Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-09-30 | 11.89 |
| 2025-09-29 | 9.97 |
| 2025-09-26 | 13.89 |
| 2025-09-25 | 15.48 |
| 2025-09-24 | 18.20 |
| 2025-09-23 | 20.52 |
| 2025-09-22 | 18.52 |
| 2025-09-19 | 20.12 |
| 2025-09-18 | 20.12 |
| 2025-09-17 | 20.44 |
| 2025-09-16 | 20.44 |
| 2025-09-15 | 22.20 |
| 2025-09-12 | 23.56 |
| 2025-09-11 | 19.48 |
| 2025-09-10 | 14.77 |
| 2025-09-09 | 16.28 |
| 2025-09-08 | 15.01 |
| 2025-09-05 | 9.17 |
| 2025-09-04 | 5.57 |
| 2025-09-03 | 10.37 |
| 2025-09-02 | 9.57 |
| 2025-09-01 | 9.97 |
| 2025-08-29 | 4.61 |
| 2025-08-28 | 2.44 |
| 2025-08-27 | 4.89 |
| 2025-08-26 | 7.49 |
| 2025-08-25 | 7.73 |
| 2025-08-22 | 6.07 |
| 2025-08-21 | 8.83 |
| 2025-08-20 | 5.52 |
| 2025-08-19 | 10.10 |
| 2025-08-18 | 5.76 |
| 2025-08-15 | 6.54 |
| 2025-08-14 | 3.07 |
| 2025-08-13 | 8.60 |
| 2025-08-12 | 6.54 |
| 2025-08-11 | 5.20 |
| 2025-08-08 | 4.97 |
| 2025-08-07 | 2.76 |
| 2025-08-06 | 4.10 |
| 2025-08-05 | 3.55 |
| 2025-08-04 | 2.52 |
| 2025-08-01 | 2.60 |
| 2025-07-31 | 5.28 |
| 2025-07-30 | 8.12 |
| 2025-07-29 | 8.44 |
| 2025-07-28 | 5.76 |
| 2025-07-25 | 5.60 |
| 2025-07-24 | 4.97 |
| 2025-07-23 | 0.70 |
| 2025-07-22 | 2.44 |
| 2025-07-21 | 4.65 |
| 2025-07-18 | 5.60 |
| 2025-07-17 | 4.97 |
| 2025-07-16 | 3.07 |
| 2025-07-15 | 3.23 |
| 2025-07-14 | -1.03 |
| 2025-07-11 | -3.08 |
| 2025-07-10 | -2.29 |
| 2025-07-09 | -1.03 |
| 2025-07-08 | -4.19 |
| 2025-07-07 | -3.56 |
| 2025-07-04 | -3.40 |
| 2025-07-03 | -2.29 |
| 2025-07-02 | -3.72 |
| 2025-06-30 | -5.29 |
| 2025-06-27 | -5.29 |
| 2025-06-26 | -5.45 |
| 2025-06-25 | -5.29 |
| 2025-06-24 | -3.08 |
| 2025-06-23 | -8.29 |
| 2025-06-20 | -8.45 |
| 2025-06-19 | -11.61 |
| 2025-06-18 | -11.13 |
| 2025-06-17 | -11.61 |
| 2025-06-16 | -7.35 |
| 2025-06-13 | -10.66 |
| 2025-06-12 | -8.45 |
| 2025-06-11 | -10.98 |
| 2025-06-10 | -13.50 |
| 2025-06-09 | -10.50 |
| 2025-06-06 | -15.71 |
| 2025-06-05 | -17.45 |
| 2025-06-04 | -16.97 |
| 2025-06-03 | -15.40 |
| 2025-06-02 | -17.45 |
| 2025-05-30 | -15.40 |
| 2025-05-29 | -16.34 |
| 2025-05-28 | -19.03 |
| 2025-05-27 | -18.39 |
| 2025-05-26 | -21.08 |
| 2025-05-23 | -18.87 |
| 2025-05-22 | -28.42 |
| 2025-05-21 | -30.55 |
| 2025-05-20 | -30.86 |
| 2025-05-19 | -32.05 |
| 2025-05-16 | -34.97 |
| 2025-05-15 | -35.44 |
| 2025-05-14 | -34.81 |
| 2025-05-13 | -35.60 |
| 2025-05-12 | -34.97 |
| 2025-05-09 | -34.18 |
| 2025-05-08 | -32.68 |
| 2025-05-07 | -34.34 |
| 2025-05-06 | -35.28 |
| 2025-05-02 | -34.18 |
| 2025-04-30 | -34.49 |
| 2025-04-29 | -35.44 |
| 2025-04-28 | -35.99 |
| 2025-04-25 | -33.68 |
| 2025-04-24 | -32.28 |
| 2025-04-23 | -33.68 |
| 2025-04-22 | -36.71 |
| 2025-04-17 | -42.86 |
| 2025-04-16 | -43.71 |
| 2025-04-15 | -42.47 |
| 2025-04-14 | -41.46 |
| 2025-04-11 | -43.79 |
| 2025-04-10 | -43.40 |
| 2025-04-09 | -42.93 |
| 2025-04-08 | -43.79 |
| 2025-04-07 | -44.41 |
| 2025-04-03 | -35.63 |
| 2025-04-02 | -36.79 |
| 2025-04-01 | -37.80 |
| 2025-03-31 | -42.08 |
| 2025-03-28 | -38.50 |
| 2025-03-27 | -39.75 |
| 2025-03-26 | -41.69 |
| 2025-03-25 | -42.70 |
| 2025-03-24 | -41.07 |
| 2025-03-21 | -40.52 |
| 2025-03-20 | -39.82 |
| 2025-03-19 | -38.35 |
| 2025-03-18 | -34.38 |
| 2025-03-17 | -34.23 |
| 2025-03-14 | -34.46 |
| 2025-03-13 | -34.07 |
| 2025-03-12 | -36.17 |
| 2025-03-11 | -37.65 |
| 2025-03-10 | -37.80 |
| 2025-03-07 | -38.97 |
| 2025-03-06 | -38.11 |
| 2025-03-05 | -37.57 |
| 2025-03-04 | -38.19 |
| 2025-03-03 | -37.80 |
| 2025-02-28 | -36.17 |
| 2025-02-27 | -35.00 |
| 2025-02-26 | -35.00 |
| 2025-02-25 | -37.65 |
| 2025-02-24 | -35.24 |
| 2025-02-21 | -35.47 |
| 2025-02-20 | -35.24 |
| 2025-02-19 | -37.41 |
| 2025-02-18 | -36.79 |
| 2025-02-17 | -39.51 |
| 2025-02-14 | -39.98 |
| 2025-02-13 | -42.70 |
| 2025-02-12 | -41.53 |
| 2025-02-11 | -41.53 |
| 2025-02-10 | -41.30 |
| 2025-02-07 | -40.99 |
| 2025-02-06 | -41.15 |
| 2025-02-05 | -44.33 |
| 2025-02-04 | -44.49 |
| 2025-02-03 | -45.03 |
| 2025-01-28 | -45.42 |
| 2025-01-27 | -43.71 |
| 2025-01-24 | -45.03 |
| 2025-01-23 | -45.50 |
| 2025-01-22 | -44.18 |
| 2025-01-21 | -43.71 |
| 2025-01-20 | -44.18 |
| 2025-01-17 | -45.81 |
| 2025-01-16 | -47.44 |
| 2025-01-15 | -45.73 |
| 2025-01-14 | -44.80 |
| 2025-01-13 | -44.41 |
| 2025-01-10 | -44.49 |
| 2025-01-09 | -43.63 |
| 2025-01-08 | -43.63 |
| 2025-01-07 | -43.32 |
| 2025-01-06 | -44.88 |
| 2025-01-03 | -44.26 |
| 2025-01-02 | -42.31 |
| 2024-12-31 | -41.30 |
| 2024-12-30 | -41.85 |
| 2024-12-27 | -41.53 |
| 2024-12-24 | -41.46 |
| 2024-12-23 | -42.31 |
| 2024-12-20 | -42.39 |
| 2024-12-19 | -42.47 |
| 2024-12-18 | -42.39 |
| 2024-12-17 | -42.62 |
| 2024-12-16 | -43.01 |
| 2024-12-13 | -41.38 |
| 2024-12-12 | -40.13 |
| 2024-12-11 | -41.07 |
| 2024-12-10 | -39.90 |
| 2024-12-09 | -38.66 |
| 2024-12-06 | -38.89 |
| 2024-12-05 | -39.98 |
| 2024-12-04 | -39.05 |
| 2024-12-03 | -38.11 |
| 2024-12-02 | -39.51 |
| 2024-11-29 | -39.12 |
| 2024-11-28 | -39.98 |
| 2024-11-27 | -39.75 |
| 2024-11-26 | -41.61 |
| 2024-11-25 | -41.92 |
| 2024-11-22 | -42.86 |
| 2024-11-21 | -40.52 |
| 2024-11-20 | -40.21 |
| 2024-11-19 | -40.13 |
| 2024-11-18 | -39.90 |
| 2024-11-15 | -40.83 |
| 2024-11-14 | -40.21 |
| 2024-11-13 | -40.60 |
| 2024-11-12 | -40.21 |
| 2024-11-11 | -39.67 |
| 2024-11-08 | -38.50 |
| 2024-11-07 | -37.80 |
| 2024-11-06 | -38.74 |
| 2024-11-05 | -37.26 |
| 2024-11-04 | -38.35 |
| 2024-11-01 | -38.74 |
| 2024-10-31 | -39.44 |
| 2024-10-30 | -39.05 |
| 2024-10-29 | -35.86 |
| 2024-10-28 | -35.39 |
| 2024-10-25 | -35.94 |
| 2024-10-24 | -35.39 |
| 2024-10-23 | -33.91 |
| 2024-10-22 | -33.60 |
| 2024-10-21 | -33.84 |
| 2024-10-18 | -31.74 |
| 2024-10-17 | -35.39 |
| 2024-10-16 | -35.16 |
| 2024-10-15 | -32.98 |
| 2024-10-14 | -30.57 |
| 2024-10-10 | -29.25 |
| 2024-10-09 | -29.87 |
| 2024-10-08 | -27.15 |
| 2024-10-07 | -22.87 |
| 2024-10-04 | -22.10 |
| 2024-10-03 | -26.76 |
| 2024-10-02 | -25.67 |
| 2024-09-30 | -30.42 |
| 2024-09-27 | -35.08 |
| 2024-09-26 | -36.79 |
| 2024-09-25 | -37.96 |
| 2024-09-24 | -35.16 |
| 2024-09-23 | -39.05 |
| 2024-09-20 | -39.20 |
| 2024-09-19 | -40.91 |
| 2024-09-17 | -40.76 |
| 2024-09-16 | -41.22 |
| 2024-09-13 | -41.77 |
| 2024-09-12 | -44.18 |
| 2024-09-11 | -45.81 |
| 2024-09-10 | -46.28 |
| 2024-09-09 | -46.12 |
| 2024-09-05 | -44.64 |
| 2024-09-04 | -44.80 |
| 2024-09-03 | -44.72 |
| 2024-09-02 | -44.33 |
| 2024-08-30 | -44.64 |
| 2024-08-29 | -44.18 |
| 2024-08-28 | -45.37 |
| 2024-08-27 | -45.37 |
| 2024-08-26 | -46.36 |
| 2024-08-23 | -47.43 |
| 2024-08-22 | -46.06 |
| 2024-08-21 | -46.29 |
| 2024-08-20 | -46.06 |
| 2024-08-19 | -45.30 |
| 2024-08-16 | -45.07 |
| 2024-08-15 | -49.48 |
| 2024-08-14 | -49.71 |
| 2024-08-13 | -48.57 |
| 2024-08-12 | -48.87 |
| 2024-08-09 | -49.33 |
| 2024-08-08 | -49.17 |
| 2024-08-07 | -48.41 |
| 2024-08-06 | -49.10 |
| 2024-08-05 | -51.30 |
| 2024-08-02 | -49.71 |
| 2024-08-01 | -50.69 |
| 2024-07-31 | -50.77 |
| 2024-07-30 | -52.59 |
| 2024-07-29 | -51.91 |
| 2024-07-26 | -51.30 |
| 2024-07-25 | -51.60 |
| 2024-07-24 | -51.22 |
| 2024-07-23 | -50.24 |
| 2024-07-22 | -49.48 |
| 2024-07-19 | -50.31 |
| 2024-07-18 | -48.72 |
| 2024-07-17 | -48.72 |
| 2024-07-16 | -50.77 |
| 2024-07-15 | -50.69 |
| 2024-07-12 | -49.78 |
| 2024-07-11 | -51.00 |
| 2024-07-10 | -51.91 |
| 2024-07-09 | -51.68 |
| 2024-07-08 | -52.06 |
| 2024-07-05 | -49.10 |
| 2024-07-04 | -50.24 |
| 2024-07-03 | -49.93 |
| 2024-07-02 | -50.31 |
| 2024-06-28 | -49.71 |
| 2024-06-27 | -50.09 |
| 2024-06-26 | -48.72 |
| 2024-06-25 | -49.48 |
| 2024-06-24 | -48.87 |
| 2024-06-21 | -47.27 |
| 2024-06-20 | -46.74 |
| 2024-06-19 | -45.45 |
| 2024-06-18 | -46.51 |
| 2024-06-17 | -46.29 |
| 2024-06-14 | -45.37 |
| 2024-06-13 | -45.22 |
| 2024-06-12 | -46.44 |
| 2024-06-11 | -46.36 |
| 2024-06-07 | -44.24 |
| 2024-06-06 | -45.22 |
| 2024-06-05 | -45.22 |
| 2024-06-04 | -46.21 |
| 2024-06-03 | -48.03 |
| 2024-05-31 | -49.78 |
| 2024-05-30 | -47.27 |
| 2024-05-29 | -46.97 |
| 2024-05-28 | -45.83 |
| 2024-05-27 | -47.20 |
| 2024-05-24 | -49.10 |
| 2024-05-23 | -48.57 |
| 2024-05-22 | -48.49 |
| 2024-05-21 | -46.36 |
| 2024-05-20 | -44.77 |
| 2024-05-17 | -45.45 |
| 2024-05-16 | -45.68 |
| 2024-05-14 | -43.32 |
| 2024-05-13 | -43.02 |
| 2024-05-10 | -42.23 |
| 2024-05-09 | -44.18 |
| 2024-05-08 | -45.01 |
| 2024-05-07 | -44.03 |
| 2024-05-06 | -43.66 |
| 2024-05-03 | -44.63 |
| 2024-05-02 | -44.56 |
| 2024-04-30 | -47.34 |
| 2024-04-29 | -45.76 |
| 2024-04-26 | -45.91 |
| 2024-04-25 | -46.89 |
| 2024-04-24 | -47.19 |
| 2024-04-23 | -46.66 |
| 2024-04-22 | -45.99 |
| 2024-04-19 | -47.41 |
| 2024-04-18 | -46.96 |
| 2024-04-17 | -47.04 |
| 2024-04-16 | -46.44 |
| 2024-04-15 | -46.29 |
| 2024-04-12 | -45.54 |
| 2024-04-11 | -45.31 |
| 2024-04-10 | -44.41 |
| 2024-04-09 | -42.30 |
| 2024-04-08 | -42.98 |
| 2024-04-05 | -42.91 |
| 2024-04-03 | -43.66 |
| 2024-04-02 | -43.28 |
| 2024-03-28 | -38.25 |
| 2024-03-27 | -5.79 |
| 2024-03-26 | -5.94 |
| 2024-03-25 | -7.75 |
| 2024-03-22 | -7.15 |
| 2024-03-21 | -5.34 |
| 2024-03-20 | -7.15 |
| 2024-03-19 | -9.10 |
| 2024-03-18 | -6.25 |
| 2024-03-15 | -7.60 |
| 2024-03-14 | -5.64 |
| 2024-03-13 | -6.40 |
| 2024-03-12 | -4.44 |
| 2024-03-11 | -7.00 |
| 2024-03-08 | -7.15 |
| 2024-03-07 | -8.95 |
| 2024-03-06 | -7.15 |
| 2024-03-05 | -7.75 |
| 2024-03-04 | -3.54 |
| 2024-03-01 | -4.29 |
| 2024-02-29 | -3.39 |
| 2024-02-28 | -5.04 |
| 2024-02-27 | -4.29 |
| 2024-02-26 | -4.14 |
| 2024-02-23 | -3.84 |
| 2024-02-22 | -3.39 |
| 2024-02-21 | -4.44 |
| 2024-02-20 | -7.90 |
| 2024-02-19 | -11.20 |
| 2024-02-16 | -9.55 |
| 2024-02-15 | -13.31 |
| 2024-02-14 | -13.91 |
| 2024-02-09 | -13.46 |
| 2024-02-08 | -12.41 |
| 2024-02-07 | -13.31 |
| 2024-02-06 | -12.41 |
| 2024-02-05 | -15.86 |
| 2024-02-02 | -15.41 |
| 2024-02-01 | -15.26 |
| 2024-01-31 | -15.86 |
| 2024-01-30 | -13.76 |
| 2024-01-29 | -11.35 |
| 2024-01-26 | -11.20 |
| 2024-01-25 | -9.25 |
| 2024-01-24 | -10.30 |
| 2024-01-23 | -11.05 |
| 2024-01-22 | -14.81 |
| 2024-01-19 | -11.95 |
| 2024-01-18 | -9.40 |
| 2024-01-17 | -10.45 |
| 2024-01-16 | -6.25 |
| 2024-01-15 | -3.69 |
| 2024-01-12 | -3.54 |
| 2024-01-11 | -1.89 |
| 2024-01-10 | -0.24 |
| 2024-01-09 | -2.79 |
| 2024-01-08 | -3.69 |
| 2024-01-05 | -2.04 |
| 2024-01-04 | 1.27 |
| 2024-01-03 | 0.97 |
| 2024-01-02 | 2.47 |
| 2023-12-29 | 3.97 |
| 2023-12-28 | 3.22 |
| 2023-12-27 | -0.09 |
| 2023-12-22 | 1.57 |
| 2023-12-21 | 1.57 |
| 2023-12-20 | 0.97 |
| 2023-12-19 | 2.32 |
| 2023-12-18 | 4.57 |
| 2023-12-15 | 6.38 |
| 2023-12-14 | 8.93 |
| 2023-12-13 | 6.53 |
| 2023-12-12 | 4.87 |
| 2023-12-11 | 4.12 |
| 2023-12-08 | 2.17 |
| 2023-12-07 | 4.87 |
| 2023-12-06 | 11.18 |
| 2023-12-05 | 8.48 |
| 2023-12-04 | 9.08 |
| 2023-12-01 | 12.69 |
| 2023-11-30 | 12.84 |
| 2023-11-29 | 12.99 |
| 2023-11-28 | 17.94 |
| 2023-11-27 | 5.92 |
| 2023-11-24 | 5.32 |
| 2023-11-23 | 6.68 |
| 2023-11-22 | 3.22 |
| 2023-11-21 | 6.08 |
| 2023-11-20 | 4.87 |
| 2023-11-17 | 2.47 |
| 2023-11-16 | 2.62 |
| 2023-11-15 | 3.07 |
| 2023-11-14 | -0.84 |
| 2023-11-13 | -2.79 |
| 2023-11-10 | -1.89 |
| 2023-11-09 | -0.24 |
| 2023-11-08 | 0.67 |
| 2023-11-07 | 0.07 |
| 2023-11-06 | 2.17 |
| 2023-11-03 | -1.59 |
| 2023-11-02 | -3.99 |
| 2023-11-01 | -5.94 |
| 2023-10-31 | -6.09 |
| 2023-10-30 | -4.14 |
| 2023-10-27 | -10.00 |
| 2023-10-26 | -14.06 |
| 2023-10-25 | -13.61 |
| 2023-10-24 | -14.96 |
| 2023-10-20 | -14.66 |
| 2023-10-19 | -13.16 |
| 2023-10-18 | -11.35 |
| 2023-10-17 | -8.95 |
| 2023-10-16 | -8.80 |
| 2023-10-13 | -8.80 |
| 2023-10-12 | -7.60 |
| 2023-10-11 | -8.50 |
| 2023-10-10 | -10.15 |
| 2023-10-09 | -8.80 |
| 2023-10-06 | -10.45 |
| 2023-10-05 | -16.31 |
| 2023-10-04 | -15.56 |
| 2023-10-03 | -14.36 |
| 2023-09-29 | -10.90 |
| 2023-09-28 | -11.35 |
| 2023-09-27 | -11.50 |
| 2023-09-26 | -12.56 |
| 2023-09-25 | -13.01 |
| 2023-09-22 | -12.26 |
| 2023-09-21 | -14.36 |
| 2023-09-20 | -12.86 |
| 2023-09-19 | -13.01 |
| 2023-09-18 | -13.91 |
| 2023-09-15 | -13.46 |
| 2023-09-14 | -12.56 |
| 2023-09-13 | -13.46 |
| 2023-09-12 | -13.01 |
| 2023-09-11 | -13.31 |
| 2023-09-07 | -16.03 |
| 2023-09-06 | -16.32 |
| 2023-09-05 | -16.17 |
| 2023-09-04 | -15.44 |
| 2023-08-31 | -17.48 |
| 2023-08-30 | -16.03 |
| 2023-08-29 | -15.73 |
| 2023-08-28 | -17.34 |
| 2023-08-25 | -18.36 |
| 2023-08-24 | -18.80 |
| 2023-08-23 | -19.23 |
| 2023-08-22 | -19.38 |
| 2023-08-21 | -20.11 |
| 2023-08-18 | -19.96 |
| 2023-08-17 | -19.09 |
| 2023-08-16 | -18.94 |
| 2023-08-15 | -18.65 |
| 2023-08-14 | -18.07 |
| 2023-08-11 | -19.53 |
| 2023-08-10 | -16.61 |
| 2023-08-09 | -14.86 |
| 2023-08-08 | -17.19 |
| 2023-08-07 | -15.30 |
| 2023-08-04 | -5.68 |
| 2023-08-03 | -7.42 |
| 2023-08-02 | -7.57 |
| 2023-08-01 | -3.78 |
| 2023-07-31 | -4.51 |
| 2023-07-28 | -6.55 |
| 2023-07-27 | -7.42 |
| 2023-07-26 | -9.32 |
| 2023-07-25 | -9.47 |
| 2023-07-24 | -11.65 |
| 2023-07-21 | -11.07 |
| 2023-07-20 | -13.26 |
| 2023-07-19 | -12.09 |
| 2023-07-18 | -11.80 |
| 2023-07-14 | -11.80 |
| 2023-07-13 | -11.51 |
| 2023-07-12 | -13.11 |
| 2023-07-11 | -12.53 |
| 2023-07-10 | -13.11 |
| 2023-07-07 | -13.55 |
| 2023-07-06 | -11.80 |
| 2023-07-05 | -9.61 |
| 2023-07-04 | -7.42 |
| 2023-07-03 | -10.34 |
| 2023-06-30 | -6.99 |
| 2023-06-29 | -9.03 |
| 2023-06-28 | -8.01 |
| 2023-06-27 | -6.40 |
| 2023-06-26 | -6.11 |
| 2023-06-23 | -9.03 |
| 2023-06-21 | -6.40 |
| 2023-06-20 | -5.82 |
| 2023-06-19 | -5.38 |
| 2023-06-16 | -4.80 |
| 2023-06-15 | -7.86 |
| 2023-06-14 | -10.49 |
| 2023-06-13 | -9.61 |
| 2023-06-12 | -11.80 |
| 2023-06-09 | -12.09 |
| 2023-06-08 | -12.53 |
| 2023-06-07 | -11.22 |
| 2023-06-06 | -13.26 |
| 2023-06-05 | -12.24 |
| 2023-06-02 | -16.17 |
| 2023-06-01 | -18.07 |
| 2023-05-31 | -19.82 |
| 2023-05-30 | -18.50 |
| 2023-05-29 | -15.73 |
| 2023-05-25 | -12.96 |
| 2023-05-24 | -10.19 |
| 2023-05-23 | -10.34 |
| 2023-05-22 | -10.34 |
| 2023-05-19 | -8.74 |
| 2023-05-18 | -10.49 |
| 2023-05-17 | -7.57 |
| 2023-05-16 | -5.38 |
| 2023-05-15 | -4.95 |
| 2023-05-12 | -8.45 |
| 2023-05-11 | -6.26 |
| 2023-05-10 | -6.11 |
| 2023-05-09 | -6.40 |
| 2023-05-08 | -4.22 |
| 2023-05-05 | -3.93 |
| 2023-05-04 | -5.09 |
| 2023-05-03 | -7.42 |
| 2023-05-02 | -7.38 |
| 2023-04-28 | -7.24 |
| 2023-04-27 | -5.38 |
| 2023-04-26 | -4.67 |
| 2023-04-25 | -7.10 |
| 2023-04-24 | -4.10 |
| 2023-04-21 | -3.81 |
| 2023-04-20 | -2.81 |
| 2023-04-19 | -3.81 |
| 2023-04-18 | -2.53 |
| 2023-04-17 | -2.53 |
| 2023-04-14 | -3.96 |
| 2023-04-13 | -3.67 |
| 2023-04-12 | -4.24 |
| 2023-04-11 | -5.24 |
| 2023-04-06 | -10.09 |
| 2023-04-04 | -14.37 |
| 2023-04-03 | -11.81 |
| 2023-03-31 | -11.52 |
| 2023-03-30 | -10.52 |
| 2023-03-29 | -9.24 |
| 2023-03-28 | -9.81 |
| 2023-03-27 | -8.52 |
| 2023-03-24 | -12.95 |
| 2023-03-23 | -11.23 |
| 2023-03-22 | -12.23 |
| 2023-03-21 | -11.23 |
| 2023-03-20 | -11.95 |
| 2023-03-17 | -10.38 |
| 2023-03-16 | -12.09 |
| 2023-03-15 | -12.95 |
| 2023-03-14 | -15.23 |
| 2023-03-13 | -12.66 |
| 2023-03-10 | -13.66 |
| 2023-03-09 | -11.95 |
| 2023-03-08 | -12.66 |
| 2023-03-07 | -9.66 |
| 2023-03-06 | -9.38 |
| 2023-03-03 | -8.81 |
| 2023-03-02 | -9.24 |
| 2023-03-01 | -9.38 |
| 2023-02-28 | -15.80 |
| 2023-02-27 | -13.23 |
| 2023-02-24 | -12.09 |
| 2023-02-23 | -11.52 |
| 2023-02-22 | -12.66 |
| 2023-02-21 | -10.95 |
| 2023-02-20 | -5.95 |
| 2023-02-17 | -8.81 |
| 2023-02-16 | -7.52 |
| 2023-02-15 | -5.24 |
| 2023-02-14 | -2.24 |
| 2023-02-13 | -3.53 |
| 2023-02-10 | -4.24 |
| 2023-02-09 | -3.10 |
| 2023-02-08 | -3.39 |
| 2023-02-07 | -5.95 |
| 2023-02-06 | -4.81 |
| 2023-02-03 | -1.53 |
| 2023-02-02 | -0.96 |
| 2023-02-01 | -1.53 |
| 2023-01-31 | -3.53 |
| 2023-01-30 | -0.82 |
| 2023-01-27 | 2.18 |
| 2023-01-26 | 1.18 |
| 2023-01-20 | -0.67 |
| 2023-01-19 | -0.96 |
| 2023-01-18 | -1.24 |
| 2023-01-17 | -0.25 |
| 2023-01-16 | -2.53 |
| 2023-01-13 | -2.39 |
| 2023-01-12 | -5.10 |
| 2023-01-11 | -3.24 |
| 2023-01-10 | -5.67 |
| 2023-01-09 | -3.10 |
| 2023-01-06 | -7.10 |
| 2023-01-05 | -7.95 |
| 2023-01-04 | -8.52 |
| 2023-01-03 | -11.09 |
| 2022-12-30 | -12.38 |
| 2022-12-29 | -11.95 |
| 2022-12-28 | -12.95 |
| 2022-12-23 | -13.95 |
| 2022-12-22 | -15.52 |
| 2022-12-21 | -14.52 |
| 2022-12-20 | -15.09 |
| 2022-12-19 | -15.80 |
| 2022-12-16 | -9.66 |
| 2022-12-15 | -12.09 |
| 2022-12-14 | -8.67 |
| 2022-12-13 | -9.24 |
| 2022-12-12 | -6.38 |
| 2022-12-09 | -5.81 |
| 2022-12-08 | -1.67 |
| 2022-12-07 | -0.10 |
| 2022-12-06 | -17.23 |
| 2022-12-05 | -17.37 |
| 2022-12-02 | -20.94 |
| 2022-12-01 | -19.08 |
| 2022-11-30 | -19.23 |
| 2022-11-29 | -26.50 |
| 2022-11-28 | -30.07 |
| 2022-11-25 | -31.14 |
| 2022-11-24 | -30.43 |
| 2022-11-23 | -30.71 |
| 2022-11-22 | -29.86 |
| 2022-11-21 | -27.79 |
| 2022-11-18 | -24.93 |
| 2022-11-17 | -25.79 |
| 2022-11-16 | -24.93 |
| 2022-11-15 | -23.65 |
| 2022-11-14 | -26.08 |
| 2022-11-11 | -30.64 |
| 2022-11-10 | -35.07 |
| 2022-11-09 | -32.57 |
| 2022-11-08 | -30.71 |
| 2022-11-07 | -29.72 |
| 2022-11-04 | -31.21 |
| 2022-11-03 | -34.21 |
| 2022-11-02 | -32.36 |
| 2022-11-01 | -34.00 |
| 2022-10-31 | -38.85 |
| 2022-10-28 | -35.78 |
| 2022-10-27 | -33.57 |
| 2022-10-26 | -33.35 |
| 2022-10-25 | -35.64 |
| 2022-10-24 | -35.14 |
| 2022-10-21 | -29.43 |
| 2022-10-20 | -34.78 |
| 2022-10-19 | -33.14 |
| 2022-10-18 | -30.86 |
| 2022-10-17 | -32.57 |
| 2022-10-14 | -31.78 |
| 2022-10-13 | -35.07 |
| 2022-10-12 | -35.99 |
| 2022-10-11 | -34.50 |
| 2022-10-10 | -35.78 |
| 2022-10-07 | -34.00 |
| 2022-10-06 | -31.86 |
| 2022-10-05 | -30.86 |
| 2022-10-03 | -32.21 |
| 2022-09-30 | -33.14 |
| 2022-09-29 | -33.43 |
| 2022-09-28 | -32.50 |
| 2022-09-27 | -28.86 |
| 2022-09-26 | -30.79 |
| 2022-09-23 | -30.86 |
| 2022-09-22 | -30.21 |
| 2022-09-21 | -28.36 |
| 2022-09-20 | -25.22 |
| 2022-09-19 | -25.93 |
| 2022-09-16 | -25.22 |
| 2022-09-15 | -23.94 |
| 2022-09-14 | -23.65 |
| 2022-09-13 | -21.37 |
| 2022-09-09 | -21.65 |
| 2022-09-08 | -24.22 |
| 2022-09-07 | -21.65 |
| 2022-09-06 | -21.51 |
| 2022-09-05 | -21.37 |
| 2022-09-02 | -20.49 |
| 2022-09-01 | -19.38 |
| 2022-08-31 | -19.38 |
| 2022-08-30 | -20.90 |
| 2022-08-29 | -20.77 |
| 2022-08-26 | -17.86 |
| 2022-08-25 | -19.80 |
| 2022-08-24 | -22.29 |
| 2022-08-23 | -20.49 |
| 2022-08-22 | -16.61 |
| 2022-08-19 | -16.61 |
| 2022-08-18 | -14.81 |
| 2022-08-17 | -12.87 |
| 2022-08-16 | -13.84 |
| 2022-08-15 | -13.98 |
| 2022-08-12 | -12.18 |
| 2022-08-11 | -11.21 |
| 2022-08-10 | -14.12 |
| 2022-08-09 | -15.23 |
| 2022-08-08 | -14.53 |
| 2022-08-05 | -15.92 |
| 2022-08-04 | -18.41 |
| 2022-08-03 | -21.18 |
| 2022-08-02 | -20.90 |
| 2022-08-01 | -18.00 |
| 2022-07-29 | -13.42 |
| 2022-07-28 | -10.65 |
| 2022-07-27 | -11.35 |
| 2022-07-26 | -12.32 |
| 2022-07-25 | -12.45 |
| 2022-07-22 | -12.73 |
| 2022-07-21 | -12.73 |
| 2022-07-20 | -13.42 |
| 2022-07-19 | -13.84 |
| 2022-07-18 | -14.26 |
| 2022-07-15 | -15.92 |
| 2022-07-14 | -14.95 |
| 2022-07-13 | -17.58 |
| 2022-07-12 | -16.89 |
| 2022-07-11 | -13.42 |
| 2022-07-08 | -13.56 |
| 2022-07-07 | -15.23 |
| 2022-07-06 | -11.21 |
| 2022-07-05 | -12.32 |
| 2022-07-04 | -13.42 |
| 2022-06-30 | -15.23 |
| 2022-06-29 | -15.78 |
| 2022-06-28 | -13.42 |
| 2022-06-27 | -13.01 |
| 2022-06-24 | -13.56 |
| 2022-06-23 | -15.23 |
| 2022-06-22 | -15.78 |
| 2022-06-21 | -17.44 |
| 2022-06-20 | -19.38 |
| 2022-06-17 | -20.49 |
| 2022-06-16 | -21.32 |
| 2022-06-15 | -20.35 |
| 2022-06-14 | -23.68 |
| 2022-06-13 | -23.26 |
| 2022-06-10 | -21.04 |
| 2022-06-09 | -21.74 |
| 2022-06-08 | -21.32 |
| 2022-06-07 | -23.26 |
| 2022-06-06 | -25.89 |
| 2022-06-02 | -26.03 |
| 2022-06-01 | -20.63 |
| 2022-05-31 | -19.66 |
| 2022-05-30 | -22.98 |
| 2022-05-27 | -24.51 |
| 2022-05-26 | -25.75 |
| 2022-05-25 | -24.78 |
| 2022-05-24 | -24.64 |
| 2022-05-23 | -22.84 |
| 2022-05-20 | -22.84 |
| 2022-05-19 | -24.64 |
| 2022-05-18 | -22.43 |
| 2022-05-17 | -23.54 |
| 2022-05-16 | -24.09 |
| 2022-05-13 | -23.40 |
| 2022-05-12 | -26.17 |
| 2022-05-11 | -25.89 |
| 2022-05-10 | -27.28 |
| 2022-05-06 | -26.45 |
| 2022-05-05 | -25.34 |
| 2022-05-04 | -22.98 |
| 2022-05-03 | -22.57 |
| 2022-04-29 | -21.32 |
| 2022-04-28 | -23.81 |
| 2022-04-27 | -27.69 |
| 2022-04-26 | -28.66 |
| 2022-04-25 | -28.38 |
| 2022-04-22 | -25.01 |
| 2022-04-21 | -25.68 |
| 2022-04-20 | -24.60 |
| 2022-04-19 | -24.60 |
| 2022-04-14 | -20.55 |
| 2022-04-13 | -23.52 |
| 2022-04-12 | -23.79 |
| 2022-04-11 | -24.47 |
| 2022-04-08 | -20.15 |
| 2022-04-07 | -18.80 |
| 2022-04-06 | -15.29 |
| 2022-04-04 | -12.73 |
| 2022-04-01 | -16.91 |
| 2022-03-31 | -16.78 |
| 2022-03-30 | -13.00 |
| 2022-03-29 | -12.87 |
| 2022-03-28 | -15.43 |
| 2022-03-25 | -15.29 |
| 2022-03-24 | -11.38 |
| 2022-03-23 | -13.00 |
| 2022-03-22 | -14.08 |
| 2022-03-21 | -15.56 |
| 2022-03-18 | -15.02 |
| 2022-03-17 | -12.19 |
| 2022-03-16 | -21.90 |
| 2022-03-15 | -29.86 |
| 2022-03-14 | -18.67 |
| 2022-03-11 | -14.35 |
| 2022-03-10 | -13.14 |
| 2022-03-09 | -15.16 |
| 2022-03-08 | -13.00 |
| 2022-03-07 | -12.06 |
| 2022-03-04 | -8.95 |
| 2022-03-03 | -8.28 |
| 2022-03-02 | -8.95 |
| 2022-03-01 | -6.93 |
| 2022-02-28 | -6.53 |
| 2022-02-25 | -6.12 |
| 2022-02-24 | -7.47 |
| 2022-02-23 | -5.72 |
| 2022-02-22 | -5.85 |
| 2022-02-21 | -5.45 |
| 2022-02-18 | -7.47 |
| 2022-02-17 | -6.93 |
| 2022-02-16 | -7.07 |
| 2022-02-15 | -5.04 |
| 2022-02-14 | -9.76 |
| 2022-02-11 | -9.76 |
| 2022-02-10 | -8.28 |
| 2022-02-09 | -11.38 |
| 2022-02-08 | -12.06 |
| 2022-02-07 | -9.63 |
| 2022-02-04 | -11.38 |
| 2022-01-31 | -12.46 |
| 2022-01-28 | -13.68 |
| 2022-01-27 | -13.41 |
| 2022-01-26 | -12.73 |
| 2022-01-25 | -9.63 |
| 2022-01-24 | -5.99 |
| 2022-01-21 | -2.35 |
| 2022-01-20 | -5.18 |
| 2022-01-19 | -4.23 |
| 2022-01-18 | -4.77 |
| 2022-01-17 | -3.56 |
| 2022-01-14 | -3.83 |
| 2022-01-13 | -4.77 |
| 2022-01-12 | -2.35 |
| 2022-01-11 | -3.96 |
| 2022-01-10 | -9.22 |
| 2022-01-07 | -13.00 |
| 2022-01-06 | -13.14 |
| 2022-01-05 | -9.49 |
| 2022-01-04 | -8.95 |
| 2022-01-03 | -8.01 |
| 2021-12-31 | -12.19 |
| 2021-12-30 | -14.89 |
| 2021-12-29 | -13.14 |
| 2021-12-28 | -11.92 |
| 2021-12-24 | -10.98 |
| 2021-12-23 | -11.52 |
| 2021-12-22 | -10.44 |
| 2021-12-21 | -13.81 |
| 2021-12-20 | -15.43 |
| 2021-12-17 | -14.35 |
| 2021-12-16 | -12.60 |
| 2021-12-15 | -19.34 |
| 2021-12-14 | -17.59 |
| 2021-12-13 | -17.18 |
| 2021-12-10 | -12.87 |
| 2021-12-09 | -10.44 |
| 2021-12-08 | -19.75 |
| 2021-12-07 | -16.37 |
| 2021-12-06 | -18.13 |
| 2021-12-03 | -15.02 |
| 2021-12-02 | -14.48 |
| 2021-12-01 | -14.89 |
| 2021-11-30 | -13.41 |
| 2021-11-29 | -12.73 |
| 2021-11-26 | -10.57 |
| 2021-11-25 | -10.57 |
| 2021-11-24 | -13.41 |
| 2021-11-23 | -14.62 |
| 2021-11-22 | -12.19 |
| 2021-11-19 | -11.92 |
| 2021-11-18 | -13.27 |
| 2021-11-17 | -11.25 |
| 2021-11-16 | -10.98 |
| 2021-11-15 | -12.60 |
| 2021-11-12 | -11.65 |
| 2021-11-11 | -10.84 |
| 2021-11-10 | -9.36 |
| 2021-11-09 | -12.33 |
| 2021-11-08 | -13.14 |
| 2021-11-05 | -14.22 |
| 2021-11-04 | -13.00 |
| 2021-11-03 | -13.41 |
| 2021-11-02 | -14.75 |
| 2021-11-01 | -11.25 |
| 2021-10-29 | -10.57 |
| 2021-10-28 | -10.57 |
| 2021-10-27 | -9.49 |
| 2021-10-26 | -2.75 |
| 2021-10-25 | -4.23 |
| 2021-10-22 | -3.15 |
| 2021-10-21 | -2.21 |
| 2021-10-20 | 1.43 |
| 2021-10-19 | -1.81 |
| 2021-10-18 | -0.59 |
| 2021-10-15 | -2.48 |
| 2021-10-12 | -2.62 |
| 2021-10-11 | -2.75 |
| 2021-10-08 | -5.04 |
| 2021-10-07 | -9.09 |
| 2021-10-06 | -10.84 |
| 2021-10-05 | -7.07 |
| 2021-10-04 | -6.53 |
| 2021-09-30 | -4.23 |
| 2021-09-29 | -5.99 |
| 2021-09-28 | -6.39 |
| 2021-09-27 | -6.66 |
| 2021-09-24 | -5.45 |
| 2021-09-23 | -3.69 |
| 2021-09-21 | -1.00 |
| 2021-09-20 | -2.48 |
| 2021-09-17 | 1.43 |
| 2021-09-16 | -2.48 |
| 2021-09-15 | -1.94 |
| 2021-09-14 | 1.16 |
| 2021-09-13 | 0.22 |
| 2021-09-10 | 5.07 |
| 2021-09-09 | 2.91 |
| 2021-09-08 | -1.27 |
| 2021-09-07 | 2.11 |
| 2021-09-06 | 5.21 |
| 2021-09-03 | 5.77 |
| 2021-09-02 | 0.48 |
| 2021-09-01 | 1.93 |
| 2021-08-31 | 0.74 |
| 2021-08-30 | 3.26 |
| 2021-08-27 | -2.83 |
| 2021-08-26 | 3.26 |
| 2021-08-25 | 6.56 |
| 2021-08-24 | 13.30 |
| 2021-08-23 | 12.38 |
| 2021-08-20 | 8.28 |
| 2021-08-19 | 13.96 |
| 2021-08-18 | 14.49 |
| 2021-08-17 | 11.72 |
| 2021-08-16 | 11.32 |
| 2021-08-13 | 12.38 |
| 2021-08-12 | 12.64 |
| 2021-08-11 | 13.04 |
| 2021-08-10 | 13.70 |
| 2021-08-09 | 12.38 |
| 2021-08-06 | 12.38 |
| 2021-08-05 | 11.85 |
| 2021-08-04 | 7.22 |
| 2021-08-03 | 11.45 |
| 2021-08-02 | 10.39 |
| 2021-07-30 | 4.18 |
| 2021-07-29 | 14.10 |
| 2021-07-28 | 11.19 |
| 2021-07-27 | 5.24 |
| 2021-07-26 | 12.11 |
| 2021-07-23 | 18.72 |
| 2021-07-22 | 23.35 |
| 2021-07-21 | 22.29 |
| 2021-07-20 | 20.97 |
| 2021-07-19 | 21.50 |
| 2021-07-16 | 25.20 |
| 2021-07-15 | 26.79 |
| 2021-07-14 | 26.00 |
| 2021-07-13 | 25.33 |
| 2021-07-12 | 25.60 |
| 2021-07-09 | 21.24 |
| 2021-07-08 | 18.99 |
| 2021-07-07 | 24.01 |
| 2021-07-06 | 22.95 |
| 2021-07-05 | 32.08 |
| 2021-07-02 | 32.08 |
| 2021-06-30 | 35.18 |
| 2021-06-29 | 38.16 |
| 2021-06-28 | 41.13 |
| 2021-06-25 | 40.14 |
| 2021-06-24 | 39.81 |
| 2021-06-23 | 38.49 |
| 2021-06-22 | 38.49 |
| 2021-06-21 | 33.86 |
| 2021-06-18 | 36.18 |
| 2021-06-17 | 31.68 |
| 2021-06-16 | 31.02 |
| 2021-06-15 | 40.80 |
| 2021-06-11 | 44.44 |
| 2021-06-10 | 48.74 |
| 2021-06-09 | 38.82 |
| 2021-06-08 | 37.50 |
| 2021-06-07 | 38.82 |
| 2021-06-04 | 37.50 |
| 2021-06-03 | 39.48 |
| 2021-06-02 | 38.49 |
| 2021-06-01 | 29.83 |
| 2021-05-31 | 31.55 |
| 2021-05-28 | 27.98 |
| 2021-05-27 | 37.50 |
| 2021-05-26 | 28.24 |
| 2021-05-25 | 29.57 |
| 2021-05-24 | 29.57 |
| 2021-05-21 | 27.98 |
| 2021-05-20 | 20.44 |
| 2021-05-18 | 20.31 |
| 2021-05-17 | 15.95 |
| 2021-05-14 | 15.68 |
| 2021-05-13 | 12.25 |
| 2021-05-12 | 13.57 |
| 2021-05-11 | 12.11 |
| 2021-05-10 | 14.76 |
| 2021-05-07 | 13.57 |
| 2021-05-06 | 17.14 |
| 2021-05-05 | 18.99 |
| 2021-05-04 | 23.22 |
| 2021-05-03 | 24.01 |
| 2021-04-30 | 18.99 |
| 2021-04-29 | 19.52 |
| 2021-04-28 | 20.69 |
| 2021-04-27 | 20.69 |
| 2021-04-26 | 15.21 |
| 2021-04-23 | 18.73 |
| 2021-04-22 | 14.03 |
| 2021-04-21 | 13.90 |
| 2021-04-20 | 18.47 |
| 2021-04-19 | 12.99 |
| 2021-04-16 | 8.94 |
| 2021-04-15 | 7.25 |
| 2021-04-14 | 6.34 |
| 2021-04-13 | 2.55 |
| 2021-04-12 | 3.73 |
| 2021-04-09 | 7.90 |
| 2021-04-08 | 10.12 |
| 2021-04-07 | 5.94 |
| 2021-04-01 | 7.51 |
| 2021-03-31 | 0.33 |
| 2021-03-30 | 2.94 |
| 2021-03-29 | 2.03 |
| 2021-03-26 | 4.12 |
| 2021-03-25 | -0.71 |
| 2021-03-24 | 1.90 |
| 2021-03-23 | 9.08 |
| 2021-03-22 | 12.08 |
| 2021-03-19 | 15.86 |
| 2021-03-18 | 18.99 |
| 2021-03-17 | 3.46 |
| 2021-03-16 | -0.32 |
| 2021-03-15 | -7.89 |
| 2021-03-12 | -6.06 |
| 2021-03-11 | -13.24 |
| 2021-03-10 | -17.15 |
| 2021-03-09 | -18.45 |
| 2021-03-08 | -21.98 |
| 2021-03-05 | -18.45 |
| 2021-03-04 | -17.41 |
| 2021-03-03 | -17.80 |
| 2021-03-02 | -19.11 |
| 2021-03-01 | -18.19 |
| 2021-02-26 | -20.93 |
| 2021-02-25 | -20.15 |
| 2021-02-24 | -22.76 |
| 2021-02-23 | -20.02 |
| 2021-02-22 | -16.63 |
| 2021-02-19 | -7.10 |
| 2021-02-18 | -7.23 |
| 2021-02-17 | -1.36 |
| 2021-02-16 | -9.32 |
| 2021-02-11 | -9.84 |
| 2021-02-10 | -11.41 |
| 2021-02-09 | -14.41 |
| 2021-02-08 | -13.89 |
| 2021-02-05 | -12.71 |
| 2021-02-04 | -13.76 |
| 2021-02-03 | -13.76 |
| 2021-02-02 | -12.71 |
| 2021-02-01 | -24.06 |
| 2021-01-29 | -27.33 |
| 2021-01-28 | -28.11 |
| 2021-01-27 | -20.02 |
| 2021-01-26 | -25.37 |
| 2021-01-25 | -23.41 |
| 2021-01-22 | -33.33 |
| 2021-01-21 | -31.63 |
| 2021-01-20 | -32.28 |
| 2021-01-19 | -35.48 |
| 2021-01-18 | -37.24 |
| 2021-01-15 | -39.26 |
| 2021-01-14 | -40.24 |
| 2021-01-13 | -40.77 |
| 2021-01-12 | -37.44 |
| 2021-01-11 | -39.07 |
| 2021-01-08 | -38.22 |
| 2021-01-07 | -40.24 |
| 2021-01-06 | -35.48 |
| 2021-01-05 | -41.09 |
| 2021-01-04 | -41.03 |
| 2020-12-31 | -43.51 |
| 2020-12-30 | -42.98 |
| 2020-12-29 | -44.94 |
| 2020-12-28 | -44.29 |
| 2020-12-24 | -44.03 |
| 2020-12-23 | -45.14 |
| 2020-12-22 | -45.01 |
| 2020-12-21 | -45.53 |
| 2020-12-18 | -47.16 |
| 2020-12-17 | -47.16 |
| 2020-12-16 | -50.22 |
| 2020-12-15 | -51.20 |
| 2020-12-14 | -49.12 |
| 2020-12-11 | -48.14 |
| 2020-12-10 | -47.81 |
| 2020-12-09 | -48.79 |
| 2020-12-08 | -50.16 |
| 2020-12-07 | -50.49 |
| 2020-12-04 | -49.18 |
| 2020-12-03 | -48.14 |
| 2020-12-02 | -48.59 |
| 2020-12-01 | -47.09 |
| 2020-11-30 | -48.33 |
| 2020-11-27 | -47.16 |
| 2020-11-26 | -46.18 |
| 2020-11-25 | -47.03 |
| 2020-11-24 | -45.33 |
| 2020-11-23 | -43.90 |
| 2020-11-20 | -44.88 |
| 2020-11-19 | -43.57 |
| 2020-11-18 | -43.44 |
| 2020-11-17 | -43.90 |
| 2020-11-16 | -45.27 |
| 2020-11-13 | -45.27 |
| 2020-11-12 | -44.42 |
| 2020-11-11 | -44.03 |
| 2020-11-10 | -44.03 |
| 2020-11-09 | -44.94 |
| 2020-11-06 | -44.88 |
| 2020-11-05 | -44.16 |
| 2020-11-04 | -44.88 |
| 2020-11-03 | -46.70 |
| 2020-11-02 | -47.62 |
| 2020-10-30 | -47.03 |
| 2020-10-29 | -45.40 |
| 2020-10-28 | -45.46 |
| 2020-10-27 | -44.74 |
| 2020-10-23 | -44.29 |
| 2020-10-22 | -43.11 |
| 2020-10-21 | -43.05 |
| 2020-10-20 | -44.03 |
| 2020-10-19 | -44.29 |
| 2020-10-16 | -42.85 |
| 2020-10-15 | -44.42 |
| 2020-10-14 | -43.83 |
| 2020-10-12 | -43.96 |
| 2020-10-09 | -43.83 |
| 2020-10-08 | -42.33 |
| 2020-10-07 | -44.29 |
| 2020-10-06 | -43.31 |
| 2020-10-05 | -44.22 |
| 2020-09-30 | -44.35 |
| 2020-09-29 | -44.22 |
| 2020-09-28 | -44.09 |
| 2020-09-25 | -43.70 |
| 2020-09-24 | -42.92 |
| 2020-09-23 | -41.09 |
| 2020-09-22 | -41.09 |
| 2020-09-21 | -40.96 |
| 2020-09-18 | -38.81 |
| 2020-09-17 | -39.53 |
| 2020-09-16 | -38.68 |
| 2020-09-15 | -39.40 |
| 2020-09-14 | -39.98 |
| 2020-09-11 | -41.16 |
| 2020-09-10 | -41.22 |
| 2020-09-09 | -41.94 |
| 2020-09-08 | -43.24 |
| 2020-09-07 | -43.24 |
| 2020-09-04 | -42.72 |
| 2020-09-03 | -41.94 |
| 2020-09-02 | -41.87 |
| 2020-09-01 | -41.55 |
| 2020-08-31 | -42.92 |
| 2020-08-28 | -42.92 |
| 2020-08-27 | -41.29 |
| 2020-08-26 | -39.26 |
| 2020-08-25 | -37.86 |
| 2020-08-24 | -38.05 |
| 2020-08-21 | -38.05 |
| 2020-08-20 | -37.60 |
| 2020-08-19 | -38.37 |
| 2020-08-18 | -39.70 |
| 2020-08-17 | -39.57 |
| 2020-08-14 | -40.53 |
| 2020-08-13 | -40.21 |
| 2020-08-12 | -40.98 |
| 2020-08-11 | -39.45 |
| 2020-08-10 | -39.70 |
| 2020-08-07 | -37.41 |
| 2020-08-06 | -35.56 |
| 2020-08-05 | -36.07 |
| 2020-08-04 | -38.37 |
| 2020-08-03 | -38.30 |
| 2020-07-31 | -40.21 |
| 2020-07-30 | -39.77 |
| 2020-07-29 | -40.15 |
| 2020-07-28 | -39.32 |
| 2020-07-27 | -40.08 |
| 2020-07-24 | -39.70 |
| 2020-07-23 | -36.07 |
| 2020-07-22 | -35.69 |
| 2020-07-21 | -37.60 |
| 2020-07-20 | -38.56 |
| 2020-07-17 | -39.00 |
| 2020-07-16 | -40.78 |
| 2020-07-15 | -36.58 |
| 2020-07-14 | -35.44 |
| 2020-07-13 | -34.29 |
| 2020-07-10 | -35.18 |
| 2020-07-09 | -34.42 |
| 2020-07-08 | -33.27 |
| 2020-07-07 | -34.54 |
| 2020-07-06 | -37.03 |
| 2020-07-03 | -40.21 |
| 2020-07-02 | -39.64 |
| 2020-06-30 | -41.87 |
| 2020-06-29 | -40.47 |
| 2020-06-26 | -39.38 |
| 2020-06-24 | -39.51 |
| 2020-06-23 | -37.86 |
| 2020-06-22 | -37.92 |
| 2020-06-19 | -36.65 |
| 2020-06-18 | -35.69 |
| 2020-06-17 | -33.91 |
| 2020-06-16 | -39.96 |
| 2020-06-15 | -43.90 |
| 2020-06-12 | -43.33 |
| 2020-06-11 | -43.97 |
| 2020-06-10 | -41.93 |
| 2020-06-09 | -40.59 |
| 2020-06-08 | -41.49 |
| 2020-06-05 | -43.96 |
| 2020-06-04 | -45.53 |
| 2020-06-03 | -46.28 |
| 2020-06-02 | -45.91 |
| 2020-06-01 | -44.84 |
| 2020-05-29 | -44.65 |
| 2020-05-28 | -46.59 |
| 2020-05-27 | -45.09 |
| 2020-05-26 | -41.89 |
| 2020-05-25 | -43.40 |
| 2020-05-22 | -44.28 |
| 2020-05-21 | -40.39 |
| 2020-05-20 | -39.64 |
| 2020-05-19 | -39.95 |
| 2020-05-18 | -40.45 |
| 2020-05-15 | -36.69 |
| 2020-05-14 | -38.01 |
| 2020-05-13 | -37.63 |
| 2020-05-12 | -38.07 |
| 2020-05-11 | -37.82 |
| 2020-05-08 | -39.07 |
| 2020-05-07 | -40.64 |
| 2020-05-06 | -42.46 |
| 2020-05-05 | -42.65 |
| 2020-05-04 | -41.14 |
| 2020-04-29 | -42.08 |
| 2020-04-28 | -43.71 |
| 2020-04-27 | -42.96 |
| 2020-04-24 | -42.02 |
| 2020-04-23 | -40.89 |
| 2020-04-22 | -40.39 |
| 2020-04-21 | -41.20 |
| 2020-04-20 | -38.82 |
| 2020-04-17 | -40.33 |
| 2020-04-16 | -40.08 |
| 2020-04-15 | -39.07 |
| 2020-04-14 | -40.58 |
| 2020-04-09 | -40.01 |
| 2020-04-08 | -41.33 |
| 2020-04-07 | -44.53 |
| 2020-04-06 | -43.90 |
| 2020-04-03 | -44.21 |
| 2020-04-02 | -46.91 |
| 2020-04-01 | -50.48 |
| 2020-03-31 | -47.41 |
| 2020-03-30 | -48.10 |
| 2020-03-27 | -47.79 |
| 2020-03-26 | -46.78 |
| 2020-03-25 | -48.35 |
| 2020-03-24 | -49.60 |
| 2020-03-23 | -53.55 |
| 2020-03-20 | -49.73 |
| 2020-03-19 | -51.11 |
| 2020-03-18 | -51.17 |
| 2020-03-17 | -48.85 |
| 2020-03-16 | -45.59 |
| 2020-03-13 | -43.15 |
| 2020-03-12 | -41.02 |
| 2020-03-11 | -40.26 |
| 2020-03-10 | -40.33 |
| 2020-03-09 | -37.94 |
| 2020-03-06 | -37.19 |
| 2020-03-05 | -35.81 |
| 2020-03-04 | -37.94 |
| 2020-03-03 | -37.32 |
| 2020-03-02 | -37.82 |
| 2020-02-28 | -39.82 |
| 2020-02-27 | -37.76 |
| 2020-02-26 | -37.32 |
| 2020-02-25 | -36.57 |
| 2020-02-24 | -35.94 |
| 2020-02-21 | -34.56 |
| 2020-02-20 | -33.68 |
| 2020-02-19 | -33.93 |
| 2020-02-18 | -32.55 |
| 2020-02-17 | -31.80 |
| 2020-02-14 | -29.80 |
| 2020-02-13 | -31.17 |
| 2020-02-12 | -34.43 |
| 2020-02-11 | -35.81 |
| 2020-02-10 | -35.19 |
| 2020-02-07 | -36.06 |
| 2020-02-06 | -36.06 |
| 2020-02-05 | -34.81 |
| 2020-02-04 | -33.06 |
| 2020-02-03 | -34.94 |
| 2020-01-31 | -34.56 |
| 2020-01-30 | -33.43 |
| 2020-01-29 | -30.67 |
| 2020-01-24 | -26.91 |
| 2020-01-23 | -26.66 |
| 2020-01-22 | -24.53 |
| 2020-01-21 | -24.78 |
| 2020-01-20 | -24.66 |
| 2020-01-17 | -24.53 |
| 2020-01-16 | -26.91 |
| 2020-01-15 | -29.80 |
| 2020-01-14 | -28.92 |
| 2020-01-13 | -33.56 |
| 2020-01-10 | -35.56 |
| 2020-01-09 | -37.19 |
| 2020-01-08 | -36.06 |
| 2020-01-07 | -33.68 |
| 2020-01-06 | -34.56 |
| 2020-01-03 | -30.80 |
| 2020-01-02 | -30.30 |
| 2019-12-31 | -29.67 |
| 2019-12-30 | -31.05 |
| 2019-12-27 | -30.05 |
| 2019-12-24 | -30.67 |
| 2019-12-23 | -30.55 |
| 2019-12-20 | -31.55 |
| 2019-12-19 | -32.18 |
| 2019-12-18 | -32.05 |
| 2019-12-17 | -28.29 |
| 2019-12-16 | -28.92 |
| 2019-12-13 | -28.92 |
| 2019-12-12 | -28.54 |
| 2019-12-11 | -28.17 |
| 2019-12-10 | -29.42 |
| 2019-12-09 | -29.80 |
| 2019-12-06 | -28.17 |
| 2019-12-05 | -28.17 |
| 2019-12-04 | -29.92 |
| 2019-12-03 | -29.29 |
| 2019-12-02 | -29.42 |
| 2019-11-29 | -30.17 |
| 2019-11-28 | -26.91 |
| 2019-11-27 | -27.41 |
| 2019-11-26 | -26.03 |
| 2019-11-25 | -25.91 |
| 2019-11-22 | -26.41 |
| 2019-11-21 | -25.41 |
| 2019-11-20 | -23.15 |
| 2019-11-19 | -22.27 |
| 2019-11-18 | -23.40 |
| 2019-11-15 | -24.66 |
| 2019-11-14 | -27.29 |
| 2019-11-13 | -25.03 |
| 2019-11-12 | -24.53 |
| 2019-11-11 | -24.41 |
| 2019-11-08 | -22.15 |
| 2019-11-07 | -24.66 |
| 2019-11-06 | -29.92 |
| 2019-11-05 | -32.43 |
| 2019-11-04 | -31.93 |
| 2019-11-01 | -33.56 |
| 2019-10-31 | -33.18 |
| 2019-10-30 | -32.80 |
| 2019-10-29 | -31.80 |
| 2019-10-28 | -32.55 |
| 2019-10-25 | -31.05 |
| 2019-10-24 | -35.31 |
| 2019-10-23 | -36.57 |
| 2019-10-22 | -35.81 |
| 2019-10-21 | -35.94 |
| 2019-10-18 | -36.94 |
| 2019-10-17 | -36.82 |
| 2019-10-16 | -36.57 |
| 2019-10-15 | -36.31 |
| 2019-10-14 | -36.19 |
| 2019-10-11 | -38.57 |
| 2019-10-10 | -39.51 |
| 2019-10-09 | -39.01 |
| 2019-10-08 | -39.51 |
| 2019-10-04 | -39.89 |
| 2019-10-03 | -39.39 |
| 2019-10-02 | -42.27 |
| 2019-09-30 | -41.58 |
| 2019-09-27 | -42.83 |
| 2019-09-26 | -43.02 |
| 2019-09-25 | -44.15 |
| 2019-09-24 | -42.08 |
| 2019-09-23 | -43.84 |
| 2019-09-20 | -42.71 |
| 2019-09-19 | -43.84 |
| 2019-09-18 | -43.65 |
| 2019-09-17 | -43.40 |
| 2019-09-16 | -44.02 |
| 2019-09-13 | -44.15 |
| 2019-09-12 | -43.59 |
| 2019-09-11 | -44.53 |
| 2019-09-10 | -41.96 |
| 2019-09-09 | -41.58 |
| 2019-09-06 | -40.83 |
| 2019-09-05 | -38.51 |
| 2019-09-04 | -41.39 |
| 2019-09-03 | -40.77 |
| 2019-09-02 | -38.76 |
| 2019-08-30 | -38.70 |
| 2019-08-29 | -39.01 |
| 2019-08-28 | -40.30 |
| 2019-08-27 | -38.52 |
| 2019-08-26 | -40.30 |
| 2019-08-23 | -39.81 |
| 2019-08-22 | -42.08 |
| 2019-08-21 | -44.59 |
| 2019-08-20 | -45.27 |
| 2019-08-19 | -52.69 |
| 2019-08-16 | -56.87 |
| 2019-08-15 | -58.15 |
| 2019-08-14 | -58.40 |
| 2019-08-13 | -58.03 |
| 2019-08-12 | -56.99 |
| 2019-08-09 | -56.87 |
| 2019-08-08 | -56.87 |
| 2019-08-07 | -57.11 |
| 2019-08-06 | -58.03 |
| 2019-08-05 | -57.29 |
| 2019-08-02 | -55.82 |
| 2019-08-01 | -53.92 |
| 2019-07-31 | -53.74 |
| 2019-07-30 | -54.04 |
| 2019-07-29 | -53.74 |
| 2019-07-26 | -53.61 |
| 2019-07-25 | -52.32 |
| 2019-07-24 | -53.18 |
| 2019-07-23 | -53.37 |
| 2019-07-22 | -52.75 |
| 2019-07-19 | -51.90 |
| 2019-07-18 | -51.71 |
| 2019-07-17 | -51.71 |
| 2019-07-16 | -53.00 |
| 2019-07-15 | -53.31 |
| 2019-07-12 | -54.84 |
| 2019-07-11 | -54.17 |
| 2019-07-10 | -54.23 |
| 2019-07-09 | -55.27 |
| 2019-07-08 | -53.98 |
| 2019-07-05 | -53.92 |
| 2019-07-04 | -54.35 |
| 2019-07-03 | -54.04 |
| 2019-07-02 | -54.53 |
| 2019-06-28 | -56.07 |
| 2019-06-27 | -57.72 |
| 2019-06-26 | -57.66 |
| 2019-06-25 | -59.26 |
| 2019-06-24 | -58.95 |
| 2019-06-21 | -61.22 |
| 2019-06-20 | -58.58 |
| 2019-06-19 | -59.50 |
| 2019-06-18 | -61.34 |
| 2019-06-17 | -62.33 |
| 2019-06-14 | -61.71 |
| 2019-06-13 | -60.61 |
| 2019-06-12 | -59.69 |
| 2019-06-11 | -59.07 |
| 2019-06-10 | -59.20 |
| 2019-06-06 | -59.38 |
| 2019-06-05 | -60.42 |
| 2019-06-04 | -59.87 |
| 2019-06-03 | -58.09 |
| 2019-05-31 | -57.66 |
| 2019-05-30 | -57.60 |
| 2019-05-29 | -57.42 |
| 2019-05-28 | -57.17 |
| 2019-05-27 | -59.01 |
| 2019-05-24 | -59.50 |
| 2019-05-23 | -60.06 |
| 2019-05-22 | -60.30 |
| 2019-05-21 | -60.98 |
| 2019-05-20 | -60.98 |
| 2019-05-17 | -59.63 |
| 2019-05-16 | -58.71 |
| 2019-05-15 | -58.95 |
| 2019-05-14 | -59.50 |
| 2019-05-10 | -59.26 |
| 2019-05-09 | -60.79 |
| 2019-05-08 | -59.93 |
| 2019-05-07 | -58.95 |
| 2019-05-06 | -58.64 |
| 2019-05-03 | -57.23 |
| 2019-05-02 | -57.11 |
| 2019-04-30 | -57.36 |
| 2019-04-29 | -57.23 |
| 2019-04-26 | -57.71 |
| 2019-04-25 | -57.77 |
| 2019-04-24 | -57.29 |
| 2019-04-23 | -57.59 |
| 2019-04-18 | -57.23 |
| 2019-04-17 | -56.57 |
| 2019-04-16 | -55.68 |
| 2019-04-15 | -55.14 |
| 2019-04-12 | -53.76 |
| 2019-04-11 | -52.32 |
| 2019-04-10 | -50.70 |
| 2019-04-09 | -51.18 |
| 2019-04-08 | -51.96 |
| 2019-04-04 | -52.62 |
| 2019-04-03 | -52.56 |
| 2019-04-02 | -53.46 |
| 2019-04-01 | -53.64 |
| 2019-03-29 | -54.42 |
| 2019-03-28 | -55.26 |
| 2019-03-27 | -54.66 |
| 2019-03-26 | -55.38 |
| 2019-03-25 | -55.32 |
| 2019-03-22 | -53.70 |
| 2019-03-21 | -51.72 |
| 2019-03-20 | -52.68 |
| 2019-03-19 | -51.30 |
| 2019-03-18 | -50.76 |
| 2019-03-15 | -54.36 |
| 2019-03-14 | -52.62 |
| 2019-03-13 | -52.20 |
| 2019-03-12 | -52.02 |
| 2019-03-11 | -51.60 |
| 2019-03-08 | -52.68 |
| 2019-03-07 | -50.22 |
| 2019-03-06 | -48.25 |
| 2019-03-05 | -48.73 |
| 2019-03-04 | -48.79 |
| 2019-03-01 | -49.69 |
| 2019-02-28 | -50.52 |
| 2019-02-27 | -48.19 |
| 2019-02-26 | -46.27 |
| 2019-02-25 | -45.97 |
| 2019-02-22 | -47.59 |
| 2019-02-21 | -52.08 |
| 2019-02-20 | -52.38 |
| 2019-02-19 | -53.04 |
| 2019-02-18 | -50.64 |
| 2019-02-15 | -52.08 |
| 2019-02-14 | -49.27 |
| 2019-02-13 | -49.51 |
| 2019-02-12 | -50.40 |
| 2019-02-11 | -52.44 |
| 2019-02-08 | -52.98 |
| 2019-02-04 | -52.56 |
| 2019-02-01 | -51.54 |
| 2019-01-31 | -51.30 |
| 2019-01-30 | -54.42 |
| 2019-01-29 | -55.26 |
| 2019-01-28 | -55.56 |
| 2019-01-25 | -53.40 |
| 2019-01-24 | -52.92 |
| 2019-01-23 | -53.16 |
| 2019-01-22 | -54.18 |
| 2019-01-21 | -53.64 |
| 2019-01-18 | -54.12 |
| 2019-01-17 | -55.20 |
| 2019-01-16 | -54.30 |
| 2019-01-15 | -54.42 |
| 2019-01-14 | -55.68 |
| 2019-01-11 | -56.03 |
| 2019-01-10 | -56.03 |
| 2019-01-09 | -55.92 |
| 2019-01-08 | -56.81 |
| 2019-01-07 | -57.71 |
| 2019-01-04 | -58.01 |
| 2019-01-03 | -60.65 |
| 2019-01-02 | -58.67 |
| 2018-12-31 | -56.39 |
| 2018-12-28 | -56.75 |
| 2018-12-27 | -57.05 |
| 2018-12-24 | -56.69 |
| 2018-12-21 | -55.92 |
| 2018-12-20 | -55.80 |
| 2018-12-19 | -55.97 |
| 2018-12-18 | -55.02 |
| 2018-12-17 | -55.38 |
| 2018-12-14 | -55.14 |
| 2018-12-13 | -54.30 |
| 2018-12-12 | -55.97 |
| 2018-12-11 | -55.97 |
| 2018-12-10 | -55.14 |
| 2018-12-07 | -53.46 |
| 2018-12-06 | -51.54 |
| 2018-12-05 | -46.21 |
| 2018-12-04 | -45.19 |
| 2018-12-03 | -47.11 |
| 2018-11-30 | -48.91 |
| 2018-11-29 | -46.45 |
| 2018-11-28 | -45.19 |
| 2018-11-27 | -45.49 |
| 2018-11-26 | -45.01 |
| 2018-11-23 | -45.01 |
| 2018-11-22 | -42.98 |
| 2018-11-21 | -41.90 |
| 2018-11-20 | -42.74 |
| 2018-11-19 | -42.08 |
| 2018-11-16 | -44.89 |
| 2018-11-15 | -45.13 |
| 2018-11-14 | -45.13 |
| 2018-11-13 | -37.11 |
| 2018-11-12 | -39.98 |
| 2018-11-09 | -40.10 |
| 2018-11-08 | -39.86 |
| 2018-11-07 | -40.58 |
| 2018-11-06 | -39.50 |
| 2018-11-05 | -42.20 |
| 2018-11-02 | -41.12 |
| 2018-11-01 | -44.35 |
| 2018-10-31 | -44.12 |
| 2018-10-30 | -46.03 |
| 2018-10-29 | -47.59 |
| 2018-10-26 | -47.71 |
| 2018-10-25 | -45.79 |
| 2018-10-24 | -45.49 |
| 2018-10-23 | -46.15 |
| 2018-10-22 | -40.10 |
| 2018-10-19 | -45.07 |
| 2018-10-18 | -45.97 |
| 2018-10-16 | -45.61 |
| 2018-10-15 | -44.53 |
| 2018-10-12 | -45.49 |
| 2018-10-11 | -47.77 |
| 2018-10-10 | -44.89 |
| 2018-10-09 | -44.41 |
| 2018-10-08 | -41.96 |
| 2018-10-05 | -40.64 |
| 2018-10-04 | -42.38 |
| 2018-10-03 | -39.02 |
| 2018-10-02 | -37.35 |
| 2018-09-28 | -34.83 |
| 2018-09-27 | -36.87 |
| 2018-09-26 | -37.47 |
| 2018-09-24 | -37.95 |
| 2018-09-21 | -36.15 |
| 2018-09-20 | -36.39 |
| 2018-09-19 | -38.07 |
| 2018-09-18 | -39.14 |
| 2018-09-17 | -39.26 |
| 2018-09-14 | -36.63 |
| 2018-09-13 | -39.38 |
| 2018-09-12 | -34.11 |
| 2018-09-11 | -24.89 |
| 2018-09-10 | -24.89 |
| 2018-09-07 | -23.67 |
| 2018-09-06 | -25.56 |
| 2018-09-05 | -23.90 |
| 2018-09-04 | -23.67 |
| 2018-09-03 | -21.54 |
| 2018-08-31 | -23.19 |
| 2018-08-30 | -22.72 |
| 2018-08-29 | -23.90 |
| 2018-08-28 | -22.60 |
| 2018-08-27 | -15.51 |
| 2018-08-24 | -18.47 |
| 2018-08-23 | -18.58 |
| 2018-08-22 | -19.06 |
| 2018-08-21 | -17.29 |
| 2018-08-20 | -22.72 |
| 2018-08-17 | -22.13 |
| 2018-08-16 | -21.66 |
| 2018-08-15 | -24.26 |
| 2018-08-14 | -19.77 |
| 2018-08-13 | -19.88 |
| 2018-08-10 | -17.76 |
| 2018-08-09 | -16.58 |
| 2018-08-08 | -17.64 |
| 2018-08-07 | -20.24 |
| 2018-08-06 | -21.78 |
| 2018-08-03 | -19.06 |
| 2018-08-02 | -18.82 |
| 2018-08-01 | -16.81 |
| 2018-07-31 | -20.71 |
| 2018-07-30 | -19.53 |
| 2018-07-27 | -17.29 |
| 2018-07-26 | -17.88 |
| 2018-07-25 | -14.33 |
| 2018-07-24 | -15.28 |
| 2018-07-23 | -12.09 |
| 2018-07-20 | -9.13 |
| 2018-07-19 | -11.61 |
| 2018-07-18 | -10.55 |
| 2018-07-17 | -8.78 |
| 2018-07-16 | -7.95 |
| 2018-07-13 | -7.12 |
| 2018-07-12 | -7.60 |
| 2018-07-11 | -10.90 |
| 2018-07-10 | -11.97 |
| 2018-07-09 | -10.20 |
| 2018-07-06 | -11.61 |
| 2018-07-05 | -14.33 |
| 2018-07-04 | -12.56 |
| 2018-07-03 | -11.85 |
| 2018-06-29 | -7.36 |
| 2018-06-28 | -9.49 |
| 2018-06-27 | -1.69 |
| 2018-06-26 | 1.98 |
| 2018-06-25 | 1.03 |
| 2018-06-22 | 3.04 |
| 2018-06-21 | 3.16 |
| 2018-06-20 | 4.34 |
| 2018-06-19 | 5.99 |
| 2018-06-15 | 7.53 |
| 2018-06-14 | 6.47 |
| 2018-06-13 | 8.71 |
| 2018-06-12 | 6.94 |
| 2018-06-11 | 5.88 |
| 2018-06-08 | 5.76 |
| 2018-06-07 | 8.36 |
| 2018-06-06 | 11.31 |
| 2018-06-05 | 13.67 |
| 2018-06-04 | 12.14 |
| 2018-06-01 | 12.26 |
| 2018-05-31 | 11.67 |
| 2018-05-30 | 5.88 |
| 2018-05-29 | 7.77 |
| 2018-05-28 | 9.07 |
| 2018-05-25 | 5.17 |
| 2018-05-24 | 6.58 |
| 2018-05-23 | 4.10 |
| 2018-05-21 | 4.46 |
| 2018-05-18 | 3.75 |
| 2018-05-17 | 5.28 |
| 2018-05-16 | 7.53 |
| 2018-05-15 | 9.54 |
| 2018-05-14 | 9.54 |
| 2018-05-11 | 7.41 |
| 2018-05-10 | 7.41 |
| 2018-05-09 | 7.88 |
| 2018-05-08 | 14.50 |
| 2018-05-07 | 14.50 |
| 2018-05-04 | 14.50 |
| 2018-05-03 | 16.63 |
| 2018-05-02 | 14.03 |
| 2018-04-30 | 14.38 |
| 2018-04-27 | 12.06 |
| 2018-04-26 | 9.60 |
| 2018-04-25 | 15.34 |
| 2018-04-24 | 9.13 |
| 2018-04-23 | 7.14 |
| 2018-04-20 | 7.14 |
| 2018-04-19 | 4.92 |
| 2018-04-18 | 5.15 |
| 2018-04-17 | 9.48 |
| 2018-04-16 | 10.54 |
| 2018-04-13 | 10.19 |
| 2018-04-12 | 11.94 |
| 2018-04-11 | 8.55 |
| 2018-04-10 | 11.48 |
| 2018-04-09 | 11.12 |
| 2018-04-06 | 4.92 |
| 2018-04-04 | 4.33 |
| 2018-04-03 | 5.15 |
| 2018-03-29 | 4.33 |
| 2018-03-28 | 3.86 |
| 2018-03-27 | 10.07 |
| 2018-03-26 | 9.48 |
| 2018-03-23 | 3.28 |
| 2018-03-22 | 6.91 |
| 2018-03-21 | 7.49 |
| 2018-03-20 | 11.24 |
| 2018-03-19 | 3.16 |
| 2018-03-16 | 0.70 |
| 2018-03-15 | 0.23 |
| 2018-03-14 | -2.22 |
| 2018-03-13 | -0.59 |
| 2018-03-12 | 1.05 |
| 2018-03-09 | 2.93 |
| 2018-03-08 | -2.81 |
| 2018-03-07 | -6.91 |
| 2018-03-06 | -8.67 |
| 2018-03-05 | -8.78 |
| 2018-03-02 | -9.25 |
| 2018-03-01 | -8.08 |
| 2018-02-28 | -7.96 |
| 2018-02-27 | -5.15 |
| 2018-02-26 | -5.27 |
| 2018-02-23 | -7.85 |
| 2018-02-22 | -7.26 |
| 2018-02-21 | -5.74 |
| 2018-02-20 | -4.57 |
| 2018-02-15 | -3.16 |
| 2018-02-14 | -5.15 |
| 2018-02-13 | -6.21 |
| 2018-02-12 | -7.14 |
| 2018-02-09 | -7.73 |
| 2018-02-08 | -4.57 |
| 2018-02-07 | -5.50 |
| 2018-02-06 | -7.96 |
| 2018-02-05 | -3.04 |
| 2018-02-02 | -0.12 |
| 2018-02-01 | -2.69 |
| 2018-01-31 | -1.76 |
| 2018-01-30 | -1.29 |
| 2018-01-29 | -0.59 |
| 2018-01-26 | 1.64 |
| 2018-01-25 | 4.45 |
| 2018-01-24 | 5.85 |
| 2018-01-23 | 6.09 |
| 2018-01-22 | 9.02 |
| 2018-01-19 | 8.90 |
| 2018-01-18 | 7.61 |
| 2018-01-17 | 8.55 |
| 2018-01-16 | 9.60 |
| 2018-01-15 | 7.73 |
| 2018-01-12 | 11.94 |
| 2018-01-11 | 11.24 |
| 2018-01-10 | 16.86 |
| 2018-01-09 | 13.58 |
| 2018-01-08 | 11.48 |
| 2018-01-05 | 11.24 |
| 2018-01-04 | 11.12 |
| 2018-01-03 | 8.20 |
| 2018-01-02 | 6.67 |
| 2017-12-29 | 6.67 |
| 2017-12-28 | 1.87 |
| 2017-12-27 | 2.46 |
| 2017-12-22 | 5.27 |
| 2017-12-21 | 3.28 |
| 2017-12-20 | 1.87 |
| 2017-12-19 | 1.99 |
| 2017-12-18 | 0.12 |
| 2017-12-15 | 0.35 |
| 2017-12-14 | 4.33 |
| 2017-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy