76 |
| 2020-07-02 | 30.50 |
| 2020-06-30 | 39.32 |
| 2020-06-29 | 33.02 |
| 2020-06-26 | 32.39 |
| 2020-06-24 | 34.28 |
| 2020-06-23 | 31.76 |
| 2020-06-22 | 31.76 |
| 2020-06-19 | 32.39 |
| 2020-06-18 | 32.39 |
| 2020-06-17 | 31.13 |
| 2020-06-16 | 29.24 |
| 2020-06-15 | 29.24 |
| 2020-06-12 | 32.39 |
| 2020-06-11 | 31.76 |
| 2020-06-10 | 32.39 |
| 2020-06-09 | 31.76 |
| 2020-06-08 | 30.50 |
| 2020-06-05 | 27.35 |
| 2020-06-04 | 26.72 |
| 2020-06-03 | 26.08 |
| 2020-06-02 | 24.19 |
| 2020-06-01 | 22.30 |
| 2020-05-29 | 21.04 |
| 2020-05-28 | 22.93 |
| 2020-05-27 | 18.52 |
| 2020-05-26 | 20.76 |
| 2020-05-25 | 19.64 |
| 2020-05-22 | 20.76 |
| 2020-05-21 | 21.31 |
| 2020-05-20 | 24.11 |
| 2020-05-19 | 22.99 |
| 2020-05-18 | 22.43 |
| 2020-05-15 | 24.11 |
| 2020-05-14 | 27.46 |
| 2020-05-13 | 25.79 |
| 2020-05-12 | 25.79 |
| 2020-05-11 | 28.58 |
| 2020-05-08 | 28.02 |
| 2020-05-07 | 26.91 |
| 2020-05-06 | 25.79 |
| 2020-05-05 | 22.99 |
| 2020-05-04 | 26.35 |
| 2020-04-29 | 26.91 |
| 2020-04-28 | 26.35 |
| 2020-04-27 | 24.67 |
| 2020-04-24 | 28.58 |
| 2020-04-23 | 27.46 |
| 2020-04-22 | 26.35 |
| 2020-04-21 | 26.35 |
| 2020-04-20 | 29.70 |
| 2020-04-17 | 26.35 |
| 2020-04-16 | 22.99 |
| 2020-04-15 | 27.46 |
| 2020-04-14 | 28.58 |
| 2020-04-09 | 29.70 |
| 2020-04-08 | 29.70 |
| 2020-04-07 | 29.70 |
| 2020-04-06 | 27.46 |
| 2020-04-03 | 24.67 |
| 2020-04-02 | 21.87 |
| 2020-04-01 | 19.08 |
| 2020-03-31 | 19.64 |
| 2020-03-30 | 17.40 |
| 2020-03-27 | 19.64 |
| 2020-03-26 | 17.96 |
| 2020-03-25 | 20.20 |
| 2020-03-24 | 19.64 |
| 2020-03-23 | 17.96 |
| 2020-03-20 | 21.87 |
| 2020-03-19 | 14.61 |
| 2020-03-18 | 17.96 |
| 2020-03-17 | 20.20 |
| 2020-03-16 | 29.14 |
| 2020-03-13 | 26.91 |
| 2020-03-12 | 27.46 |
| 2020-03-11 | 32.50 |
| 2020-03-10 | 31.94 |
| 2020-03-09 | 26.35 |
| 2020-03-06 | 34.17 |
| 2020-03-05 | 35.85 |
| 2020-03-04 | 33.61 |
| 2020-03-03 | 34.17 |
| 2020-03-02 | 34.73 |
| 2020-02-28 | 38.09 |
| 2020-02-27 | 37.53 |
| 2020-02-26 | 34.73 |
| 2020-02-25 | 36.97 |
| 2020-02-24 | 37.53 |
| 2020-02-21 | 37.53 |
| 2020-02-20 | 38.65 |
| 2020-02-19 | 37.53 |
| 2020-02-18 | 38.09 |
| 2020-02-17 | 41.44 |
| 2020-02-14 | 40.32 |
| 2020-02-13 | 39.76 |
| 2020-02-12 | 39.20 |
| 2020-02-11 | 38.09 |
| 2020-02-10 | 35.29 |
| 2020-02-07 | 35.29 |
| 2020-02-06 | 37.53 |
| 2020-02-05 | 39.76 |
| 2020-02-04 | 37.53 |
| 2020-02-03 | 30.82 |
| 2020-01-31 | 28.58 |
| 2020-01-30 | 27.46 |
| 2020-01-29 | 34.17 |
| 2020-01-24 | 39.76 |
| 2020-01-23 | 39.20 |
| 2020-01-22 | 40.88 |
| 2020-01-21 | 39.20 |
| 2020-01-20 | 43.12 |
| 2020-01-17 | 42.56 |
| 2020-01-16 | 39.20 |
| 2020-01-15 | 36.97 |
| 2020-01-14 | 38.09 |
| 2020-01-13 | 39.20 |
| 2020-01-10 | 39.76 |
| 2020-01-09 | 38.65 |
| 2020-01-08 | 38.09 |
| 2020-01-07 | 39.76 |
| 2020-01-06 | 36.97 |
| 2020-01-03 | 43.68 |
| 2020-01-02 | 43.68 |
| 2019-12-31 | 44.24 |
| 2019-12-30 | 43.12 |
| 2019-12-27 | 44.24 |
| 2019-12-24 | 43.68 |
| 2019-12-23 | 44.24 |
| 2019-12-20 | 43.12 |
| 2019-12-19 | 42.00 |
| 2019-12-18 | 42.56 |
| 2019-12-17 | 42.56 |
| 2019-12-16 | 49.83 |
| 2019-12-13 | 47.59 |
| 2019-12-12 | 49.27 |
| 2019-12-11 | 49.83 |
| 2019-12-10 | 47.03 |
| 2019-12-09 | 46.47 |
| 2019-12-06 | 39.20 |
| 2019-12-05 | 39.76 |
| 2019-12-04 | 38.09 |
| 2019-12-03 | 40.88 |
| 2019-12-02 | 40.32 |
| 2019-11-29 | 39.76 |
| 2019-11-28 | 41.44 |
| 2019-11-27 | 42.00 |
| 2019-11-26 | 44.24 |
| 2019-11-25 | 42.56 |
| 2019-11-22 | 40.32 |
| 2019-11-21 | 39.76 |
| 2019-11-20 | 39.20 |
| 2019-11-19 | 39.76 |
| 2019-11-18 | 38.65 |
| 2019-11-15 | 33.61 |
| 2019-11-14 | 39.20 |
| 2019-11-13 | 44.24 |
| 2019-11-12 | 45.91 |
| 2019-11-11 | 40.32 |
| 2019-11-08 | 39.76 |
| 2019-11-07 | 43.12 |
| 2019-11-06 | 46.47 |
| 2019-11-05 | 43.68 |
| 2019-11-04 | 43.12 |
| 2019-11-01 | 50.94 |
| 2019-10-31 | 53.74 |
| 2019-10-30 | 55.98 |
| 2019-10-29 | 50.39 |
| 2019-10-28 | 39.76 |
| 2019-10-25 | 42.00 |
| 2019-10-24 | 40.88 |
| 2019-10-23 | 39.20 |
| 2019-10-22 | 39.76 |
| 2019-10-21 | 38.65 |
| 2019-10-18 | 40.32 |
| 2019-10-17 | 38.65 |
| 2019-10-16 | 40.88 |
| 2019-10-15 | 38.09 |
| 2019-10-14 | 38.65 |
| 2019-10-11 | 40.88 |
| 2019-10-10 | 40.88 |
| 2019-10-09 | 40.32 |
| 2019-10-08 | 42.56 |
| 2019-10-04 | 39.76 |
| 2019-10-03 | 39.76 |
| 2019-10-02 | 41.44 |
| 2019-09-30 | 40.88 |
| 2019-09-27 | 39.76 |
| 2019-09-26 | 39.20 |
| 2019-09-25 | 31.38 |
| 2019-09-24 | 29.14 |
| 2019-09-23 | 34.73 |
| 2019-09-20 | 38.65 |
| 2019-09-19 | 40.88 |
| 2019-09-18 | 39.20 |
| 2019-09-17 | 40.88 |
| 2019-09-16 | 39.76 |
| 2019-09-13 | 43.68 |
| 2019-09-12 | 42.00 |
| 2019-09-11 | 42.56 |
| 2019-09-10 | 42.00 |
| 2019-09-09 | 41.44 |
| 2019-09-06 | 38.09 |
| 2019-09-05 | 39.76 |
| 2019-09-04 | 42.00 |
| 2019-09-03 | 40.88 |
| 2019-09-02 | 35.85 |
| 2019-08-30 | 42.00 |
| 2019-08-29 | 45.35 |
| 2019-08-28 | 47.03 |
| 2019-08-27 | 50.94 |
| 2019-08-26 | 47.59 |
| 2019-08-23 | 49.83 |
| 2019-08-22 | 49.27 |
| 2019-08-21 | 50.39 |
| 2019-08-20 | 45.91 |
| 2019-08-19 | 44.80 |
| 2019-08-16 | 38.09 |
| 2019-08-15 | 34.17 |
| 2019-08-14 | 34.73 |
| 2019-08-13 | 33.61 |
| 2019-08-12 | 37.53 |
| 2019-08-09 | 36.41 |
| 2019-08-08 | 37.53 |
| 2019-08-07 | 35.29 |
| 2019-08-06 | 34.17 |
| 2019-08-05 | 34.17 |
| 2019-08-02 | 41.44 |
| 2019-08-01 | 43.12 |
| 2019-07-31 | 44.24 |
| 2019-07-30 | 43.12 |
| 2019-07-29 | 42.00 |
| 2019-07-26 | 43.68 |
| 2019-07-25 | 44.24 |
| 2019-07-24 | 45.91 |
| 2019-07-23 | 43.12 |
| 2019-07-22 | 42.56 |
| 2019-07-19 | 40.88 |
| 2019-07-18 | 39.76 |
| 2019-07-17 | 34.73 |
| 2019-07-16 | 33.61 |
| 2019-07-15 | 32.50 |
| 2019-07-12 | 31.94 |
| 2019-07-11 | 29.14 |
| 2019-07-10 | 28.58 |
| 2019-07-09 | 25.79 |
| 2019-07-08 | 28.58 |
| 2019-07-05 | 33.06 |
| 2019-07-04 | 33.61 |
| 2019-07-03 | 31.38 |
| 2019-07-02 | 30.82 |
| 2019-06-28 | 30.82 |
| 2019-06-27 | 21.87 |
| 2019-06-26 | 21.31 |
| 2019-06-25 | 16.28 |
| 2019-06-24 | 14.05 |
| 2019-06-21 | 14.05 |
| 2019-06-20 | 13.49 |
| 2019-06-19 | 15.17 |
| 2019-06-18 | 15.72 |
| 2019-06-17 | 12.37 |
| 2019-06-14 | 14.05 |
| 2019-06-13 | 16.84 |
| 2019-06-12 | 15.72 |
| 2019-06-11 | 20.20 |
| 2019-06-10 | 19.08 |
| 2019-06-06 | 17.40 |
| 2019-06-05 | 14.61 |
| 2019-06-04 | 14.61 |
| 2019-06-03 | 19.64 |
| 2019-05-31 | 20.76 |
| 2019-05-30 | 22.99 |
| 2019-05-29 | 21.87 |
| 2019-05-28 | 18.52 |
| 2019-05-27 | 17.96 |
| 2019-05-24 | 17.96 |
| 2019-05-23 | 17.96 |
| 2019-05-22 | 20.20 |
| 2019-05-21 | 22.43 |
| 2019-05-20 | 17.96 |
| 2019-05-17 | 21.31 |
| 2019-05-16 | 25.79 |
| 2019-05-15 | 24.67 |
| 2019-05-14 | 21.87 |
| 2019-05-10 | 22.99 |
| 2019-05-09 | 24.11 |
| 2019-05-08 | 33.61 |
| 2019-05-07 | 34.61 |
| 2019-05-06 | 34.11 |
| 2019-05-03 | 39.57 |
| 2019-05-02 | 40.07 |
| 2019-04-30 | 40.57 |
| 2019-04-29 | 40.57 |
| 2019-04-26 | 39.57 |
| 2019-04-25 | 38.58 |
| 2019-04-24 | 41.56 |
| 2019-04-23 | 40.07 |
| 2019-04-18 | 41.56 |
| 2019-04-17 | 40.57 |
| 2019-04-16 | 42.06 |
| 2019-04-15 | 43.05 |
| 2019-04-12 | 46.03 |
| 2019-04-11 | 42.06 |
| 2019-04-10 | 46.03 |
| 2019-04-09 | 39.08 |
| 2019-04-08 | 38.58 |
| 2019-04-04 | 37.59 |
| 2019-04-03 | 38.08 |
| 2019-04-02 | 33.61 |
| 2019-04-01 | 37.09 |
| 2019-03-29 | 28.15 |
| 2019-03-28 | 21.69 |
| 2019-03-27 | 22.19 |
| 2019-03-26 | 12.75 |
| 2019-03-25 | 15.73 |
| 2019-03-22 | 20.70 |
| 2019-03-21 | 24.18 |
| 2019-03-20 | 27.65 |
| 2019-03-19 | 26.66 |
| 2019-03-18 | 26.66 |
| 2019-03-15 | 28.15 |
| 2019-03-14 | 26.66 |
| 2019-03-13 | 25.17 |
| 2019-03-12 | 23.68 |
| 2019-03-11 | 22.69 |
| 2019-03-08 | 24.18 |
| 2019-03-07 | 24.18 |
| 2019-03-06 | 25.67 |
| 2019-03-05 | 21.20 |
| 2019-03-04 | 23.68 |
| 2019-03-01 | 17.22 |
| 2019-02-28 | 15.24 |
| 2019-02-27 | 9.77 |
| 2019-02-26 | 13.25 |
| 2019-02-25 | 11.76 |
| 2019-02-22 | 5.80 |
| 2019-02-21 | 4.31 |
| 2019-02-20 | 4.31 |
| 2019-02-19 | 1.33 |
| 2019-02-18 | 3.81 |
| 2019-02-15 | 0.83 |
| 2019-02-14 | 3.81 |
| 2019-02-13 | 3.81 |
| 2019-02-12 | 4.81 |
| 2019-02-11 | 6.79 |
| 2019-02-08 | 8.28 |
| 2019-02-04 | 6.79 |
| 2019-02-01 | 6.79 |
| 2019-01-31 | 5.80 |
| 2019-01-30 | 4.81 |
| 2019-01-29 | 4.31 |
| 2019-01-28 | 2.82 |
| 2019-01-25 | 2.82 |
| 2019-01-24 | 6.79 |
| 2019-01-23 | 4.31 |
| 2019-01-22 | 4.81 |
| 2019-01-21 | 6.79 |
| 2019-01-18 | 3.31 |
| 2019-01-17 | 4.31 |
| 2019-01-16 | 8.78 |
| 2019-01-15 | 9.77 |
| 2019-01-14 | 8.28 |
| 2019-01-11 | 8.78 |
| 2019-01-10 | 7.29 |
| 2019-01-09 | 10.77 |
| 2019-01-08 | 9.28 |
| 2019-01-07 | 8.28 |
| 2019-01-04 | 7.79 |
| 2019-01-03 | 6.30 |
| 2019-01-02 | 7.79 |
| 2018-12-31 | 11.76 |
| 2018-12-28 | 9.28 |
| 2018-12-27 | 7.79 |
| 2018-12-24 | 12.26 |
| 2018-12-21 | 9.77 |
| 2018-12-20 | 21.69 |
| 2018-12-19 | 23.18 |
| 2018-12-18 | 23.18 |
| 2018-12-17 | 23.18 |
| 2018-12-14 | 24.18 |
| 2018-12-13 | 25.67 |
| 2018-12-12 | 25.17 |
| 2018-12-11 | 24.18 |
| 2018-12-10 | 22.69 |
| 2018-12-07 | 23.68 |
| 2018-12-06 | 21.20 |
| 2018-12-05 | 21.69 |
| 2018-12-04 | 24.18 |
| 2018-12-03 | 14.74 |
| 2018-11-30 | 11.26 |
| 2018-11-29 | 8.28 |
| 2018-11-28 | 4.31 |
| 2018-11-27 | 0.33 |
| 2018-11-26 | -1.16 |
| 2018-11-23 | -4.63 |
| 2018-11-22 | -1.65 |
| 2018-11-21 | -0.66 |
| 2018-11-20 | -5.63 |
| 2018-11-19 | -7.61 |
| 2018-11-16 | -8.61 |
| 2018-11-15 | -7.12 |
| 2018-11-14 | -4.63 |
| 2018-11-13 | -3.64 |
| 2018-11-12 | -5.13 |
| 2018-11-09 | -3.14 |
| 2018-11-08 | -0.66 |
| 2018-11-07 | 3.81 |
| 2018-11-06 | 2.82 |
| 2018-11-05 | 1.33 |
| 2018-11-02 | 2.82 |
| 2018-11-01 | -0.16 |
| 2018-10-31 | 0.33 |
| 2018-10-30 | 6.79 |
| 2018-10-29 | 1.33 |
| 2018-10-26 | 1.82 |
| 2018-10-25 | 0.83 |
| 2018-10-24 | 1.33 |
| 2018-10-23 | 6.30 |
| 2018-10-22 | 11.26 |
| 2018-10-19 | 4.31 |
| 2018-10-18 | 7.29 |
| 2018-10-16 | 8.28 |
| 2018-10-15 | 6.30 |
| 2018-10-12 | 6.30 |
| 2018-10-11 | 9.28 |
| 2018-10-10 | 13.75 |
| 2018-10-09 | 7.79 |
| 2018-10-08 | 8.28 |
| 2018-10-05 | 10.27 |
| 2018-10-04 | 11.76 |
| 2018-10-03 | 12.26 |
| 2018-10-02 | 12.26 |
| 2018-09-28 | 24.18 |
| 2018-09-27 | 17.72 |
| 2018-09-26 | 21.69 |
| 2018-09-24 | 26.66 |
| 2018-09-21 | 32.12 |
| 2018-09-20 | 24.18 |
| 2018-09-19 | 20.20 |
| 2018-09-18 | 22.69 |
| 2018-09-17 | 22.69 |
| 2018-09-14 | 24.18 |
| 2018-09-13 | 23.18 |
| 2018-09-12 | 23.18 |
| 2018-09-11 | 14.24 |
| 2018-09-10 | 16.23 |
| 2018-09-07 | 19.71 |
| 2018-09-06 | 19.21 |
| 2018-09-05 | 22.69 |
| 2018-09-04 | 25.17 |
| 2018-09-03 | 18.22 |
| 2018-08-31 | 30.63 |
| 2018-08-30 | 31.13 |
| 2018-08-29 | 26.16 |
| 2018-08-28 | 22.19 |
| 2018-08-27 | 29.14 |
| 2018-08-24 | 26.16 |
| 2018-08-23 | 23.18 |
| 2018-08-22 | 23.68 |
| 2018-08-21 | 24.18 |
| 2018-08-20 | 15.73 |
| 2018-08-17 | 18.71 |
| 2018-08-16 | 23.18 |
| 2018-08-15 | 21.69 |
| 2018-08-14 | 25.17 |
| 2018-08-13 | 28.65 |
| 2018-08-10 | 30.14 |
| 2018-08-09 | 33.12 |
| 2018-08-08 | 33.12 |
| 2018-08-07 | 33.61 |
| 2018-08-06 | 33.61 |
| 2018-08-03 | 38.08 |
| 2018-08-02 | 36.59 |
| 2018-08-01 | 45.54 |
| 2018-07-31 | 58.95 |
| 2018-07-30 | 48.02 |
| 2018-07-27 | 47.52 |
| 2018-07-26 | 45.54 |
| 2018-07-25 | 38.58 |
| 2018-07-24 | 33.12 |
| 2018-07-23 | 24.67 |
| 2018-07-20 | 15.73 |
| 2018-07-19 | 16.23 |
| 2018-07-18 | 19.71 |
| 2018-07-17 | 18.71 |
| 2018-07-16 | 21.20 |
| 2018-07-13 | 21.69 |
| 2018-07-12 | 18.71 |
| 2018-07-11 | 21.69 |
| 2018-07-10 | 26.16 |
| 2018-07-09 | 38.08 |
| 2018-07-06 | 35.60 |
| 2018-07-05 | 41.56 |
| 2018-07-04 | 45.04 |
| 2018-07-03 | 53.48 |
| 2018-06-29 | 64.91 |
| 2018-06-28 | 61.43 |
| 2018-06-27 | 60.44 |
| 2018-06-26 | 71.86 |
| 2018-06-25 | 77.32 |
| 2018-06-22 | 88.75 |
| 2018-06-21 | 101.17 |
| 2018-06-20 | 93.22 |
| 2018-06-19 | 94.71 |
| 2018-06-15 | 111.10 |
| 2018-06-14 | 104.64 |
| 2018-06-13 | 107.13 |
| 2018-06-12 | 108.62 |
| 2018-06-11 | 105.64 |
| 2018-06-08 | 104.64 |
| 2018-06-07 | 102.16 |
| 2018-06-06 | 107.13 |
| 2018-06-05 | 94.71 |
| 2018-06-04 | 75.83 |
| 2018-06-01 | 67.39 |
| 2018-05-31 | 65.40 |
| 2018-05-30 | 64.91 |
| 2018-05-29 | 64.91 |
| 2018-05-28 | 68.38 |
| 2018-05-25 | 68.38 |
| 2018-05-24 | 66.89 |
| 2018-05-23 | 60.93 |
| 2018-05-21 | 63.42 |
| 2018-05-18 | 66.40 |
| 2018-05-17 | 67.39 |
| 2018-05-16 | 73.85 |
| 2018-05-15 | 72.36 |
| 2018-05-14 | 68.38 |
| 2018-05-11 | 70.87 |
| 2018-05-10 | 65.90 |
| 2018-05-09 | 61.43 |
| 2018-05-08 | 60.44 |
| 2018-05-07 | 58.95 |
| 2018-05-04 | 70.37 |
| 2018-05-03 | 78.70 |
| 2018-05-02 | 123.61 |
| 2018-04-30 | 117.59 |
| 2018-04-27 | 92.13 |
| 2018-04-26 | 93.06 |
| 2018-04-25 | 94.91 |
| 2018-04-24 | 88.89 |
| 2018-04-23 | 80.56 |
| 2018-04-20 | 72.69 |
| 2018-04-19 | 61.11 |
| 2018-04-18 | 55.09 |
| 2018-04-17 | 58.33 |
| 2018-04-16 | 63.43 |
| 2018-04-13 | 59.72 |
| 2018-04-12 | 51.39 |
| 2018-04-11 | 48.61 |
| 2018-04-10 | 53.70 |
| 2018-04-09 | 51.39 |
| 2018-04-06 | 51.85 |
| 2018-04-04 | 48.61 |
| 2018-04-03 | 47.69 |
| 2018-03-29 | 49.07 |
| 2018-03-28 | 44.44 |
| 2018-03-27 | 52.31 |
| 2018-03-26 | 48.15 |
| 2018-03-23 | 50.46 |
| 2018-03-22 | 52.78 |
| 2018-03-21 | 55.56 |
| 2018-03-20 | 43.06 |
| 2018-03-19 | 40.28 |
| 2018-03-16 | 38.89 |
| 2018-03-15 | 37.04 |
| 2018-03-14 | 37.04 |
| 2018-03-13 | 31.94 |
| 2018-03-12 | 32.87 |
| 2018-03-09 | 20.83 |
| 2018-03-08 | 15.74 |
| 2018-03-07 | 18.52 |
| 2018-03-06 | 29.17 |
| 2018-03-05 | 26.39 |
| 2018-03-02 | 30.56 |
| 2018-03-01 | 28.24 |
| 2018-02-28 | 28.24 |
| 2018-02-27 | 32.41 |
| 2018-02-26 | 38.43 |
| 2018-02-23 | 44.91 |
| 2018-02-22 | 43.98 |
| 2018-02-21 | 52.78 |
| 2018-02-20 | 52.78 |
| 2018-02-15 | 38.89 |
| 2018-02-14 | 40.28 |
| 2018-02-13 | 38.89 |
| 2018-02-12 | 32.87 |
| 2018-02-09 | 34.26 |
| 2018-02-08 | 44.91 |
| 2018-02-07 | 63.43 |
| 2018-02-06 | 68.06 |
| 2018-02-05 | 87.04 |
| 2018-02-02 | 40.74 |
| 2018-02-01 | 36.57 |
| 2018-01-31 | 32.87 |
| 2018-01-30 | 41.67 |
| 2018-01-29 | 35.65 |
| 2018-01-26 | 31.94 |
| 2018-01-25 | 28.24 |
| 2018-01-24 | 22.69 |
| 2018-01-23 | 26.39 |
| 2018-01-22 | 24.07 |
| 2018-01-19 | 22.69 |
| 2018-01-18 | 17.13 |
| 2018-01-17 | 13.89 |
| 2018-01-16 | 5.56 |
| 2018-01-15 | 4.17 |
| 2018-01-12 | -4.63 |
| 2018-01-11 | 11.11 |
| 2018-01-10 | 6.94 |
| 2018-01-09 | 3.24 |
| 2018-01-08 | 8.80 |
| 2018-01-05 | 1.85 |
| 2018-01-04 | -0.93 |
| 2018-01-03 | -0.46 |
| 2018-01-02 | -0.93 |
| 2017-12-29 | -2.31 |
| 2017-12-28 | -3.70 |
| 2017-12-27 | -0.46 |
| 2017-12-22 | -0.46 |
| 2017-12-21 | -0.46 |
| 2017-12-20 | -0.46 |
| 2017-12-19 | -0.46 |
| 2017-12-18 | -0.46 |
| 2017-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy