Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-12-01 | -2.32 |
| 2025-11-28 | -5.58 |
| 2025-11-27 | -3.95 |
| 2025-11-26 | -3.95 |
| 2025-11-25 | -0.69 |
| 2025-11-24 | -0.69 |
| 2025-11-21 | -8.83 |
| 2025-11-20 | -3.95 |
| 2025-11-19 | 7.45 |
| 2025-11-18 | 13.96 |
| 2025-11-17 | 12.33 |
| 2025-11-14 | 7.45 |
| 2025-11-13 | 5.82 |
| 2025-11-12 | 12.33 |
| 2025-11-11 | 4.19 |
| 2025-11-10 | 4.19 |
| 2025-11-07 | 0.94 |
| 2025-11-06 | 2.56 |
| 2025-11-05 | -2.32 |
| 2025-11-04 | -7.20 |
| 2025-11-03 | -3.95 |
| 2025-10-31 | -25.11 |
| 2025-10-30 | -34.88 |
| 2025-10-28 | -43.83 |
| 2025-10-27 | -45.46 |
| 2025-10-24 | -44.65 |
| 2025-10-23 | -46.28 |
| 2025-10-22 | -45.46 |
| 2025-10-21 | -47.90 |
| 2025-10-20 | -51.16 |
| 2025-10-17 | -53.60 |
| 2025-10-16 | -51.97 |
| 2025-10-15 | -51.16 |
| 2025-10-14 | -53.60 |
| 2025-10-13 | -53.60 |
| 2025-10-10 | -51.16 |
| 2025-10-09 | -49.53 |
| 2025-10-08 | -51.97 |
| 2025-10-06 | -51.16 |
| 2025-10-03 | -53.60 |
| 2025-10-02 | -52.79 |
| 2025-09-30 | -50.35 |
| 2025-09-29 | -48.72 |
| 2025-09-26 | -56.86 |
| 2025-09-25 | -57.67 |
| 2025-09-24 | -56.04 |
| 2025-09-23 | -56.86 |
| 2025-09-22 | -56.04 |
| 2025-09-19 | -56.86 |
| 2025-09-18 | -56.04 |
| 2025-09-17 | -55.23 |
| 2025-09-16 | -54.42 |
| 2025-09-15 | -56.86 |
| 2025-09-12 | -56.04 |
| 2025-09-11 | -56.86 |
| 2025-09-10 | -55.23 |
| 2025-09-09 | -54.42 |
| 2025-09-08 | -53.60 |
| 2025-09-05 | -56.04 |
| 2025-09-04 | -56.86 |
| 2025-09-03 | -59.79 |
| 2025-09-02 | -59.46 |
| 2025-09-01 | -59.95 |
| 2025-08-29 | -59.30 |
| 2025-08-28 | -58.49 |
| 2025-08-27 | -59.30 |
| 2025-08-26 | -57.67 |
| 2025-08-25 | -56.86 |
| 2025-08-22 | -57.67 |
| 2025-08-21 | -58.49 |
| 2025-08-20 | -53.60 |
| 2025-08-19 | -56.04 |
| 2025-08-18 | -52.79 |
| 2025-08-15 | -51.16 |
| 2025-08-14 | -49.53 |
| 2025-08-13 | -48.72 |
| 2025-08-12 | -47.90 |
| 2025-08-11 | -46.28 |
| 2025-08-08 | -44.65 |
| 2025-08-07 | -44.65 |
| 2025-08-06 | -46.28 |
| 2025-08-05 | -44.65 |
| 2025-08-04 | -44.65 |
| 2025-08-01 | -43.83 |
| 2025-07-31 | -43.83 |
| 2025-07-30 | -42.21 |
| 2025-07-29 | -39.76 |
| 2025-07-28 | -40.58 |
| 2025-07-25 | -39.76 |
| 2025-07-24 | -35.69 |
| 2025-07-23 | -38.95 |
| 2025-07-22 | -38.14 |
| 2025-07-21 | -43.02 |
| 2025-07-18 | -44.65 |
| 2025-07-17 | -44.65 |
| 2025-07-16 | -43.83 |
| 2025-07-15 | -43.83 |
| 2025-07-14 | -43.83 |
| 2025-07-11 | -45.46 |
| 2025-07-10 | -45.46 |
| 2025-07-09 | -45.46 |
| 2025-07-08 | -43.83 |
| 2025-07-07 | -46.28 |
| 2025-07-04 | -43.02 |
| 2025-07-03 | -42.21 |
| 2025-07-02 | -40.58 |
| 2025-06-30 | -48.72 |
| 2025-06-27 | -49.53 |
| 2025-06-26 | -50.35 |
| 2025-06-25 | -49.53 |
| 2025-06-24 | -48.72 |
| 2025-06-23 | -51.97 |
| 2025-06-20 | -52.79 |
| 2025-06-19 | -51.16 |
| 2025-06-18 | -49.53 |
| 2025-06-17 | -50.35 |
| 2025-06-16 | -46.28 |
| 2025-06-13 | -48.72 |
| 2025-06-12 | -47.90 |
| 2025-06-11 | -47.90 |
| 2025-06-10 | -48.72 |
| 2025-06-09 | -59.30 |
| 2025-06-06 | -59.30 |
| 2025-06-05 | -59.30 |
| 2025-06-04 | -59.63 |
| 2025-06-03 | -60.93 |
| 2025-06-02 | -59.46 |
| 2025-05-30 | -60.93 |
| 2025-05-29 | -60.11 |
| 2025-05-28 | -62.07 |
| 2025-05-27 | -61.09 |
| 2025-05-26 | -61.42 |
| 2025-05-23 | -60.93 |
| 2025-05-22 | -61.42 |
| 2025-05-21 | -61.09 |
| 2025-05-20 | -61.42 |
| 2025-05-19 | -60.93 |
| 2025-05-16 | -61.42 |
| 2025-05-15 | -61.09 |
| 2025-05-14 | -60.11 |
| 2025-05-13 | -60.28 |
| 2025-05-12 | -60.60 |
| 2025-05-09 | -61.58 |
| 2025-05-08 | -61.74 |
| 2025-05-07 | -61.09 |
| 2025-05-06 | -61.25 |
| 2025-05-02 | -60.77 |
| 2025-04-30 | -61.25 |
| 2025-04-29 | -61.90 |
| 2025-04-28 | -60.93 |
| 2025-04-25 | -60.28 |
| 2025-04-24 | -59.79 |
| 2025-04-23 | -59.30 |
| 2025-04-22 | -60.44 |
| 2025-04-17 | -61.09 |
| 2025-04-16 | -61.58 |
| 2025-04-15 | -60.77 |
| 2025-04-14 | -59.63 |
| 2025-04-11 | -57.67 |
| 2025-04-10 | -59.30 |
| 2025-04-09 | -60.11 |
| 2025-04-08 | -58.49 |
| 2025-04-07 | -59.95 |
| 2025-04-03 | -52.79 |
| 2025-04-02 | -51.16 |
| 2025-04-01 | -52.79 |
| 2025-03-31 | -53.60 |
| 2025-03-28 | -51.16 |
| 2025-03-27 | -51.97 |
| 2025-03-26 | -51.97 |
| 2025-03-25 | -51.97 |
| 2025-03-24 | -51.97 |
| 2025-03-21 | -51.16 |
| 2025-03-20 | -52.79 |
| 2025-03-19 | -43.83 |
| 2025-03-18 | -43.83 |
| 2025-03-17 | -43.83 |
| 2025-03-14 | -41.39 |
| 2025-03-13 | -43.83 |
| 2025-03-12 | -41.39 |
| 2025-03-11 | -42.21 |
| 2025-03-10 | -41.39 |
| 2025-03-07 | -38.14 |
| 2025-03-06 | -40.58 |
| 2025-03-05 | -41.39 |
| 2025-03-04 | -41.39 |
| 2025-03-03 | -40.58 |
| 2025-02-28 | -40.58 |
| 2025-02-27 | -40.58 |
| 2025-02-26 | -38.95 |
| 2025-02-25 | -40.58 |
| 2025-02-24 | -39.76 |
| 2025-02-21 | -38.14 |
| 2025-02-20 | -36.51 |
| 2025-02-19 | -36.51 |
| 2025-02-18 | -36.51 |
| 2025-02-17 | -38.14 |
| 2025-02-14 | -38.14 |
| 2025-02-13 | -36.51 |
| 2025-02-12 | -37.32 |
| 2025-02-11 | -36.51 |
| 2025-02-10 | -33.25 |
| 2025-02-07 | -32.44 |
| 2025-02-06 | -35.69 |
| 2025-02-05 | -36.51 |
| 2025-02-04 | -34.88 |
| 2025-02-03 | -38.14 |
| 2025-01-28 | -38.14 |
| 2025-01-27 | -38.14 |
| 2025-01-24 | -38.14 |
| 2025-01-23 | -39.76 |
| 2025-01-22 | -38.95 |
| 2025-01-21 | -36.51 |
| 2025-01-20 | -37.32 |
| 2025-01-17 | -38.95 |
| 2025-01-16 | -39.76 |
| 2025-01-15 | -40.58 |
| 2025-01-14 | -41.39 |
| 2025-01-13 | -40.58 |
| 2025-01-10 | -38.95 |
| 2025-01-09 | -38.14 |
| 2025-01-08 | -38.14 |
| 2025-01-07 | -38.14 |
| 2025-01-06 | -37.32 |
| 2025-01-03 | -35.69 |
| 2025-01-02 | -35.69 |
| 2024-12-31 | -33.25 |
| 2024-12-30 | -31.62 |
| 2024-12-27 | -33.25 |
| 2024-12-24 | -31.62 |
| 2024-12-23 | -30.81 |
| 2024-12-20 | -29.18 |
| 2024-12-19 | -29.18 |
| 2024-12-18 | -29.18 |
| 2024-12-17 | -28.37 |
| 2024-12-16 | -29.18 |
| 2024-12-13 | -25.93 |
| 2024-12-12 | -26.74 |
| 2024-12-11 | -26.74 |
| 2024-12-10 | -25.93 |
| 2024-12-09 | -25.11 |
| 2024-12-06 | -25.11 |
| 2024-12-05 | -25.93 |
| 2024-12-04 | -22.67 |
| 2024-12-03 | -21.86 |
| 2024-12-02 | -21.04 |
| 2024-11-29 | -22.67 |
| 2024-11-28 | -25.11 |
| 2024-11-27 | -21.86 |
| 2024-11-26 | -23.48 |
| 2024-11-25 | -25.11 |
| 2024-11-22 | -21.04 |
| 2024-11-21 | -18.60 |
| 2024-11-20 | -16.97 |
| 2024-11-19 | -16.97 |
| 2024-11-18 | -16.97 |
| 2024-11-15 | -16.97 |
| 2024-11-14 | -15.34 |
| 2024-11-13 | -13.72 |
| 2024-11-12 | -12.09 |
| 2024-11-11 | -10.46 |
| 2024-11-08 | -7.20 |
| 2024-11-07 | -8.83 |
| 2024-11-06 | -7.20 |
| 2024-11-05 | -3.95 |
| 2024-11-04 | -8.83 |
| 2024-11-01 | -8.83 |
| 2024-10-31 | -7.20 |
| 2024-10-30 | -8.83 |
| 2024-10-29 | -5.58 |
| 2024-10-28 | -7.20 |
| 2024-10-25 | -7.20 |
| 2024-10-24 | -13.72 |
| 2024-10-23 | -12.09 |
| 2024-10-22 | -15.34 |
| 2024-10-21 | -13.72 |
| 2024-10-18 | -12.09 |
| 2024-10-17 | -13.72 |
| 2024-10-16 | -7.20 |
| 2024-10-15 | -12.09 |
| 2024-10-14 | -7.20 |
| 2024-10-10 | -3.95 |
| 2024-10-09 | -7.20 |
| 2024-10-08 | 2.56 |
| 2024-10-07 | 28.61 |
| 2024-10-04 | -0.69 |
| 2024-10-03 | -7.20 |
| 2024-10-02 | 0.94 |
| 2024-09-30 | 0.94 |
| 2024-09-27 | -8.83 |
| 2024-09-26 | -16.97 |
| 2024-09-25 | -24.30 |
| 2024-09-24 | -27.55 |
| 2024-09-23 | -26.74 |
| 2024-09-20 | -25.93 |
| 2024-09-19 | -26.74 |
| 2024-09-17 | -26.74 |
| 2024-09-16 | -26.74 |
| 2024-09-13 | -26.74 |
| 2024-09-12 | -25.93 |
| 2024-09-11 | -25.11 |
| 2024-09-10 | -23.48 |
| 2024-09-09 | -24.30 |
| 2024-09-05 | -25.93 |
| 2024-09-04 | -26.74 |
| 2024-09-03 | -22.67 |
| 2024-09-02 | -21.86 |
| 2024-08-30 | -21.86 |
| 2024-08-29 | -25.11 |
| 2024-08-28 | -25.93 |
| 2024-08-27 | -24.30 |
| 2024-08-26 | -21.04 |
| 2024-08-23 | -24.30 |
| 2024-08-22 | -24.30 |
| 2024-08-21 | -25.11 |
| 2024-08-20 | -15.34 |
| 2024-08-19 | -18.60 |
| 2024-08-16 | -13.72 |
| 2024-08-15 | -15.34 |
| 2024-08-14 | -19.41 |
| 2024-08-13 | -15.34 |
| 2024-08-12 | -15.34 |
| 2024-08-09 | -15.34 |
| 2024-08-08 | -13.72 |
| 2024-08-07 | -12.09 |
| 2024-08-06 | -7.20 |
| 2024-08-05 | -12.09 |
| 2024-08-02 | -10.46 |
| 2024-08-01 | -7.20 |
| 2024-07-31 | -10.46 |
| 2024-07-30 | -12.09 |
| 2024-07-29 | -12.09 |
| 2024-07-26 | -13.72 |
| 2024-07-25 | -13.72 |
| 2024-07-24 | -8.83 |
| 2024-07-23 | -8.83 |
| 2024-07-22 | -8.83 |
| 2024-07-19 | -7.20 |
| 2024-07-18 | -7.20 |
| 2024-07-17 | -8.83 |
| 2024-07-16 | -8.83 |
| 2024-07-15 | -3.95 |
| 2024-07-12 | -8.83 |
| 2024-07-11 | -8.83 |
| 2024-07-10 | -0.69 |
| 2024-07-09 | 2.56 |
| 2024-07-08 | 4.19 |
| 2024-07-05 | 7.45 |
| 2024-07-04 | 9.08 |
| 2024-07-03 | 7.45 |
| 2024-07-02 | 9.08 |
| 2024-06-28 | 5.82 |
| 2024-06-27 | 9.08 |
| 2024-06-26 | 10.70 |
| 2024-06-25 | 10.70 |
| 2024-06-24 | 9.08 |
| 2024-06-21 | 13.96 |
| 2024-06-20 | 13.96 |
| 2024-06-19 | 17.22 |
| 2024-06-18 | 13.96 |
| 2024-06-17 | 10.70 |
| 2024-06-14 | 12.33 |
| 2024-06-13 | 12.33 |
| 2024-06-12 | 12.33 |
| 2024-06-11 | 12.33 |
| 2024-06-07 | 15.59 |
| 2024-06-06 | 15.59 |
| 2024-06-05 | 17.22 |
| 2024-06-04 | 18.84 |
| 2024-06-03 | 10.70 |
| 2024-05-31 | 13.96 |
| 2024-05-30 | 13.96 |
| 2024-05-29 | 18.84 |
| 2024-05-28 | 20.47 |
| 2024-05-27 | 22.10 |
| 2024-05-24 | 20.47 |
| 2024-05-23 | 25.36 |
| 2024-05-22 | 25.36 |
| 2024-05-21 | 25.36 |
| 2024-05-20 | 30.24 |
| 2024-05-17 | 25.36 |
| 2024-05-16 | 31.87 |
| 2024-05-14 | 33.50 |
| 2024-05-13 | 30.24 |
| 2024-05-10 | 33.50 |
| 2024-05-09 | 31.87 |
| 2024-05-08 | 33.50 |
| 2024-05-07 | 31.87 |
| 2024-05-06 | 36.75 |
| 2024-05-03 | 30.24 |
| 2024-05-02 | 30.24 |
| 2024-04-30 | 33.50 |
| 2024-04-29 | 35.12 |
| 2024-04-26 | 31.87 |
| 2024-04-25 | 33.50 |
| 2024-04-24 | 33.50 |
| 2024-04-23 | 35.12 |
| 2024-04-22 | 35.12 |
| 2024-04-19 | 38.38 |
| 2024-04-18 | 40.01 |
| 2024-04-17 | 36.75 |
| 2024-04-16 | 31.87 |
| 2024-04-15 | 44.89 |
| 2024-04-12 | 46.52 |
| 2024-04-11 | 48.15 |
| 2024-04-10 | 51.40 |
| 2024-04-09 | 43.26 |
| 2024-04-08 | 33.50 |
| 2024-04-05 | 35.12 |
| 2024-04-03 | 36.75 |
| 2024-04-02 | 35.12 |
| 2024-03-28 | 33.50 |
| 2024-03-27 | 31.87 |
| 2024-03-26 | 36.75 |
| 2024-03-25 | 36.75 |
| 2024-03-22 | 28.61 |
| 2024-03-21 | 30.24 |
| 2024-03-20 | 28.61 |
| 2024-03-19 | 28.61 |
| 2024-03-18 | 15.59 |
| 2024-03-15 | 17.22 |
| 2024-03-14 | -12.09 |
| 2024-03-13 | -13.72 |
| 2024-03-12 | -7.20 |
| 2024-03-11 | -12.09 |
| 2024-03-08 | -18.60 |
| 2024-03-07 | -22.67 |
| 2024-03-06 | -16.97 |
| 2024-03-05 | -21.04 |
| 2024-03-04 | -19.41 |
| 2024-03-01 | -15.34 |
| 2024-02-29 | -16.97 |
| 2024-02-28 | -21.04 |
| 2024-02-27 | -21.04 |
| 2024-02-26 | -24.30 |
| 2024-02-23 | -23.48 |
| 2024-02-22 | -23.48 |
| 2024-02-21 | -23.48 |
| 2024-02-20 | -24.30 |
| 2024-02-19 | -21.86 |
| 2024-02-16 | -21.86 |
| 2024-02-15 | -22.67 |
| 2024-02-14 | -26.74 |
| 2024-02-09 | -26.74 |
| 2024-02-08 | -23.48 |
| 2024-02-07 | -23.48 |
| 2024-02-06 | -22.67 |
| 2024-02-05 | -22.67 |
| 2024-02-02 | -22.67 |
| 2024-02-01 | -25.11 |
| 2024-01-31 | -22.67 |
| 2024-01-30 | -21.86 |
| 2024-01-29 | -18.60 |
| 2024-01-26 | -18.60 |
| 2024-01-25 | -15.34 |
| 2024-01-24 | -23.48 |
| 2024-01-23 | -30.00 |
| 2024-01-22 | -31.62 |
| 2024-01-19 | -31.62 |
| 2024-01-18 | -31.62 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -28.37 |
| 2024-01-15 | -25.11 |
| 2024-01-12 | -19.41 |
| 2024-01-11 | -12.09 |
| 2024-01-10 | -3.95 |
| 2024-01-09 | -2.32 |
| 2024-01-08 | -2.32 |
| 2024-01-05 | 0.94 |
| 2024-01-04 | 2.56 |
| 2024-01-03 | 4.19 |
| 2024-01-02 | 5.82 |
| 2023-12-29 | 7.45 |
| 2023-12-28 | 7.45 |
| 2023-12-27 | 5.82 |
| 2023-12-22 | 7.45 |
| 2023-12-21 | 9.08 |
| 2023-12-20 | 7.45 |
| 2023-12-19 | 5.82 |
| 2023-12-18 | 5.82 |
| 2023-12-15 | 9.08 |
| 2023-12-14 | 4.19 |
| 2023-12-13 | 4.19 |
| 2023-12-12 | 7.45 |
| 2023-12-11 | 9.08 |
| 2023-12-08 | 9.08 |
| 2023-12-07 | 9.08 |
| 2023-12-06 | 12.33 |
| 2023-12-05 | 9.08 |
| 2023-12-04 | 12.33 |
| 2023-12-01 | 12.33 |
| 2023-11-30 | 12.33 |
| 2023-11-29 | 12.33 |
| 2023-11-28 | 12.33 |
| 2023-11-27 | 12.33 |
| 2023-11-24 | 17.22 |
| 2023-11-23 | 18.84 |
| 2023-11-22 | 15.59 |
| 2023-11-21 | 17.22 |
| 2023-11-20 | 18.84 |
| 2023-11-17 | 17.22 |
| 2023-11-16 | 17.22 |
| 2023-11-15 | 20.47 |
| 2023-11-14 | 20.47 |
| 2023-11-13 | 15.59 |
| 2023-11-10 | 15.59 |
| 2023-11-09 | 18.84 |
| 2023-11-08 | 22.10 |
| 2023-11-07 | 26.98 |
| 2023-11-06 | 22.10 |
| 2023-11-03 | 25.36 |
| 2023-11-02 | 17.22 |
| 2023-11-01 | 20.47 |
| 2023-10-31 | 22.10 |
| 2023-10-30 | 23.73 |
| 2023-10-27 | 33.50 |
| 2023-10-26 | 35.12 |
| 2023-10-25 | 38.38 |
| 2023-10-24 | 36.75 |
| 2023-10-20 | 30.24 |
| 2023-10-19 | 23.73 |
| 2023-10-18 | 9.08 |
| 2023-10-17 | 10.70 |
| 2023-10-16 | 9.08 |
| 2023-10-13 | 12.33 |
| 2023-10-12 | 12.33 |
| 2023-10-11 | 12.33 |
| 2023-10-10 | 12.33 |
| 2023-10-09 | 17.22 |
| 2023-10-06 | 12.33 |
| 2023-10-05 | 9.08 |
| 2023-10-04 | 10.70 |
| 2023-10-03 | 9.08 |
| 2023-09-29 | 10.70 |
| 2023-09-28 | 10.70 |
| 2023-09-27 | 10.70 |
| 2023-09-26 | 13.96 |
| 2023-09-25 | 13.96 |
| 2023-09-22 | 15.59 |
| 2023-09-21 | 13.96 |
| 2023-09-20 | 12.33 |
| 2023-09-19 | 13.96 |
| 2023-09-18 | 13.96 |
| 2023-09-15 | 13.96 |
| 2023-09-14 | 13.96 |
| 2023-09-13 | 15.59 |
| 2023-09-12 | 17.22 |
| 2023-09-11 | 17.22 |
| 2023-09-07 | 17.22 |
| 2023-09-06 | 18.84 |
| 2023-09-05 | 20.47 |
| 2023-09-04 | 18.84 |
| 2023-08-31 | 13.96 |
| 2023-08-30 | 13.96 |
| 2023-08-29 | 10.70 |
| 2023-08-28 | 10.70 |
| 2023-08-25 | 10.70 |
| 2023-08-24 | 10.70 |
| 2023-08-23 | 9.08 |
| 2023-08-22 | 12.33 |
| 2023-08-21 | 12.33 |
| 2023-08-18 | 18.84 |
| 2023-08-17 | 23.73 |
| 2023-08-16 | 20.47 |
| 2023-08-15 | 23.73 |
| 2023-08-14 | 25.36 |
| 2023-08-11 | 30.24 |
| 2023-08-10 | 28.61 |
| 2023-08-09 | 30.24 |
| 2023-08-08 | 28.61 |
| 2023-08-07 | 30.24 |
| 2023-08-04 | 30.24 |
| 2023-08-03 | 33.50 |
| 2023-08-02 | 33.50 |
| 2023-08-01 | 38.70 |
| 2023-07-31 | 38.70 |
| 2023-07-28 | 41.89 |
| 2023-07-27 | 38.70 |
| 2023-07-26 | 37.11 |
| 2023-07-25 | 38.70 |
| 2023-07-24 | 32.33 |
| 2023-07-21 | 33.92 |
| 2023-07-20 | 33.92 |
| 2023-07-19 | 32.33 |
| 2023-07-18 | 33.92 |
| 2023-07-14 | 37.11 |
| 2023-07-13 | 33.92 |
| 2023-07-12 | 33.92 |
| 2023-07-11 | 27.54 |
| 2023-07-10 | 27.54 |
| 2023-07-07 | 27.54 |
| 2023-07-06 | 29.14 |
| 2023-07-05 | 30.73 |
| 2023-07-04 | 30.73 |
| 2023-07-03 | 30.73 |
| 2023-06-30 | 24.36 |
| 2023-06-29 | 25.95 |
| 2023-06-28 | 22.76 |
| 2023-06-27 | 27.54 |
| 2023-06-26 | 30.73 |
| 2023-06-23 | 33.92 |
| 2023-06-21 | 37.11 |
| 2023-06-20 | 37.11 |
| 2023-06-19 | 40.30 |
| 2023-06-16 | 43.49 |
| 2023-06-15 | 41.89 |
| 2023-06-14 | 37.11 |
| 2023-06-13 | 38.70 |
| 2023-06-12 | 43.49 |
| 2023-06-09 | 45.08 |
| 2023-06-08 | 46.68 |
| 2023-06-07 | 46.68 |
| 2023-06-06 | 46.68 |
| 2023-06-05 | 46.68 |
| 2023-06-02 | 51.46 |
| 2023-06-01 | 48.27 |
| 2023-05-31 | 45.08 |
| 2023-05-30 | 54.65 |
| 2023-05-29 | 54.65 |
| 2023-05-25 | 56.24 |
| 2023-05-24 | 53.05 |
| 2023-05-23 | 57.84 |
| 2023-05-22 | 61.03 |
| 2023-05-19 | 53.05 |
| 2023-05-18 | 57.84 |
| 2023-05-17 | 57.84 |
| 2023-05-16 | 61.03 |
| 2023-05-15 | 62.62 |
| 2023-05-12 | 62.62 |
| 2023-05-11 | 62.62 |
| 2023-05-10 | 64.21 |
| 2023-05-09 | 64.21 |
| 2023-05-08 | 61.03 |
| 2023-05-05 | 54.65 |
| 2023-05-04 | 61.03 |
| 2023-05-03 | 59.43 |
| 2023-05-02 | 56.24 |
| 2023-04-28 | 61.03 |
| 2023-04-27 | 64.21 |
| 2023-04-26 | 67.40 |
| 2023-04-25 | 61.03 |
| 2023-04-24 | 67.40 |
| 2023-04-21 | 64.21 |
| 2023-04-20 | 70.59 |
| 2023-04-19 | 76.97 |
| 2023-04-18 | 80.16 |
| 2023-04-17 | 78.56 |
| 2023-04-14 | 62.62 |
| 2023-04-13 | 59.43 |
| 2023-04-12 | 61.03 |
| 2023-04-11 | 61.03 |
| 2023-04-06 | 59.43 |
| 2023-04-04 | 57.84 |
| 2023-04-03 | 61.03 |
| 2023-03-31 | 54.65 |
| 2023-03-30 | 59.43 |
| 2023-03-29 | 53.05 |
| 2023-03-28 | 57.84 |
| 2023-03-27 | 56.24 |
| 2023-03-24 | 57.84 |
| 2023-03-23 | 61.03 |
| 2023-03-22 | 62.62 |
| 2023-03-21 | 59.43 |
| 2023-03-20 | 59.43 |
| 2023-03-17 | 67.40 |
| 2023-03-16 | 61.03 |
| 2023-03-15 | 65.81 |
| 2023-03-14 | 57.84 |
| 2023-03-13 | 69.00 |
| 2023-03-10 | 70.59 |
| 2023-03-09 | 78.56 |
| 2023-03-08 | 81.75 |
| 2023-03-07 | 88.13 |
| 2023-03-06 | 88.13 |
| 2023-03-03 | 81.75 |
| 2023-03-02 | 83.35 |
| 2023-03-01 | 88.13 |
| 2023-02-28 | 81.75 |
| 2023-02-27 | 75.37 |
| 2023-02-24 | 80.16 |
| 2023-02-23 | 92.91 |
| 2023-02-22 | 96.10 |
| 2023-02-21 | 104.07 |
| 2023-02-20 | 104.07 |
| 2023-02-17 | 115.23 |
| 2023-02-16 | 115.23 |
| 2023-02-15 | 112.04 |
| 2023-02-14 | 110.45 |
| 2023-02-13 | 108.85 |
| 2023-02-10 | 105.67 |
| 2023-02-09 | 113.64 |
| 2023-02-08 | 97.69 |
| 2023-02-07 | 108.85 |
| 2023-02-06 | 110.45 |
| 2023-02-03 | 120.01 |
| 2023-02-02 | 120.01 |
| 2023-02-01 | 131.17 |
| 2023-01-31 | 104.07 |
| 2023-01-30 | 118.42 |
| 2023-01-27 | 123.20 |
| 2023-01-26 | 110.45 |
| 2023-01-20 | 94.51 |
| 2023-01-19 | 80.16 |
| 2023-01-18 | 84.94 |
| 2023-01-17 | 72.19 |
| 2023-01-16 | 54.65 |
| 2023-01-13 | 46.68 |
| 2023-01-12 | 48.27 |
| 2023-01-11 | 49.87 |
| 2023-01-10 | 45.08 |
| 2023-01-09 | 45.08 |
| 2023-01-06 | 48.27 |
| 2023-01-05 | 35.52 |
| 2023-01-04 | 32.33 |
| 2023-01-03 | 32.33 |
| 2022-12-30 | 29.14 |
| 2022-12-29 | 29.14 |
| 2022-12-28 | 30.73 |
| 2022-12-23 | 27.54 |
| 2022-12-22 | 30.73 |
| 2022-12-21 | 29.14 |
| 2022-12-20 | 32.33 |
| 2022-12-19 | 38.70 |
| 2022-12-16 | 40.30 |
| 2022-12-15 | 40.30 |
| 2022-12-14 | 43.49 |
| 2022-12-13 | 43.49 |
| 2022-12-12 | 43.49 |
| 2022-12-09 | 46.68 |
| 2022-12-08 | 40.30 |
| 2022-12-07 | 38.70 |
| 2022-12-06 | 41.89 |
| 2022-12-05 | 45.08 |
| 2022-12-02 | 35.52 |
| 2022-12-01 | 32.33 |
| 2022-11-30 | 29.14 |
| 2022-11-29 | 25.95 |
| 2022-11-28 | 17.98 |
| 2022-11-25 | 25.95 |
| 2022-11-24 | 25.95 |
| 2022-11-23 | 25.95 |
| 2022-11-22 | 25.95 |
| 2022-11-21 | 25.95 |
| 2022-11-18 | 30.73 |
| 2022-11-17 | 29.14 |
| 2022-11-16 | 33.92 |
| 2022-11-15 | 29.14 |
| 2022-11-14 | 32.33 |
| 2022-11-11 | 25.95 |
| 2022-11-10 | 14.79 |
| 2022-11-09 | 19.57 |
| 2022-11-08 | 21.17 |
| 2022-11-07 | 16.38 |
| 2022-11-04 | 14.79 |
| 2022-11-03 | 8.41 |
| 2022-11-02 | 8.41 |
| 2022-11-01 | 3.63 |
| 2022-10-31 | 0.44 |
| 2022-10-28 | 2.04 |
| 2022-10-27 | 11.60 |
| 2022-10-26 | 8.41 |
| 2022-10-25 | 3.63 |
| 2022-10-24 | 5.22 |
| 2022-10-21 | 17.98 |
| 2022-10-20 | 21.17 |
| 2022-10-19 | 19.57 |
| 2022-10-18 | 24.36 |
| 2022-10-17 | 25.95 |
| 2022-10-14 | 22.76 |
| 2022-10-13 | 17.98 |
| 2022-10-12 | 24.36 |
| 2022-10-11 | 21.17 |
| 2022-10-10 | 24.36 |
| 2022-10-07 | 32.33 |
| 2022-10-06 | 37.11 |
| 2022-10-05 | 35.52 |
| 2022-10-03 | 25.95 |
| 2022-09-30 | 25.95 |
| 2022-09-29 | 27.54 |
| 2022-09-28 | 29.14 |
| 2022-09-27 | 32.33 |
| 2022-09-26 | 33.92 |
| 2022-09-23 | 43.49 |
| 2022-09-22 | 43.49 |
| 2022-09-21 | 48.27 |
| 2022-09-20 | 54.65 |
| 2022-09-19 | 51.46 |
| 2022-09-16 | 56.24 |
| 2022-09-15 | 57.84 |
| 2022-09-14 | 54.65 |
| 2022-09-13 | 59.43 |
| 2022-09-09 | 62.62 |
| 2022-09-08 | 57.84 |
| 2022-09-07 | 54.65 |
| 2022-09-06 | 57.84 |
| 2022-09-05 | 49.87 |
| 2022-09-02 | 67.40 |
| 2022-09-01 | 75.37 |
| 2022-08-31 | 78.56 |
| 2022-08-30 | 81.75 |
| 2022-08-29 | 81.75 |
| 2022-08-26 | 86.53 |
| 2022-08-25 | 83.35 |
| 2022-08-24 | 81.75 |
| 2022-08-23 | 81.75 |
| 2022-08-22 | 81.75 |
| 2022-08-19 | 84.94 |
| 2022-08-18 | 86.53 |
| 2022-08-17 | 91.32 |
| 2022-08-16 | 88.13 |
| 2022-08-15 | 89.72 |
| 2022-08-12 | 91.32 |
| 2022-08-11 | 99.29 |
| 2022-08-10 | 80.16 |
| 2022-08-09 | 83.35 |
| 2022-08-08 | 86.53 |
| 2022-08-05 | 86.53 |
| 2022-08-04 | 80.16 |
| 2022-08-03 | 78.56 |
| 2022-08-02 | 78.56 |
| 2022-08-01 | 94.51 |
| 2022-07-29 | 100.88 |
| 2022-07-28 | 96.10 |
| 2022-07-27 | 97.69 |
| 2022-07-26 | 99.29 |
| 2022-07-25 | 99.29 |
| 2022-07-22 | 104.07 |
| 2022-07-21 | 105.67 |
| 2022-07-20 | 107.26 |
| 2022-07-19 | 108.85 |
| 2022-07-18 | 105.67 |
| 2022-07-15 | 100.88 |
| 2022-07-14 | 110.45 |
| 2022-07-13 | 110.45 |
| 2022-07-12 | 115.23 |
| 2022-07-11 | 115.23 |
| 2022-07-08 | 124.80 |
| 2022-07-07 | 123.20 |
| 2022-07-06 | 124.80 |
| 2022-07-05 | 127.99 |
| 2022-07-04 | 132.77 |
| 2022-06-30 | 143.93 |
| 2022-06-29 | 142.34 |
| 2022-06-28 | 140.74 |
| 2022-06-27 | 142.28 |
| 2022-06-24 | 142.28 |
| 2022-06-23 | 123.77 |
| 2022-06-22 | 117.59 |
| 2022-06-21 | 125.31 |
| 2022-06-20 | 119.14 |
| 2022-06-17 | 120.68 |
| 2022-06-16 | 120.68 |
| 2022-06-15 | 126.85 |
| 2022-06-14 | 122.22 |
| 2022-06-13 | 123.77 |
| 2022-06-10 | 128.40 |
| 2022-06-09 | 128.40 |
| 2022-06-08 | 129.94 |
| 2022-06-07 | 128.40 |
| 2022-06-06 | 129.94 |
| 2022-06-02 | 134.57 |
| 2022-06-01 | 122.22 |
| 2022-05-31 | 123.77 |
| 2022-05-30 | 99.07 |
| 2022-05-27 | 99.07 |
| 2022-05-26 | 97.53 |
| 2022-05-25 | 97.53 |
| 2022-05-24 | 99.07 |
| 2022-05-23 | 100.62 |
| 2022-05-20 | 102.16 |
| 2022-05-19 | 95.99 |
| 2022-05-18 | 100.62 |
| 2022-05-17 | 97.53 |
| 2022-05-16 | 92.90 |
| 2022-05-13 | 92.90 |
| 2022-05-12 | 85.19 |
| 2022-05-11 | 89.81 |
| 2022-05-10 | 88.27 |
| 2022-05-06 | 92.90 |
| 2022-05-05 | 100.62 |
| 2022-05-04 | 100.62 |
| 2022-05-03 | 109.88 |
| 2022-04-29 | 109.88 |
| 2022-04-28 | 105.25 |
| 2022-04-27 | 103.70 |
| 2022-04-26 | 97.53 |
| 2022-04-25 | 95.99 |
| 2022-04-22 | 108.33 |
| 2022-04-21 | 102.16 |
| 2022-04-20 | 111.42 |
| 2022-04-19 | 114.51 |
| 2022-04-14 | 120.68 |
| 2022-04-13 | 117.59 |
| 2022-04-12 | 119.14 |
| 2022-04-11 | 120.68 |
| 2022-04-08 | 131.48 |
| 2022-04-07 | 126.85 |
| 2022-04-06 | 137.65 |
| 2022-04-04 | 143.83 |
| 2022-04-01 | 133.02 |
| 2022-03-31 | 140.74 |
| 2022-03-30 | 162.35 |
| 2022-03-29 | 150.00 |
| 2022-03-28 | 151.54 |
| 2022-03-25 | 150.00 |
| 2022-03-24 | 157.72 |
| 2022-03-23 | 150.00 |
| 2022-03-22 | 151.54 |
| 2022-03-21 | 142.28 |
| 2022-03-18 | 153.09 |
| 2022-03-17 | 128.40 |
| 2022-03-16 | 112.96 |
| 2022-03-15 | 102.16 |
| 2022-03-14 | 117.59 |
| 2022-03-11 | 150.00 |
| 2022-03-10 | 109.88 |
| 2022-03-09 | 103.70 |
| 2022-03-08 | 103.70 |
| 2022-03-07 | 123.77 |
| 2022-03-04 | 133.02 |
| 2022-03-03 | 146.91 |
| 2022-03-02 | 148.46 |
| 2022-03-01 | 151.54 |
| 2022-02-28 | 146.91 |
| 2022-02-25 | 146.91 |
| 2022-02-24 | 151.54 |
| 2022-02-23 | 162.35 |
| 2022-02-22 | 154.63 |
| 2022-02-21 | 159.26 |
| 2022-02-18 | 162.35 |
| 2022-02-17 | 162.35 |
| 2022-02-16 | 170.06 |
| 2022-02-15 | 160.80 |
| 2022-02-14 | 170.06 |
| 2022-02-11 | 182.41 |
| 2022-02-10 | 187.04 |
| 2022-02-09 | 177.78 |
| 2022-02-08 | 166.98 |
| 2022-02-07 | 173.15 |
| 2022-02-04 | 166.98 |
| 2022-01-31 | 157.72 |
| 2022-01-28 | 153.09 |
| 2022-01-27 | 151.54 |
| 2022-01-26 | 162.35 |
| 2022-01-25 | 166.98 |
| 2022-01-24 | 174.69 |
| 2022-01-21 | 187.04 |
| 2022-01-20 | 183.95 |
| 2022-01-19 | 177.78 |
| 2022-01-18 | 163.89 |
| 2022-01-17 | 143.83 |
| 2022-01-14 | 156.17 |
| 2022-01-13 | 160.80 |
| 2022-01-12 | 159.26 |
| 2022-01-11 | 157.72 |
| 2022-01-10 | 166.98 |
| 2022-01-07 | 163.89 |
| 2022-01-06 | 154.63 |
| 2022-01-05 | 162.35 |
| 2022-01-04 | 176.23 |
| 2022-01-03 | 182.41 |
| 2021-12-31 | 166.98 |
| 2021-12-30 | 166.98 |
| 2021-12-29 | 163.89 |
| 2021-12-28 | 157.72 |
| 2021-12-24 | 166.98 |
| 2021-12-23 | 185.49 |
| 2021-12-22 | 173.15 |
| 2021-12-21 | 171.60 |
| 2021-12-20 | 163.89 |
| 2021-12-17 | 194.75 |
| 2021-12-16 | 216.36 |
| 2021-12-15 | 219.44 |
| 2021-12-14 | 222.53 |
| 2021-12-13 | 241.05 |
| 2021-12-10 | 224.07 |
| 2021-12-09 | 230.25 |
| 2021-12-08 | 214.81 |
| 2021-12-07 | 208.64 |
| 2021-12-06 | 207.10 |
| 2021-12-03 | 196.30 |
| 2021-12-02 | 185.49 |
| 2021-12-01 | 191.67 |
| 2021-11-30 | 190.12 |
| 2021-11-29 | 217.90 |
| 2021-11-26 | 230.25 |
| 2021-11-25 | 234.88 |
| 2021-11-24 | 230.25 |
| 2021-11-23 | 230.25 |
| 2021-11-22 | 231.79 |
| 2021-11-19 | 248.77 |
| 2021-11-18 | 261.11 |
| 2021-11-17 | 227.16 |
| 2021-11-16 | 227.16 |
| 2021-11-15 | 228.70 |
| 2021-11-12 | 233.33 |
| 2021-11-11 | 248.77 |
| 2021-11-10 | 220.99 |
| 2021-11-09 | 231.79 |
| 2021-11-08 | 231.79 |
| 2021-11-05 | 236.42 |
| 2021-11-04 | 250.31 |
| 2021-11-03 | 241.05 |
| 2021-11-02 | 241.05 |
| 2021-11-01 | 239.51 |
| 2021-10-29 | 253.40 |
| 2021-10-28 | 256.48 |
| 2021-10-27 | 251.85 |
| 2021-10-26 | 275.00 |
| 2021-10-25 | 284.26 |
| 2021-10-22 | 279.63 |
| 2021-10-21 | 284.26 |
| 2021-10-20 | 310.49 |
| 2021-10-19 | 310.49 |
| 2021-10-18 | 264.20 |
| 2021-10-15 | 268.83 |
| 2021-10-12 | 228.70 |
| 2021-10-11 | 233.33 |
| 2021-10-08 | 228.70 |
| 2021-10-07 | 250.31 |
| 2021-10-06 | 230.25 |
| 2021-10-05 | 253.40 |
| 2021-10-04 | 234.88 |
| 2021-09-30 | 271.91 |
| 2021-09-29 | 273.46 |
| 2021-09-28 | 288.89 |
| 2021-09-27 | 273.46 |
| 2021-09-24 | 333.64 |
| 2021-09-23 | 369.14 |
| 2021-09-21 | 389.20 |
| 2021-09-20 | 321.30 |
| 2021-09-17 | 342.90 |
| 2021-09-16 | 321.30 |
| 2021-09-15 | 372.22 |
| 2021-09-14 | 383.02 |
| 2021-09-13 | 407.72 |
| 2021-09-10 | 427.78 |
| 2021-09-09 | 435.49 |
| 2021-09-08 | 440.12 |
| 2021-09-07 | 478.70 |
| 2021-09-06 | 481.79 |
| 2021-09-03 | 495.68 |
| 2021-09-02 | 521.91 |
| 2021-09-01 | 514.20 |
| 2021-08-31 | 557.41 |
| 2021-08-30 | 560.49 |
| 2021-08-27 | 558.95 |
| 2021-08-26 | 583.64 |
| 2021-08-25 | 543.52 |
| 2021-08-24 | 531.17 |
| 2021-08-23 | 512.65 |
| 2021-08-20 | 467.90 |
| 2021-08-19 | 481.79 |
| 2021-08-18 | 486.42 |
| 2021-08-17 | 518.83 |
| 2021-08-16 | 552.78 |
| 2021-08-13 | 495.68 |
| 2021-08-12 | 413.89 |
| 2021-08-11 | 415.43 |
| 2021-08-10 | 421.60 |
| 2021-08-09 | 410.80 |
| 2021-08-06 | 413.89 |
| 2021-08-05 | 403.09 |
| 2021-08-04 | 406.17 |
| 2021-08-03 | 413.89 |
| 2021-08-02 | 435.49 |
| 2021-07-30 | 423.15 |
| 2021-07-29 | 390.74 |
| 2021-07-28 | 322.84 |
| 2021-07-27 | 251.85 |
| 2021-07-26 | 364.51 |
| 2021-07-23 | 404.63 |
| 2021-07-22 | 404.63 |
| 2021-07-21 | 467.90 |
| 2021-07-20 | 390.74 |
| 2021-07-19 | 367.59 |
| 2021-07-16 | 332.10 |
| 2021-07-15 | 305.86 |
| 2021-07-14 | 308.95 |
| 2021-07-13 | 307.41 |
| 2021-07-12 | 242.59 |
| 2021-07-09 | 193.21 |
| 2021-07-08 | 179.32 |
| 2021-07-07 | 194.75 |
| 2021-07-06 | 185.49 |
| 2021-07-05 | 191.67 |
| 2021-07-02 | 185.49 |
| 2021-06-30 | 187.04 |
| 2021-06-29 | 168.52 |
| 2021-06-28 | 139.20 |
| 2021-06-25 | 143.83 |
| 2021-06-24 | 148.46 |
| 2021-06-23 | 159.26 |
| 2021-06-22 | 145.37 |
| 2021-06-21 | 146.91 |
| 2021-06-18 | 151.54 |
| 2021-06-17 | 151.54 |
| 2021-06-16 | 157.72 |
| 2021-06-15 | 162.35 |
| 2021-06-11 | 156.17 |
| 2021-06-10 | 145.37 |
| 2021-06-09 | 139.20 |
| 2021-06-08 | 129.94 |
| 2021-06-07 | 108.33 |
| 2021-06-04 | 94.44 |
| 2021-06-03 | 91.36 |
| 2021-06-02 | 105.25 |
| 2021-06-01 | 105.25 |
| 2021-05-31 | 88.27 |
| 2021-05-28 | 80.56 |
| 2021-05-27 | 83.64 |
| 2021-05-26 | 82.10 |
| 2021-05-25 | 57.41 |
| 2021-05-24 | 52.78 |
| 2021-05-21 | 58.95 |
| 2021-05-20 | 49.69 |
| 2021-05-18 | 57.41 |
| 2021-05-17 | 62.04 |
| 2021-05-14 | 54.32 |
| 2021-05-13 | 60.49 |
| 2021-05-12 | 66.67 |
| 2021-05-11 | 77.47 |
| 2021-05-10 | 58.95 |
| 2021-05-07 | 29.63 |
| 2021-05-06 | 23.46 |
| 2021-05-05 | 25.00 |
| 2021-05-04 | 17.28 |
| 2021-05-03 | 12.65 |
| 2021-04-30 | 6.48 |
| 2021-04-29 | 9.57 |
| 2021-04-28 | 8.02 |
| 2021-04-27 | 11.11 |
| 2021-04-26 | 12.65 |
| 2021-04-23 | 11.11 |
| 2021-04-22 | 6.48 |
| 2021-04-21 | 6.48 |
| 2021-04-20 | 9.57 |
| 2021-04-19 | 14.20 |
| 2021-04-16 | 4.94 |
| 2021-04-15 | 4.94 |
| 2021-04-14 | 4.94 |
| 2021-04-13 | 8.02 |
| 2021-04-12 | 8.02 |
| 2021-04-09 | 12.65 |
| 2021-04-08 | 14.20 |
| 2021-04-07 | 8.02 |
| 2021-04-01 | 1.85 |
| 2021-03-31 | 3.40 |
| 2021-03-30 | -2.78 |
| 2021-03-29 | 0.31 |
| 2021-03-26 | 0.31 |
| 2021-03-25 | 1.85 |
| 2021-03-24 | 1.85 |
| 2021-03-23 | 4.94 |
| 2021-03-22 | 8.02 |
| 2021-03-19 | 3.40 |
| 2021-03-18 | 8.02 |
| 2021-03-17 | 4.94 |
| 2021-03-16 | 4.94 |
| 2021-03-15 | 4.94 |
| 2021-03-12 | 6.48 |
| 2021-03-11 | 6.48 |
| 2021-03-10 | -1.23 |
| 2021-03-09 | -5.86 |
| 2021-03-08 | 0.31 |
| 2021-03-05 | 15.74 |
| 2021-03-04 | 21.91 |
| 2021-03-03 | 31.17 |
| 2021-03-02 | 28.09 |
| 2021-03-01 | 32.72 |
| 2021-02-26 | 31.17 |
| 2021-02-25 | 34.26 |
| 2021-02-24 | 28.09 |
| 2021-02-23 | 32.72 |
| 2021-02-22 | 40.43 |
| 2021-02-19 | 41.98 |
| 2021-02-18 | 41.98 |
| 2021-02-17 | 46.60 |
| 2021-02-16 | 46.60 |
| 2021-02-11 | 55.86 |
| 2021-02-10 | 65.12 |
| 2021-02-09 | 55.86 |
| 2021-02-08 | 46.60 |
| 2021-02-05 | 41.98 |
| 2021-02-04 | 40.43 |
| 2021-02-03 | 46.60 |
| 2021-02-02 | 43.52 |
| 2021-02-01 | 26.54 |
| 2021-01-29 | 26.54 |
| 2021-01-28 | 28.09 |
| 2021-01-27 | 32.72 |
| 2021-01-26 | 32.72 |
| 2021-01-25 | 32.72 |
| 2021-01-22 | 31.17 |
| 2021-01-21 | 32.72 |
| 2021-01-20 | 35.80 |
| 2021-01-19 | 38.89 |
| 2021-01-18 | 38.89 |
| 2021-01-15 | 38.89 |
| 2021-01-14 | 38.89 |
| 2021-01-13 | 43.52 |
| 2021-01-12 | 45.06 |
| 2021-01-11 | 49.69 |
| 2021-01-08 | 60.49 |
| 2021-01-07 | 63.58 |
| 2021-01-06 | 49.69 |
| 2021-01-05 | 60.49 |
| 2021-01-04 | 75.93 |
| 2020-12-31 | 38.89 |
| 2020-12-30 | 32.72 |
| 2020-12-29 | 32.72 |
| 2020-12-28 | 32.72 |
| 2020-12-24 | 35.80 |
| 2020-12-23 | 38.89 |
| 2020-12-22 | 32.72 |
| 2020-12-21 | 38.89 |
| 2020-12-18 | 34.26 |
| 2020-12-17 | 31.17 |
| 2020-12-16 | 32.72 |
| 2020-12-15 | 29.63 |
| 2020-12-14 | 32.72 |
| 2020-12-11 | 34.26 |
| 2020-12-10 | 38.89 |
| 2020-12-09 | 34.26 |
| 2020-12-08 | 38.89 |
| 2020-12-07 | 31.17 |
| 2020-12-04 | 48.15 |
| 2020-12-03 | 58.95 |
| 2020-12-02 | 68.21 |
| 2020-12-01 | 72.84 |
| 2020-11-30 | 40.43 |
| 2020-11-27 | 12.65 |
| 2020-11-26 | 12.65 |
| 2020-11-25 | 12.65 |
| 2020-11-24 | 18.83 |
| 2020-11-23 | 17.28 |
| 2020-11-20 | 12.65 |
| 2020-11-19 | 17.28 |
| 2020-11-18 | 21.91 |
| 2020-11-17 | 9.57 |
| 2020-11-16 | 3.40 |
| 2020-11-13 | 0.31 |
| 2020-11-12 | -13.58 |
| 2020-11-11 | -13.58 |
| 2020-11-10 | -19.75 |
| 2020-11-09 | -10.49 |
| 2020-11-06 | -7.41 |
| 2020-11-05 | -5.86 |
| 2020-11-04 | 0.31 |
| 2020-11-03 | -34.41 |
| 2020-11-02 | -36.73 |
| 2020-10-30 | -40.59 |
| 2020-10-29 | -41.36 |
| 2020-10-28 | -40.59 |
| 2020-10-27 | -41.36 |
| 2020-10-23 | -40.59 |
| 2020-10-22 | -39.04 |
| 2020-10-21 | -38.27 |
| 2020-10-20 | -35.19 |
| 2020-10-19 | -37.50 |
| 2020-10-16 | -35.19 |
| 2020-10-15 | -37.50 |
| 2020-10-14 | -36.73 |
| 2020-10-12 | -35.19 |
| 2020-10-09 | -35.96 |
| 2020-10-08 | -33.64 |
| 2020-10-07 | -42.90 |
| 2020-10-06 | -36.73 |
| 2020-10-05 | -45.22 |
| 2020-09-30 | -45.22 |
| 2020-09-29 | -46.76 |
| 2020-09-28 | -46.76 |
| 2020-09-25 | -45.22 |
| 2020-09-24 | -42.90 |
| 2020-09-23 | -42.13 |
| 2020-09-22 | -44.44 |
| 2020-09-21 | -41.36 |
| 2020-09-18 | -41.36 |
| 2020-09-17 | -43.67 |
| 2020-09-16 | -41.36 |
| 2020-09-15 | -42.90 |
| 2020-09-14 | -42.13 |
| 2020-09-11 | -45.99 |
| 2020-09-10 | -45.22 |
| 2020-09-09 | -45.22 |
| 2020-09-08 | -44.44 |
| 2020-09-07 | -45.22 |
| 2020-09-04 | -44.44 |
| 2020-09-03 | -43.67 |
| 2020-09-02 | -43.67 |
| 2020-09-01 | -42.13 |
| 2020-08-31 | -42.13 |
| 2020-08-28 | -41.36 |
| 2020-08-27 | -42.13 |
| 2020-08-26 | -42.90 |
| 2020-08-25 | -42.13 |
| 2020-08-24 | -40.59 |
| 2020-08-21 | -42.13 |
| 2020-08-20 | -40.59 |
| 2020-08-19 | -40.59 |
| 2020-08-18 | -40.59 |
| 2020-08-17 | -40.59 |
| 2020-08-14 | -42.13 |
| 2020-08-13 | -40.59 |
| 2020-08-12 | -39.81 |
| 2020-08-11 | -38.27 |
| 2020-08-10 | -37.50 |
| 2020-08-07 | -35.19 |
| 2020-08-06 | -34.41 |
| 2020-08-05 | -35.19 |
| 2020-08-04 | -34.41 |
| 2020-08-03 | -37.50 |
| 2020-07-31 | -37.50 |
| 2020-07-30 | -38.27 |
| 2020-07-29 | -42.90 |
| 2020-07-28 | -42.90 |
| 2020-07-27 | -42.90 |
| 2020-07-24 | -42.13 |
| 2020-07-23 | -41.36 |
| 2020-07-22 | -41.36 |
| 2020-07-21 | -41.36 |
| 2020-07-20 | -40.59 |
| 2020-07-17 | -42.90 |
| 2020-07-16 | -43.67 |
| 2020-07-15 | -42.13 |
| 2020-07-14 | -40.59 |
| 2020-07-13 | -39.04 |
| 2020-07-10 | -39.04 |
| 2020-07-09 | -34.41 |
| 2020-07-08 | -39.04 |
| 2020-07-07 | -39.04 |
| 2020-07-06 | -37.50 |
| 2020-07-03 | -35.96 |
| 2020-07-02 | -29.01 |
| 2020-06-30 | -32.10 |
| 2020-06-29 | -32.10 |
| 2020-06-26 | -31.33 |
| 2020-06-24 | -29.01 |
| 2020-06-23 | -28.24 |
| 2020-06-22 | -32.10 |
| 2020-06-19 | -32.10 |
| 2020-06-18 | -32.10 |
| 2020-06-17 | -30.56 |
| 2020-06-16 | -30.56 |
| 2020-06-15 | -32.10 |
| 2020-06-12 | -32.10 |
| 2020-06-11 | -31.33 |
| 2020-06-10 | -30.56 |
| 2020-06-09 | -32.10 |
| 2020-06-08 | -31.33 |
| 2020-06-05 | -31.33 |
| 2020-06-04 | -30.56 |
| 2020-06-03 | -28.24 |
| 2020-06-02 | -25.93 |
| 2020-06-01 | -22.84 |
| 2020-05-29 | -24.38 |
| 2020-05-28 | -24.38 |
| 2020-05-27 | -23.61 |
| 2020-05-26 | -25.93 |
| 2020-05-25 | -27.47 |
| 2020-05-22 | -25.15 |
| 2020-05-21 | -27.47 |
| 2020-05-20 | -32.10 |
| 2020-05-19 | -37.50 |
| 2020-05-18 | -38.27 |
| 2020-05-15 | -38.27 |
| 2020-05-14 | -40.59 |
| 2020-05-13 | -40.59 |
| 2020-05-12 | -43.67 |
| 2020-05-11 | -42.90 |
| 2020-05-08 | -41.36 |
| 2020-05-07 | -45.22 |
| 2020-05-06 | -45.99 |
| 2020-05-05 | -45.99 |
| 2020-05-04 | -46.76 |
| 2020-04-29 | -45.99 |
| 2020-04-28 | -45.22 |
| 2020-04-27 | -45.22 |
| 2020-04-24 | -45.22 |
| 2020-04-23 | -45.99 |
| 2020-04-22 | -45.99 |
| 2020-04-21 | -47.53 |
| 2020-04-20 | -45.22 |
| 2020-04-17 | -47.53 |
| 2020-04-16 | -47.53 |
| 2020-04-15 | -45.99 |
| 2020-04-14 | -49.07 |
| 2020-04-09 | -49.85 |
| 2020-04-08 | -48.30 |
| 2020-04-07 | -49.07 |
| 2020-04-06 | -54.48 |
| 2020-04-03 | -53.70 |
| 2020-04-02 | -53.70 |
| 2020-04-01 | -55.25 |
| 2020-03-31 | -56.79 |
| 2020-03-30 | -56.79 |
| 2020-03-27 | -56.79 |
| 2020-03-26 | -57.56 |
| 2020-03-25 | -57.56 |
| 2020-03-24 | -57.56 |
| 2020-03-23 | -60.65 |
| 2020-03-20 | -58.33 |
| 2020-03-19 | -59.88 |
| 2020-03-18 | -53.70 |
| 2020-03-17 | -52.93 |
| 2020-03-16 | -55.25 |
| 2020-03-13 | -50.62 |
| 2020-03-12 | -49.07 |
| 2020-03-11 | -45.99 |
| 2020-03-10 | -49.07 |
| 2020-03-09 | -46.76 |
| 2020-03-06 | -43.67 |
| 2020-03-05 | -43.67 |
| 2020-03-04 | -44.44 |
| 2020-03-03 | -44.44 |
| 2020-03-02 | -41.36 |
| 2020-02-28 | -44.44 |
| 2020-02-27 | -43.67 |
| 2020-02-26 | -42.13 |
| 2020-02-25 | -42.90 |
| 2020-02-24 | -43.67 |
| 2020-02-21 | -42.90 |
| 2020-02-20 | -41.36 |
| 2020-02-19 | -42.90 |
| 2020-02-18 | -42.13 |
| 2020-02-17 | -42.90 |
| 2020-02-14 | -43.67 |
| 2020-02-13 | -43.67 |
| 2020-02-12 | -48.30 |
| 2020-02-11 | -49.85 |
| 2020-02-10 | -49.85 |
| 2020-02-07 | -49.85 |
| 2020-02-06 | -52.16 |
| 2020-02-05 | -52.16 |
| 2020-02-04 | -52.16 |
| 2020-02-03 | -53.70 |
| 2020-01-31 | -51.39 |
| 2020-01-30 | -51.39 |
| 2020-01-29 | -49.07 |
| 2020-01-24 | -46.76 |
| 2020-01-23 | -45.99 |
| 2020-01-22 | -42.90 |
| 2020-01-21 | -42.90 |
| 2020-01-20 | -42.13 |
| 2020-01-17 | -42.13 |
| 2020-01-16 | -42.13 |
| 2020-01-15 | -41.36 |
| 2020-01-14 | -41.36 |
| 2020-01-13 | -41.36 |
| 2020-01-10 | -40.59 |
| 2020-01-09 | -41.36 |
| 2020-01-08 | -41.36 |
| 2020-01-07 | -39.81 |
| 2020-01-06 | -37.50 |
| 2020-01-03 | -38.27 |
| 2020-01-02 | -36.73 |
| 2019-12-31 | -35.96 |
| 2019-12-30 | -35.96 |
| 2019-12-27 | -39.81 |
| 2019-12-24 | -42.90 |
| 2019-12-23 | -40.59 |
| 2019-12-20 | -40.59 |
| 2019-12-19 | -41.36 |
| 2019-12-18 | -40.59 |
| 2019-12-17 | -45.22 |
| 2019-12-16 | -46.76 |
| 2019-12-13 | -48.30 |
| 2019-12-12 | -45.99 |
| 2019-12-11 | -45.99 |
| 2019-12-10 | -45.99 |
| 2019-12-09 | -46.76 |
| 2019-12-06 | -47.53 |
| 2019-12-05 | -45.99 |
| 2019-12-04 | -48.30 |
| 2019-12-03 | -45.99 |
| 2019-12-02 | -46.76 |
| 2019-11-29 | -44.44 |
| 2019-11-28 | -41.36 |
| 2019-11-27 | -41.36 |
| 2019-11-26 | -39.04 |
| 2019-11-25 | -42.13 |
| 2019-11-22 | -39.04 |
| 2019-11-21 | -37.50 |
| 2019-11-20 | -37.50 |
| 2019-11-19 | -36.73 |
| 2019-11-18 | -37.50 |
| 2019-11-15 | -38.27 |
| 2019-11-14 | -36.73 |
| 2019-11-13 | -36.73 |
| 2019-11-12 | -35.96 |
| 2019-11-11 | -34.41 |
| 2019-11-08 | -34.41 |
| 2019-11-07 | -33.64 |
| 2019-11-06 | -34.41 |
| 2019-11-05 | -34.41 |
| 2019-11-04 | -35.96 |
| 2019-11-01 | -35.19 |
| 2019-10-31 | -34.41 |
| 2019-10-30 | -34.41 |
| 2019-10-29 | -34.41 |
| 2019-10-28 | -34.41 |
| 2019-10-25 | -33.64 |
| 2019-10-24 | -35.96 |
| 2019-10-23 | -35.19 |
| 2019-10-22 | -32.87 |
| 2019-10-21 | -32.10 |
| 2019-10-18 | -32.10 |
| 2019-10-17 | -36.73 |
| 2019-10-16 | -37.50 |
| 2019-10-15 | -37.50 |
| 2019-10-14 | -37.50 |
| 2019-10-11 | -38.24 |
| 2019-10-10 | -38.24 |
| 2019-10-09 | -38.24 |
| 2019-10-08 | -38.24 |
| 2019-10-04 | -38.24 |
| 2019-10-03 | -37.50 |
| 2019-10-02 | -35.29 |
| 2019-09-30 | -36.76 |
| 2019-09-27 | -36.76 |
| 2019-09-26 | -36.76 |
| 2019-09-25 | -36.76 |
| 2019-09-24 | -34.56 |
| 2019-09-23 | -34.56 |
| 2019-09-20 | -36.03 |
| 2019-09-19 | -33.82 |
| 2019-09-18 | -36.03 |
| 2019-09-17 | -36.76 |
| 2019-09-16 | -32.35 |
| 2019-09-13 | -32.35 |
| 2019-09-12 | -37.50 |
| 2019-09-11 | -36.76 |
| 2019-09-10 | -36.76 |
| 2019-09-09 | -36.76 |
| 2019-09-06 | -38.97 |
| 2019-09-05 | -39.71 |
| 2019-09-04 | -38.24 |
| 2019-09-03 | -40.44 |
| 2019-09-02 | -38.97 |
| 2019-08-30 | -40.44 |
| 2019-08-29 | -38.97 |
| 2019-08-28 | -38.97 |
| 2019-08-27 | -41.18 |
| 2019-08-26 | -41.18 |
| 2019-08-23 | -39.71 |
| 2019-08-22 | -38.97 |
| 2019-08-21 | -38.24 |
| 2019-08-20 | -36.76 |
| 2019-08-19 | -37.50 |
| 2019-08-16 | -36.03 |
| 2019-08-15 | -38.24 |
| 2019-08-14 | -37.50 |
| 2019-08-13 | -36.03 |
| 2019-08-12 | -34.56 |
| 2019-08-09 | -34.56 |
| 2019-08-08 | -33.82 |
| 2019-08-07 | -35.29 |
| 2019-08-06 | -35.29 |
| 2019-08-05 | -32.35 |
| 2019-08-02 | -33.09 |
| 2019-08-01 | -31.62 |
| 2019-07-31 | -30.88 |
| 2019-07-30 | -30.88 |
| 2019-07-29 | -29.41 |
| 2019-07-26 | -30.15 |
| 2019-07-25 | -30.15 |
| 2019-07-24 | -30.15 |
| 2019-07-23 | -29.41 |
| 2019-07-22 | -29.41 |
| 2019-07-19 | -29.41 |
| 2019-07-18 | -28.68 |
| 2019-07-17 | -27.21 |
| 2019-07-16 | -27.21 |
| 2019-07-15 | -27.94 |
| 2019-07-12 | -28.68 |
| 2019-07-11 | -26.47 |
| 2019-07-10 | -29.41 |
| 2019-07-09 | -28.68 |
| 2019-07-08 | -27.94 |
| 2019-07-05 | -27.21 |
| 2019-07-04 | -27.21 |
| 2019-07-03 | -27.21 |
| 2019-07-02 | -25.00 |
| 2019-06-28 | -27.21 |
| 2019-06-27 | -27.21 |
| 2019-06-26 | -27.94 |
| 2019-06-25 | -27.94 |
| 2019-06-24 | -26.47 |
| 2019-06-21 | -26.47 |
| 2019-06-20 | -27.21 |
| 2019-06-19 | -26.47 |
| 2019-06-18 | -26.47 |
| 2019-06-17 | -27.21 |
| 2019-06-14 | -27.21 |
| 2019-06-13 | -26.47 |
| 2019-06-12 | -26.47 |
| 2019-06-11 | -26.47 |
| 2019-06-10 | -26.47 |
| 2019-06-06 | -26.47 |
| 2019-06-05 | -26.47 |
| 2019-06-04 | -26.47 |
| 2019-06-03 | -26.47 |
| 2019-05-31 | -26.47 |
| 2019-05-30 | -26.47 |
| 2019-05-29 | -25.00 |
| 2019-05-28 | -25.00 |
| 2019-05-27 | -25.00 |
| 2019-05-24 | -27.21 |
| 2019-05-23 | -22.06 |
| 2019-05-22 | -20.59 |
| 2019-05-21 | -25.00 |
| 2019-05-20 | -22.06 |
| 2019-05-17 | -17.65 |
| 2019-05-16 | -14.71 |
| 2019-05-15 | -16.18 |
| 2019-05-14 | -16.18 |
| 2019-05-10 | -13.24 |
| 2019-05-09 | -13.24 |
| 2019-05-08 | -13.24 |
| 2019-05-07 | -11.76 |
| 2019-05-06 | -11.76 |
| 2019-05-03 | -7.35 |
| 2019-05-02 | -7.35 |
| 2019-04-30 | -5.88 |
| 2019-04-29 | -5.88 |
| 2019-04-26 | -4.41 |
| 2019-04-25 | -5.88 |
| 2019-04-24 | -5.88 |
| 2019-04-23 | -2.94 |
| 2019-04-18 | -10.29 |
| 2019-04-17 | -5.88 |
| 2019-04-16 | -5.88 |
| 2019-04-15 | -8.82 |
| 2019-04-12 | -11.76 |
| 2019-04-11 | -14.71 |
| 2019-04-10 | -19.12 |
| 2019-04-09 | -19.12 |
| 2019-04-08 | -22.06 |
| 2019-04-04 | -20.59 |
| 2019-04-03 | -19.12 |
| 2019-04-02 | -19.12 |
| 2019-04-01 | -23.53 |
| 2019-03-29 | -22.06 |
| 2019-03-28 | -22.06 |
| 2019-03-27 | -22.06 |
| 2019-03-26 | -20.59 |
| 2019-03-25 | -22.06 |
| 2019-03-22 | -20.59 |
| 2019-03-21 | -22.06 |
| 2019-03-20 | -20.59 |
| 2019-03-19 | -20.59 |
| 2019-03-18 | -20.59 |
| 2019-03-15 | -20.59 |
| 2019-03-14 | -19.12 |
| 2019-03-13 | -20.59 |
| 2019-03-12 | -20.59 |
| 2019-03-11 | -19.12 |
| 2019-03-08 | -19.12 |
| 2019-03-07 | -19.12 |
| 2019-03-06 | -19.12 |
| 2019-03-05 | -19.12 |
| 2019-03-04 | -16.18 |
| 2019-03-01 | -17.65 |
| 2019-02-28 | -19.12 |
| 2019-02-27 | -19.12 |
| 2019-02-26 | -19.12 |
| 2019-02-25 | -20.59 |
| 2019-02-22 | -19.12 |
| 2019-02-21 | -19.12 |
| 2019-02-20 | -19.12 |
| 2019-02-19 | -20.59 |
| 2019-02-18 | -22.06 |
| 2019-02-15 | -23.53 |
| 2019-02-14 | -22.06 |
| 2019-02-13 | -22.06 |
| 2019-02-12 | -23.53 |
| 2019-02-11 | -23.53 |
| 2019-02-08 | -26.47 |
| 2019-02-04 | -25.00 |
| 2019-02-01 | -22.06 |
| 2019-01-31 | -22.06 |
| 2019-01-30 | -25.00 |
| 2019-01-29 | -25.00 |
| 2019-01-28 | -27.21 |
| 2019-01-25 | -26.47 |
| 2019-01-24 | -26.47 |
| 2019-01-23 | -28.68 |
| 2019-01-22 | -27.21 |
| 2019-01-21 | -27.21 |
| 2019-01-18 | -26.47 |
| 2019-01-17 | -26.47 |
| 2019-01-16 | -26.47 |
| 2019-01-15 | -25.00 |
| 2019-01-14 | -25.00 |
| 2019-01-11 | -25.00 |
| 2019-01-10 | -25.00 |
| 2019-01-09 | -23.53 |
| 2019-01-08 | -23.53 |
| 2019-01-07 | -22.06 |
| 2019-01-04 | -25.00 |
| 2019-01-03 | -25.00 |
| 2019-01-02 | -22.06 |
| 2018-12-31 | -22.06 |
| 2018-12-28 | -25.00 |
| 2018-12-27 | -25.00 |
| 2018-12-24 | -25.00 |
| 2018-12-21 | -25.00 |
| 2018-12-20 | -23.53 |
| 2018-12-19 | -23.53 |
| 2018-12-18 | -23.53 |
| 2018-12-17 | -22.06 |
| 2018-12-14 | -22.06 |
| 2018-12-13 | -22.06 |
| 2018-12-12 | -20.59 |
| 2018-12-11 | -23.53 |
| 2018-12-10 | -22.06 |
| 2018-12-07 | -19.12 |
| 2018-12-06 | -19.12 |
| 2018-12-05 | -19.12 |
| 2018-12-04 | -17.65 |
| 2018-12-03 | -17.65 |
| 2018-11-30 | -22.06 |
| 2018-11-29 | -20.59 |
| 2018-11-28 | -19.12 |
| 2018-11-27 | -19.12 |
| 2018-11-26 | -17.65 |
| 2018-11-23 | -17.65 |
| 2018-11-22 | -17.65 |
| 2018-11-21 | -17.65 |
| 2018-11-20 | -19.12 |
| 2018-11-19 | -19.12 |
| 2018-11-16 | -20.59 |
| 2018-11-15 | -17.65 |
| 2018-11-14 | -19.12 |
| 2018-11-13 | -17.65 |
| 2018-11-12 | -19.12 |
| 2018-11-09 | -19.12 |
| 2018-11-08 | -16.18 |
| 2018-11-07 | -17.65 |
| 2018-11-06 | -16.18 |
| 2018-11-05 | -16.18 |
| 2018-11-02 | -13.24 |
| 2018-11-01 | -17.65 |
| 2018-10-31 | -17.65 |
| 2018-10-30 | -20.59 |
| 2018-10-29 | -17.65 |
| 2018-10-26 | -17.65 |
| 2018-10-25 | -14.71 |
| 2018-10-24 | -13.24 |
| 2018-10-23 | -11.76 |
| 2018-10-22 | -10.29 |
| 2018-10-19 | -13.24 |
| 2018-10-18 | -13.24 |
| 2018-10-16 | -13.24 |
| 2018-10-15 | -13.24 |
| 2018-10-12 | -13.24 |
| 2018-10-11 | -13.24 |
| 2018-10-10 | -8.82 |
| 2018-10-09 | -7.35 |
| 2018-10-08 | -8.82 |
| 2018-10-05 | -5.88 |
| 2018-10-04 | 1.47 |
| 2018-10-03 | 0.00 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | 2.94 |
| 2018-09-27 | 4.41 |
| 2018-09-26 | 4.41 |
| 2018-09-24 | 1.47 |
| 2018-09-21 | -4.41 |
| 2018-09-20 | -7.35 |
| 2018-09-19 | -8.82 |
| 2018-09-18 | -10.29 |
| 2018-09-17 | -16.18 |
| 2018-09-14 | -14.71 |
| 2018-09-13 | -16.18 |
| 2018-09-12 | -19.12 |
| 2018-09-11 | -17.65 |
| 2018-09-10 | -13.24 |
| 2018-09-07 | -8.82 |
| 2018-09-06 | -8.82 |
| 2018-09-05 | -2.94 |
| 2018-09-04 | -2.94 |
| 2018-09-03 | -7.35 |
| 2018-08-31 | -7.35 |
| 2018-08-30 | -10.29 |
| 2018-08-29 | -14.71 |
| 2018-08-28 | -14.71 |
| 2018-08-27 | -16.18 |
| 2018-08-24 | -20.59 |
| 2018-08-23 | -20.59 |
| 2018-08-22 | -19.12 |
| 2018-08-21 | -19.12 |
| 2018-08-20 | -20.59 |
| 2018-08-17 | -22.06 |
| 2018-08-16 | -23.53 |
| 2018-08-15 | -22.06 |
| 2018-08-14 | -22.06 |
| 2018-08-13 | -23.53 |
| 2018-08-10 | -20.59 |
| 2018-08-09 | -19.12 |
| 2018-08-08 | -19.12 |
| 2018-08-07 | -16.18 |
| 2018-08-06 | -19.12 |
| 2018-08-03 | -17.65 |
| 2018-08-02 | -16.18 |
| 2018-08-01 | -14.71 |
| 2018-07-31 | -13.24 |
| 2018-07-30 | -11.76 |
| 2018-07-27 | -10.29 |
| 2018-07-26 | -19.12 |
| 2018-07-25 | -19.12 |
| 2018-07-24 | -23.53 |
| 2018-07-23 | -27.21 |
| 2018-07-20 | -27.21 |
| 2018-07-19 | -26.47 |
| 2018-07-18 | -26.47 |
| 2018-07-17 | -26.47 |
| 2018-07-16 | -26.47 |
| 2018-07-13 | -25.00 |
| 2018-07-12 | -26.47 |
| 2018-07-11 | -22.06 |
| 2018-07-10 | -19.12 |
| 2018-07-09 | -19.12 |
| 2018-07-06 | -19.12 |
| 2018-07-05 | -17.65 |
| 2018-07-04 | -17.65 |
| 2018-07-03 | -17.65 |
| 2018-06-29 | -16.18 |
| 2018-06-28 | -16.18 |
| 2018-06-27 | -17.65 |
| 2018-06-26 | -11.76 |
| 2018-06-25 | -5.88 |
| 2018-06-22 | -2.94 |
| 2018-06-21 | -2.94 |
| 2018-06-20 | 0.00 |
| 2018-06-19 | -1.47 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 1.47 |
| 2018-06-12 | 1.47 |
| 2018-06-11 | 1.47 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 2.94 |
| 2018-06-06 | 1.47 |
| 2018-06-05 | 1.47 |
| 2018-06-04 | 2.94 |
| 2018-06-01 | 2.94 |
| 2018-05-31 | 4.41 |
| 2018-05-30 | 4.41 |
| 2018-05-29 | 4.41 |
| 2018-05-28 | 5.88 |
| 2018-05-25 | 2.94 |
| 2018-05-24 | 4.41 |
| 2018-05-23 | 4.41 |
| 2018-05-21 | 4.41 |
| 2018-05-18 | 2.94 |
| 2018-05-17 | 1.47 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 1.47 |
| 2018-05-14 | 5.88 |
| 2018-05-11 | 5.88 |
| 2018-05-10 | 5.88 |
| 2018-05-09 | 4.41 |
| 2018-05-08 | 5.88 |
| 2018-05-07 | 5.88 |
| 2018-05-04 | 7.35 |
| 2018-05-03 | 7.35 |
| 2018-05-02 | 5.88 |
| 2018-04-30 | 5.88 |
| 2018-04-27 | 4.41 |
| 2018-04-26 | 5.88 |
| 2018-04-25 | 7.35 |
| 2018-04-24 | 7.35 |
| 2018-04-23 | 4.41 |
| 2018-04-20 | 4.41 |
| 2018-04-19 | 4.41 |
| 2018-04-18 | 4.41 |
| 2018-04-17 | 5.88 |
| 2018-04-16 | 10.29 |
| 2018-04-13 | 13.24 |
| 2018-04-12 | 13.24 |
| 2018-04-11 | 14.71 |
| 2018-04-10 | 16.18 |
| 2018-04-09 | 14.71 |
| 2018-04-06 | 16.18 |
| 2018-04-04 | 16.18 |
| 2018-04-03 | 22.06 |
| 2018-03-29 | 22.06 |
| 2018-03-28 | 20.59 |
| 2018-03-27 | 25.00 |
| 2018-03-26 | 23.53 |
| 2018-03-23 | 22.06 |
| 2018-03-22 | 25.00 |
| 2018-03-21 | 25.00 |
| 2018-03-20 | 26.47 |
| 2018-03-19 | 26.47 |
| 2018-03-16 | 27.94 |
| 2018-03-15 | 30.88 |
| 2018-03-14 | 22.06 |
| 2018-03-13 | 22.06 |
| 2018-03-12 | 22.06 |
| 2018-03-09 | 22.06 |
| 2018-03-08 | 23.53 |
| 2018-03-07 | 22.06 |
| 2018-03-06 | 20.59 |
| 2018-03-05 | 14.71 |
| 2018-03-02 | 16.18 |
| 2018-03-01 | 17.65 |
| 2018-02-28 | 14.71 |
| 2018-02-27 | 16.18 |
| 2018-02-26 | 19.12 |
| 2018-02-23 | 22.06 |
| 2018-02-22 | 13.24 |
| 2018-02-21 | 14.71 |
| 2018-02-20 | 16.18 |
| 2018-02-15 | 16.18 |
| 2018-02-14 | 14.71 |
| 2018-02-13 | 14.71 |
| 2018-02-12 | 13.24 |
| 2018-02-09 | 8.82 |
| 2018-02-08 | 17.65 |
| 2018-02-07 | 17.65 |
| 2018-02-06 | 16.18 |
| 2018-02-05 | 19.12 |
| 2018-02-02 | 20.59 |
| 2018-02-01 | 20.59 |
| 2018-01-31 | 17.65 |
| 2018-01-30 | 20.59 |
| 2018-01-29 | 20.59 |
| 2018-01-26 | 23.53 |
| 2018-01-25 | 17.65 |
| 2018-01-24 | 16.18 |
| 2018-01-23 | 17.65 |
| 2018-01-22 | 17.65 |
| 2018-01-19 | 20.59 |
| 2018-01-18 | 16.18 |
| 2018-01-17 | 16.18 |
| 2018-01-16 | 16.18 |
| 2018-01-15 | 19.12 |
| 2018-01-12 | 23.53 |
| 2018-01-11 | 25.00 |
| 2018-01-10 | 27.94 |
| 2018-01-09 | 25.00 |
| 2018-01-08 | 30.88 |
| 2018-01-05 | 30.88 |
| 2018-01-04 | 29.41 |
| 2018-01-03 | 29.41 |
| 2018-01-02 | 29.41 |
| 2017-12-29 | 32.35 |
| 2017-12-28 | 45.59 |
| 2017-12-27 | 7.35 |
| 2017-12-22 | 4.41 |
| 2017-12-21 | 7.35 |
| 2017-12-20 | 8.82 |
| 2017-12-19 | 5.88 |
| 2017-12-18 | 1.47 |
| 2017-12-15 | 1.47 |
| 2017-12-14 | 1.47 |
| 2017-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy