JINGRUI HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01862 | 2013-10-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,538,813,213 | 0 | 0.010 | 2025-06-30 | 15.39 | 0 | 15.39 |
| 2025-05-31 | 1,538,813,213 | 0 | 0.010 | 2025-05-30 | 15.39 | 0 | 15.39 |
| 2025-04-30 | 1,538,813,213 | 0 | 0.013 | 2025-04-30 | 20.00 | 0 | 20.00 |
| 2025-03-31 | 1,538,813,213 | 0 | 0.017 | 2025-03-31 | 26.16 | 0 | 26.16 |
| 2025-02-28 | 1,538,813,213 | 0 | 0.021 | 2025-02-28 | 32.32 | 0 | 32.32 |
| 2025-01-31 | 1,538,813,213 | 0 | 0.020 | 2025-01-28 | 30.78 | 0 | 30.78 |
| 2024-12-31 | 1,538,813,213 | 0 | 0.027 | 2024-12-31 | 41.55 | 0 | 41.55 |
| 2024-11-30 | 1,538,813,213 | 0 | 0.043 | 2024-11-29 | 66.17 | 0 | 66.17 |
| 2024-10-31 | 1,538,813,213 | 0 | 0.060 | 2024-08-30 | 92.33 | 0 | 92.33 |
| 2024-09-30 | 1,538,813,213 | 0 | 0.060 | 2024-08-30 | 92.33 | 0 | 92.33 |
| 2024-08-31 | 1,538,813,213 | 0 | 0.060 | 2024-08-30 | 92.33 | 0 | 92.33 |
| 2024-07-31 | 1,538,813,213 | 0 | 0.058 | 2024-07-31 | 89.25 | 0 | 89.25 |
| 2024-06-30 | 1,538,813,213 | 0 | 0.076 | 2024-06-28 | 116.95 | 0 | 116.95 |
| 2024-05-31 | 1,538,813,213 | 0 | 0.085 | 2024-05-31 | 130.80 | 0 | 130.80 |
| 2024-04-30 | 1,538,813,213 | 0 | 0.025 | 2024-04-30 | 38.47 | 0 | 38.47 |
| 2024-03-31 | 1,538,813,213 | 0 | 0.028 | 2024-03-28 | 43.09 | 0 | 43.09 |
| 2024-02-29 | 1,538,813,213 | 0 | 0.034 | 2024-02-29 | 52.32 | 0 | 52.32 |
| 2024-01-31 | 1,538,813,213 | 0 | 0.030 | 2024-01-31 | 46.16 | 0 | 46.16 |
| 2023-12-31 | 1,538,813,213 | 0 | 0.039 | 2023-12-29 | 60.01 | 0 | 60.01 |
| 2023-11-30 | 1,538,813,213 | 0 | 0.035 | 2023-11-30 | 53.86 | 0 | 53.86 |
| 2023-10-31 | 1,538,813,213 | 0 | 0.038 | 2023-10-31 | 58.47 | 0 | 58.47 |
| 2023-09-30 | 1,538,813,213 | 0 | 0.052 | 2023-09-29 | 80.02 | 0 | 80.02 |
| 2023-08-31 | 1,538,813,213 | 0 | 0.052 | 2023-08-31 | 80.02 | 0 | 80.02 |
| 2023-07-31 | 1,538,813,213 | 0 | 0.069 | 2023-07-31 | 106.18 | 0 | 106.18 |
| 2023-06-30 | 1,538,813,213 | 0 | 0.085 | 2023-06-30 | 130.80 | 0 | 130.80 |
| 2023-05-31 | 1,538,813,213 | 0 | 0.153 | 2023-05-31 | 235.44 | 0 | 235.44 |
| 2023-04-30 | 1,538,813,213 | 0 | 0.170 | 2023-04-28 | 261.60 | 0 | 261.60 |
| 2023-03-31 | 1,538,813,213 | 0 | 0.192 | 2023-03-31 | 295.45 | 0 | 295.45 |
| 2023-02-28 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2023-01-31 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-12-31 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-11-30 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-10-31 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-09-30 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-08-31 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-07-31 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-06-30 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-05-31 | 1,538,813,213 | 0 | 0.590 | 2022-05-31 | 907.90 | 0 | 907.90 |
| 2022-04-30 | 1,538,813,213 | 0 | 1.630 | 2022-04-29 | 2,508.27 | 0 | 2,508.27 |
| 2022-03-31 | 1,538,813,213 | 0 | 1.660 | 2022-03-31 | 2,554.43 | 0 | 2,554.43 |
| 2022-02-28 | 1,538,813,213 | 0 | 1.880 | 2022-02-28 | 2,892.97 | 0 | 2,892.97 |
| 2022-01-31 | 1,538,813,213 | 0 | 2.050 | 2022-01-31 | 3,154.57 | 0 | 3,154.57 |
| 2021-12-31 | 1,538,813,213 | 0 | 1.730 | 2021-12-31 | 2,662.15 | 0 | 2,662.15 |
| 2021-11-30 | 1,538,813,213 | 0 | 2.010 | 2021-11-30 | 3,093.01 | 0 | 3,093.01 |
| 2021-10-31 | 1,538,813,213 | 0 | 2.180 | 2021-10-29 | 3,354.61 | 0 | 3,354.61 |
| 2021-09-30 | 1,538,813,213 | 0 | 2.330 | 2021-09-30 | 3,585.43 | 0 | 3,585.43 |
| 2021-08-31 | 1,538,813,213 | 0 | 2.540 | 2021-08-31 | 3,908.59 | 0 | 3,908.59 |
| 2021-07-31 | 1,538,813,213 | 0 | 2.630 | 2021-07-30 | 4,047.08 | 0 | 4,047.08 |
| 2021-06-30 | 1,538,813,213 | 0 | 2.220 | 2021-06-30 | 3,416.17 | 0 | 3,416.17 |
| 2021-05-31 | 1,538,813,213 | 0 | 2.280 | 2021-05-31 | 3,508.49 | 0 | 3,508.49 |
| 2021-04-30 | 1,538,813,213 | 0 | 2.270 | 2021-04-30 | 3,493.11 | 0 | 3,493.11 |
| 2021-03-31 | 1,538,813,213 | 0 | 2.300 | 2021-03-31 | 3,539.27 | 0 | 3,539.27 |
| 2021-02-28 | 1,538,813,213 | 0 | 2.490 | 2021-02-26 | 3,831.64 | 0 | 3,831.64 |
| 2021-01-31 | 1,538,813,213 | 0 | 2.580 | 2021-01-29 | 3,970.14 | 0 | 3,970.14 |
| 2020-12-31 | 1,538,813,213 | 0 | 2.300 | 2020-12-31 | 3,539.27 | 0 | 3,539.27 |
| 2020-12-15 | 1,538,813,213 | 138,619,000 | 2.060 | 2020-12-15 | 3,169.96 | 0 | 3,169.96 |
| 2020-11-30 | 1,400,194,213 | 0 | 2.070 | 2020-11-30 | 2,898.40 | 0 | 2,898.40 |
| 2020-10-31 | 1,400,194,213 | 0 | 2.110 | 2020-10-30 | 2,954.41 | 0 | 2,954.41 |
| 2020-09-30 | 1,400,194,213 | 0 | 2.090 | 2020-09-30 | 2,926.41 | 0 | 2,926.41 |
| 2020-08-31 | 1,400,194,213 | 0 | 2.050 | 2020-08-31 | 2,870.40 | 0 | 2,870.40 |
| 2020-07-31 | 1,400,194,213 | 0 | 2.050 | 2020-07-31 | 2,870.40 | 0 | 2,870.40 |
| 2020-06-30 | 1,400,194,213 | 0 | 2.210 | 2020-06-30 | 3,094.43 | 0 | 3,094.43 |
| 2020-05-31 | 1,400,194,213 | 0 | 1.920 | 2020-05-29 | 2,688.37 | 0 | 2,688.37 |
| 2020-04-30 | 1,400,194,213 | 0 | 2.270 | 2020-04-29 | 3,178.44 | 0 | 3,178.44 |
| 2020-03-31 | 1,400,194,213 | 0 | 2.140 | 2020-03-31 | 2,996.42 | 0 | 2,996.42 |
| 2020-02-29 | 1,400,194,213 | 0 | 2.470 | 2020-02-28 | 3,458.48 | 0 | 3,458.48 |
| 2020-01-31 | 1,400,194,213 | 0 | 2.300 | 2020-01-31 | 3,220.45 | 0 | 3,220.45 |
| 2019-12-31 | 1,400,194,213 | 0 | 2.580 | 2019-12-31 | 3,612.50 | 0 | 3,612.50 |
| 2019-11-30 | 1,400,194,213 | 0 | 2.500 | 2019-11-29 | 3,500.49 | 0 | 3,500.49 |
| 2019-10-31 | 1,400,194,213 | 0 | 2.750 | 2019-10-31 | 3,850.53 | 0 | 3,850.53 |
| 2019-09-30 | 1,400,194,213 | 0 | 2.520 | 2019-09-30 | 3,528.49 | 0 | 3,528.49 |
| 2019-08-31 | 1,400,194,213 | 0 | 2.540 | 2019-08-30 | 3,556.49 | 0 | 3,556.49 |
| 2019-07-31 | 1,400,194,213 | 0 | 2.580 | 2019-07-31 | 3,612.50 | 0 | 3,612.50 |
| 2019-06-30 | 1,400,194,213 | 0 | 2.340 | 2019-06-28 | 3,276.45 | 0 | 3,276.45 |
| 2019-05-31 | 1,400,194,213 | 0 | 2.160 | 2019-05-31 | 3,024.42 | 0 | 3,024.42 |
| 2019-04-30 | 1,400,194,213 | 0 | 2.830 | 2019-04-30 | 3,962.55 | 0 | 3,962.55 |
| 2019-03-31 | 1,400,194,213 | 0 | 2.580 | 2019-03-29 | 3,612.50 | 0 | 3,612.50 |
| 2019-02-28 | 1,400,194,213 | 0 | 2.320 | 2019-02-28 | 3,248.45 | 0 | 3,248.45 |
| 2019-01-31 | 1,400,194,213 | 0 | 2.130 | 2019-01-31 | 2,982.41 | 0 | 2,982.41 |
| 2018-12-31 | 1,400,194,213 | 0 | 2.250 | 2018-12-31 | 3,150.44 | 0 | 3,150.44 |
| 2018-12-14 | 1,400,194,213 | -5,400,000 | 2.500 | 2018-12-14 | 3,500.49 | 0 | 3,500.49 |
| 2018-11-30 | 1,405,594,213 | 0 | 2.240 | 2018-11-30 | 3,148.53 | 0 | 3,148.53 |
| 2018-10-31 | 1,405,594,213 | 0 | 2.020 | 2018-10-31 | 2,839.30 | 0 | 2,839.30 |
| 2018-09-30 | 1,405,594,213 | 0 | 2.500 | 2018-09-28 | 3,513.99 | 0 | 3,513.99 |
| 2018-09-20 | 1,405,594,213 | -13,547,000 | 2.500 | 2018-09-20 | 3,513.99 | 0 | 3,513.99 |
| 2018-08-31 | 1,419,141,213 | 0 | 2.630 | 2018-08-31 | 3,732.34 | 0 | 3,732.34 |
| 2018-07-31 | 1,419,141,213 | 0 | 3.200 | 2018-07-31 | 4,541.25 | 0 | 4,541.25 |
| 2018-07-19 | 1,419,141,213 | 127,839,000 | 2.340 | 2018-07-19 | 3,320.79 | 0 | 3,320.79 |
| 2018-06-30 | 1,291,302,213 | 0 | 3.320 | 2018-06-29 | 4,287.12 | 0 | 4,287.12 |
| 2018-05-31 | 1,291,302,213 | 0 | 3.330 | 2018-05-31 | 4,300.04 | 0 | 4,300.04 |
| 2018-04-30 | 1,291,302,213 | 0 | 4.700 | 2018-04-30 | 6,069.12 | 0 | 6,069.12 |
| 2018-03-31 | 1,291,302,213 | 0 | 3.220 | 2018-03-29 | 4,157.99 | 0 | 4,157.99 |
| 2018-02-28 | 1,291,302,213 | 0 | 2.770 | 2018-02-28 | 3,576.91 | 0 | 3,576.91 |
| 2018-01-31 | 1,291,302,213 | 0 | 2.870 | 2018-01-31 | 3,706.04 | 0 | 3,706.04 |
| 2017-12-31 | 1,291,302,213 | 0 | 2.110 | 2017-12-29 | 2,724.65 | 0 | 2,724.65 |
| 2017-11-30 | 1,291,302,213 | 0 | 2.160 | 2017-11-30 | 2,789.21 | 0 | 2,789.21 |
| 2017-10-31 | 1,291,302,213 | 0 | 2.200 | 2017-10-31 | 2,840.86 | 0 | 2,840.86 |
| 2017-09-30 | 1,291,302,213 | 0 | 2.420 | 2017-09-29 | 3,124.95 | 0 | 3,124.95 |
| 2017-08-31 | 1,291,302,213 | 0 | 2.730 | 2017-08-31 | 3,525.26 | 0 | 3,525.26 |
| 2017-07-31 | 1,291,302,213 | 0 | 2.750 | 2017-07-31 | 3,551.08 | 0 | 3,551.08 |
| 2017-06-30 | 1,291,302,213 | 0 | 2.680 | 2017-06-30 | 3,460.69 | 0 | 3,460.69 |
| 2017-05-31 | 1,291,302,213 | 0 | 2.760 | 2017-05-31 | 3,563.99 | 0 | 3,563.99 |
| 2017-04-30 | 1,291,302,213 | 0 | 3.010 | 2017-04-28 | 3,886.82 | 0 | 3,886.82 |
| 2017-03-31 | 1,291,302,213 | 0 | 2.690 | 2017-03-31 | 3,473.60 | 0 | 3,473.60 |
| 2017-02-28 | 1,291,302,213 | 0 | 2.860 | 2017-02-28 | 3,693.12 | 0 | 3,693.12 |
| 2017-01-31 | 1,291,302,213 | 0 | 3.000 | 2017-01-27 | 3,873.91 | 0 | 3,873.91 |
| 2016-12-31 | 1,291,302,213 | 0 | 3.050 | 2016-12-30 | 3,938.47 | 0 | 3,938.47 |
| 2016-11-30 | 1,291,302,213 | 0 | 2.990 | 2016-11-30 | 3,860.99 | 0 | 3,860.99 |
| 2016-10-31 | 1,291,302,213 | 0 | 3.010 | 2016-10-31 | 3,886.82 | 0 | 3,886.82 |
| 2016-09-30 | 1,291,302,213 | 0 | 3.000 | 2016-09-30 | 3,873.91 | 0 | 3,873.91 |
| 2016-08-31 | 1,291,302,213 | 0 | 2.940 | 2016-08-31 | 3,796.43 | 0 | 3,796.43 |
| 2016-07-31 | 1,291,302,213 | 0 | 3.000 | 2016-07-29 | 3,873.91 | 0 | 3,873.91 |
| 2016-06-30 | 1,291,302,213 | 0 | 2.680 | 2016-06-30 | 3,460.69 | 0 | 3,460.69 |
| 2016-05-31 | 1,291,302,213 | 0 | 2.720 | 2016-05-31 | 3,512.34 | 0 | 3,512.34 |
| 2016-04-30 | 1,291,302,213 | 0 | 2.780 | 2016-04-29 | 3,589.82 | 0 | 3,589.82 |
| 2016-03-31 | 1,291,302,213 | 0 | 2.810 | 2016-03-31 | 3,628.56 | 0 | 3,628.56 |
| 2016-02-29 | 1,291,302,213 | 0 | 2.800 | 2016-02-29 | 3,615.65 | 0 | 3,615.65 |
| 2016-01-31 | 1,291,302,213 | 0 | 2.830 | 2016-01-29 | 3,654.39 | 0 | 3,654.39 |
| 2015-12-31 | 1,291,302,213 | 0 | 2.950 | 2015-12-31 | 3,809.34 | 0 | 3,809.34 |
| 2015-11-30 | 1,291,302,213 | 0 | 2.960 | 2015-11-30 | 3,822.25 | 0 | 3,822.25 |
| 2015-10-31 | 1,291,302,213 | 0 | 3.100 | 2015-10-30 | 4,003.04 | 0 | 4,003.04 |
| 2015-09-30 | 1,291,302,213 | 0 | 3.190 | 2015-09-30 | 4,119.25 | 0 | 4,119.25 |
| 2015-08-31 | 1,291,302,213 | 0 | 3.210 | 2015-08-31 | 4,145.08 | 0 | 4,145.08 |
| 2015-07-31 | 1,291,302,213 | 0 | 3.550 | 2015-07-31 | 4,584.12 | 0 | 4,584.12 |
| 2015-06-30 | 1,291,302,213 | 0 | 3.300 | 2015-06-30 | 4,261.30 | 0 | 4,261.30 |
| 2015-05-31 | 1,291,302,213 | 0 | 3.180 | 2015-05-29 | 4,106.34 | 0 | 4,106.34 |
| 2015-04-30 | 1,291,302,213 | 0 | 2.990 | 2015-04-30 | 3,860.99 | 0 | 3,860.99 |
| 2015-03-31 | 1,291,302,213 | 0 | 2.830 | 2015-03-31 | 3,654.39 | 0 | 3,654.39 |
| 2015-02-28 | 1,291,302,213 | 0 | 2.990 | 2015-02-27 | 3,860.99 | 0 | 3,860.99 |
| 2015-01-31 | 1,291,302,213 | 0 | 3.000 | 2015-01-30 | 3,873.91 | 0 | 3,873.91 |
| 2014-12-31 | 1,291,302,213 | 0 | 3.100 | 2014-12-31 | 4,003.04 | 0 | 4,003.04 |
| 2014-12-09 | 1,291,302,213 | 37,610,744 | 3.280 | 2014-12-09 | 4,235.47 | 0 | 4,235.47 |
| 2014-11-30 | 1,253,691,469 | 0 | 3.370 | 2014-11-28 | 4,224.94 | 37,610,744 | 4,351.69 |
| 2014-10-31 | 1,253,691,469 | 0 | 3.510 | 2014-10-31 | 4,400.46 | 0 | 4,400.46 |
| 2014-09-30 | 1,253,691,469 | 0 | 3.450 | 2014-09-30 | 4,325.24 | 0 | 4,325.24 |
| 2014-08-31 | 1,253,691,469 | 0 | 3.600 | 2014-08-29 | 4,513.29 | 0 | 4,513.29 |
| 2014-07-31 | 1,253,691,469 | 0 | 3.880 | 2014-07-31 | 4,864.32 | 0 | 4,864.32 |
| 2014-06-30 | 1,253,691,469 | 0 | 3.590 | 2014-06-30 | 4,500.75 | 0 | 4,500.75 |
| 2014-05-31 | 1,253,691,469 | 0 | 3.600 | 2014-05-30 | 4,513.29 | 0 | 4,513.29 |
| 2014-04-30 | 1,253,691,469 | 0 | 3.800 | 2014-04-30 | 4,764.03 | 0 | 4,764.03 |
| 2014-03-31 | 1,253,691,469 | 0 | 3.940 | 2014-03-31 | 4,939.54 | 0 | 4,939.54 |
| 2014-02-28 | 1,253,691,469 | 0 | 4.010 | 2014-02-28 | 5,027.30 | 0 | 5,027.30 |
| 2014-01-31 | 1,253,691,469 | 0 | 4.060 | 2014-01-30 | 5,089.99 | 0 | 5,089.99 |
| 2013-12-31 | 1,253,691,469 | 0 | 4.130 | 2013-12-31 | 5,177.75 | 0 | 5,177.75 |
| 2013-11-30 | 1,253,691,469 | 0 | 4.070 | 2013-11-29 | 5,102.52 | 0 | 5,102.52 |
| 2013-10-31 | 1,253,691,469 | 4.400 | 2013-10-31 | 5,516.24 | 0 | 5,516.24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy