Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-20 | 29.26 |
| 2026-01-19 | 29.92 |
| 2026-01-16 | 28.61 |
| 2026-01-15 | 31.07 |
| 2026-01-14 | 30.08 |
| 2026-01-13 | 25.66 |
| 2026-01-12 | 21.24 |
| 2026-01-09 | 21.56 |
| 2026-01-08 | 19.93 |
| 2026-01-07 | 18.29 |
| 2026-01-06 | 20.25 |
| 2026-01-05 | 16.16 |
| 2026-01-02 | 17.47 |
| 2025-12-31 | 14.52 |
| 2025-12-30 | 15.83 |
| 2025-12-29 | 14.19 |
| 2025-12-24 | 15.01 |
| 2025-12-23 | 14.36 |
| 2025-12-22 | 14.36 |
| 2025-12-19 | 13.21 |
| 2025-12-18 | 13.05 |
| 2025-12-17 | 12.39 |
| 2025-12-16 | 11.41 |
| 2025-12-15 | 13.54 |
| 2025-12-12 | 15.34 |
| 2025-12-11 | 15.99 |
| 2025-12-10 | 17.80 |
| 2025-12-09 | 18.29 |
| 2025-12-08 | 20.42 |
| 2025-12-05 | 21.89 |
| 2025-12-04 | 20.91 |
| 2025-12-03 | 20.91 |
| 2025-12-02 | 22.55 |
| 2025-12-01 | 21.56 |
| 2025-11-28 | 18.78 |
| 2025-11-27 | 19.43 |
| 2025-11-26 | 19.76 |
| 2025-11-25 | 21.89 |
| 2025-11-24 | 23.20 |
| 2025-11-21 | 24.51 |
| 2025-11-20 | 28.28 |
| 2025-11-19 | 28.94 |
| 2025-11-18 | 28.28 |
| 2025-11-17 | 31.39 |
| 2025-11-14 | 28.12 |
| 2025-11-13 | 29.10 |
| 2025-11-12 | 31.89 |
| 2025-11-11 | 30.41 |
| 2025-11-10 | 29.76 |
| 2025-11-07 | 28.28 |
| 2025-11-06 | 27.46 |
| 2025-11-05 | 26.64 |
| 2025-11-04 | 25.50 |
| 2025-11-03 | 25.66 |
| 2025-10-31 | 24.02 |
| 2025-10-30 | 24.51 |
| 2025-10-28 | 16.16 |
| 2025-10-27 | 17.96 |
| 2025-10-24 | 17.63 |
| 2025-10-23 | 15.50 |
| 2025-10-22 | 16.32 |
| 2025-10-21 | 12.88 |
| 2025-10-20 | 11.08 |
| 2025-10-17 | 9.11 |
| 2025-10-16 | 11.57 |
| 2025-10-15 | 11.90 |
| 2025-10-14 | 11.24 |
| 2025-10-13 | 12.88 |
| 2025-10-10 | 14.36 |
| 2025-10-09 | 11.73 |
| 2025-10-08 | 9.28 |
| 2025-10-06 | 9.60 |
| 2025-10-03 | 9.44 |
| 2025-10-02 | 10.42 |
| 2025-09-30 | 9.44 |
| 2025-09-29 | 10.26 |
| 2025-09-26 | 8.79 |
| 2025-09-25 | 9.28 |
| 2025-09-24 | 10.26 |
| 2025-09-23 | 9.11 |
| 2025-09-22 | 10.10 |
| 2025-09-19 | 13.21 |
| 2025-09-18 | 14.19 |
| 2025-09-17 | 15.67 |
| 2025-09-16 | 13.70 |
| 2025-09-15 | 14.19 |
| 2025-09-12 | 15.99 |
| 2025-09-11 | 15.83 |
| 2025-09-10 | 16.16 |
| 2025-09-09 | 15.99 |
| 2025-09-08 | 17.63 |
| 2025-09-05 | 16.49 |
| 2025-09-04 | 13.70 |
| 2025-09-03 | 15.17 |
| 2025-09-02 | 15.99 |
| 2025-09-01 | 18.45 |
| 2025-08-29 | 15.99 |
| 2025-08-28 | 17.63 |
| 2025-08-27 | 17.96 |
| 2025-08-26 | 26.32 |
| 2025-08-25 | 22.22 |
| 2025-08-22 | 21.73 |
| 2025-08-21 | 22.71 |
| 2025-08-20 | 17.30 |
| 2025-08-19 | 17.30 |
| 2025-08-18 | 17.80 |
| 2025-08-15 | 18.62 |
| 2025-08-14 | 17.80 |
| 2025-08-13 | 18.12 |
| 2025-08-12 | 17.96 |
| 2025-08-11 | 15.83 |
| 2025-08-08 | 16.16 |
| 2025-08-07 | 16.16 |
| 2025-08-06 | 15.99 |
| 2025-08-05 | 14.19 |
| 2025-08-04 | 13.54 |
| 2025-08-01 | 13.70 |
| 2025-07-31 | 14.03 |
| 2025-07-30 | 16.65 |
| 2025-07-29 | 15.67 |
| 2025-07-28 | 14.36 |
| 2025-07-25 | 15.34 |
| 2025-07-24 | 16.81 |
| 2025-07-23 | 14.52 |
| 2025-07-22 | 15.50 |
| 2025-07-21 | 14.68 |
| 2025-07-18 | 12.55 |
| 2025-07-17 | 11.41 |
| 2025-07-16 | 11.41 |
| 2025-07-15 | 11.57 |
| 2025-07-14 | 12.88 |
| 2025-07-11 | 10.92 |
| 2025-07-10 | 10.26 |
| 2025-07-09 | 9.11 |
| 2025-07-08 | 8.62 |
| 2025-07-07 | 8.62 |
| 2025-07-04 | 9.11 |
| 2025-07-03 | 10.42 |
| 2025-07-02 | 8.95 |
| 2025-06-30 | 5.51 |
| 2025-06-27 | 6.16 |
| 2025-06-26 | 5.18 |
| 2025-06-25 | 5.02 |
| 2025-06-24 | 4.53 |
| 2025-06-23 | 8.95 |
| 2025-06-20 | 7.15 |
| 2025-06-19 | 8.46 |
| 2025-06-18 | 9.44 |
| 2025-06-17 | 12.06 |
| 2025-06-16 | 12.23 |
| 2025-06-13 | 13.70 |
| 2025-06-12 | 10.10 |
| 2025-06-11 | 7.15 |
| 2025-06-10 | 5.34 |
| 2025-06-09 | 3.38 |
| 2025-06-06 | 0.75 |
| 2025-06-05 | 1.06 |
| 2025-06-04 | 1.69 |
| 2025-06-03 | 0.12 |
| 2025-06-02 | -2.24 |
| 2025-05-30 | 0.28 |
| 2025-05-29 | 0.43 |
| 2025-05-28 | -0.20 |
| 2025-05-27 | -1.30 |
| 2025-05-26 | -2.24 |
| 2025-05-23 | -1.61 |
| 2025-05-22 | -1.14 |
| 2025-05-21 | -0.83 |
| 2025-05-20 | -1.77 |
| 2025-05-19 | -2.71 |
| 2025-05-16 | -3.19 |
| 2025-05-15 | -3.50 |
| 2025-05-14 | -1.61 |
| 2025-05-13 | -3.03 |
| 2025-05-12 | -2.24 |
| 2025-05-09 | -5.39 |
| 2025-05-08 | -6.49 |
| 2025-05-07 | -5.08 |
| 2025-05-06 | -4.60 |
| 2025-05-02 | -3.66 |
| 2025-04-30 | -4.45 |
| 2025-04-29 | -3.82 |
| 2025-04-28 | -2.56 |
| 2025-04-25 | -3.19 |
| 2025-04-24 | -3.82 |
| 2025-04-23 | -5.86 |
| 2025-04-22 | -7.28 |
| 2025-04-17 | -6.97 |
| 2025-04-16 | -8.85 |
| 2025-04-15 | -5.86 |
| 2025-04-14 | -7.44 |
| 2025-04-11 | -12.16 |
| 2025-04-10 | -12.00 |
| 2025-04-09 | -14.21 |
| 2025-04-08 | -14.52 |
| 2025-04-07 | -17.20 |
| 2025-04-03 | 1.69 |
| 2025-04-02 | 3.11 |
| 2025-04-01 | 3.42 |
| 2025-03-31 | 0.91 |
| 2025-03-28 | 4.21 |
| 2025-03-27 | 4.68 |
| 2025-03-26 | 5.31 |
| 2025-03-25 | 5.79 |
| 2025-03-24 | 7.05 |
| 2025-03-21 | 7.99 |
| 2025-03-20 | 5.94 |
| 2025-03-19 | 4.84 |
| 2025-03-18 | 4.53 |
| 2025-03-17 | 3.90 |
| 2025-03-14 | 1.22 |
| 2025-03-13 | -0.04 |
| 2025-03-12 | 0.75 |
| 2025-03-11 | -0.83 |
| 2025-03-10 | 0.28 |
| 2025-03-07 | -1.30 |
| 2025-03-06 | -0.04 |
| 2025-03-05 | 0.75 |
| 2025-03-04 | -1.30 |
| 2025-03-03 | -0.20 |
| 2025-02-28 | 1.54 |
| 2025-02-27 | -0.83 |
| 2025-02-26 | -0.35 |
| 2025-02-25 | -1.30 |
| 2025-02-24 | -0.20 |
| 2025-02-21 | 0.75 |
| 2025-02-20 | 2.01 |
| 2025-02-19 | 2.48 |
| 2025-02-18 | 3.27 |
| 2025-02-17 | 2.48 |
| 2025-02-14 | 5.16 |
| 2025-02-13 | 4.53 |
| 2025-02-12 | 6.73 |
| 2025-02-11 | 5.79 |
| 2025-02-10 | 7.05 |
| 2025-02-07 | 7.36 |
| 2025-02-06 | 9.25 |
| 2025-02-05 | 8.93 |
| 2025-02-04 | 8.78 |
| 2025-02-03 | 9.09 |
| 2025-01-28 | 10.35 |
| 2025-01-27 | 11.14 |
| 2025-01-24 | 12.08 |
| 2025-01-23 | 12.08 |
| 2025-01-22 | 11.14 |
| 2025-01-21 | 13.50 |
| 2025-01-20 | 15.70 |
| 2025-01-17 | 17.43 |
| 2025-01-16 | 16.18 |
| 2025-01-15 | 14.13 |
| 2025-01-14 | 15.23 |
| 2025-01-13 | 10.98 |
| 2025-01-10 | 9.09 |
| 2025-01-09 | 11.30 |
| 2025-01-08 | 13.66 |
| 2025-01-07 | 15.23 |
| 2025-01-06 | 17.43 |
| 2025-01-03 | 15.07 |
| 2025-01-02 | 10.35 |
| 2024-12-31 | 10.82 |
| 2024-12-30 | 8.30 |
| 2024-12-27 | 7.36 |
| 2024-12-24 | 7.05 |
| 2024-12-23 | 5.00 |
| 2024-12-20 | 3.27 |
| 2024-12-19 | 3.90 |
| 2024-12-18 | 5.31 |
| 2024-12-17 | 3.90 |
| 2024-12-16 | 5.31 |
| 2024-12-13 | 5.16 |
| 2024-12-12 | 5.47 |
| 2024-12-11 | 5.79 |
| 2024-12-10 | 5.00 |
| 2024-12-09 | 7.20 |
| 2024-12-06 | 5.94 |
| 2024-12-05 | 6.26 |
| 2024-12-04 | 6.89 |
| 2024-12-03 | 7.05 |
| 2024-12-02 | 5.47 |
| 2024-11-29 | 5.94 |
| 2024-11-28 | 7.05 |
| 2024-11-27 | 7.05 |
| 2024-11-26 | 7.20 |
| 2024-11-25 | 10.35 |
| 2024-11-22 | 8.15 |
| 2024-11-21 | 11.14 |
| 2024-11-20 | 12.55 |
| 2024-11-19 | 12.08 |
| 2024-11-18 | 13.03 |
| 2024-11-15 | 10.98 |
| 2024-11-14 | 10.98 |
| 2024-11-13 | 12.87 |
| 2024-11-12 | 12.55 |
| 2024-11-11 | 15.70 |
| 2024-11-08 | 18.22 |
| 2024-11-07 | 21.21 |
| 2024-11-06 | 18.69 |
| 2024-11-05 | 18.85 |
| 2024-11-04 | 17.75 |
| 2024-11-01 | 18.22 |
| 2024-10-31 | 14.60 |
| 2024-10-30 | 16.49 |
| 2024-10-29 | 14.76 |
| 2024-10-28 | 16.96 |
| 2024-10-25 | 17.43 |
| 2024-10-24 | 17.43 |
| 2024-10-23 | 18.69 |
| 2024-10-22 | 18.85 |
| 2024-10-21 | 18.69 |
| 2024-10-18 | 19.64 |
| 2024-10-17 | 15.39 |
| 2024-10-16 | 16.65 |
| 2024-10-15 | 15.70 |
| 2024-10-14 | 19.01 |
| 2024-10-10 | 19.95 |
| 2024-10-09 | 12.40 |
| 2024-10-08 | 16.65 |
| 2024-10-07 | 32.39 |
| 2024-10-04 | 25.62 |
| 2024-10-03 | 16.33 |
| 2024-10-02 | 17.75 |
| 2024-09-30 | 12.55 |
| 2024-09-27 | 5.47 |
| 2024-09-26 | 7.83 |
| 2024-09-25 | 7.36 |
| 2024-09-24 | 5.00 |
| 2024-09-23 | 1.85 |
| 2024-09-20 | 2.48 |
| 2024-09-19 | 0.43 |
| 2024-09-17 | -0.98 |
| 2024-09-16 | -1.46 |
| 2024-09-13 | -1.61 |
| 2024-09-12 | -1.61 |
| 2024-09-11 | -1.77 |
| 2024-09-10 | 0.75 |
| 2024-09-09 | 0.12 |
| 2024-09-05 | 6.42 |
| 2024-09-04 | 7.36 |
| 2024-09-03 | 11.14 |
| 2024-09-02 | 13.18 |
| 2024-08-30 | 15.07 |
| 2024-08-29 | 13.97 |
| 2024-08-28 | 12.24 |
| 2024-08-27 | 7.05 |
| 2024-08-26 | 5.31 |
| 2024-08-23 | 3.27 |
| 2024-08-22 | 4.37 |
| 2024-08-21 | 8.62 |
| 2024-08-20 | 7.05 |
| 2024-08-19 | 8.46 |
| 2024-08-16 | 5.63 |
| 2024-08-15 | 5.79 |
| 2024-08-14 | 6.26 |
| 2024-08-13 | 6.89 |
| 2024-08-12 | 6.89 |
| 2024-08-09 | 6.57 |
| 2024-08-08 | 4.05 |
| 2024-08-07 | 4.84 |
| 2024-08-06 | 1.69 |
| 2024-08-05 | 0.43 |
| 2024-08-02 | 4.84 |
| 2024-08-01 | 10.19 |
| 2024-07-31 | 8.46 |
| 2024-07-30 | 3.11 |
| 2024-07-29 | 6.89 |
| 2024-07-26 | 5.00 |
| 2024-07-25 | 4.21 |
| 2024-07-24 | 6.73 |
| 2024-07-23 | 7.67 |
| 2024-07-22 | 7.83 |
| 2024-07-19 | 7.36 |
| 2024-07-18 | 10.35 |
| 2024-07-17 | 8.30 |
| 2024-07-16 | 10.35 |
| 2024-07-15 | 11.61 |
| 2024-07-12 | 13.03 |
| 2024-07-11 | 14.13 |
| 2024-07-10 | 12.87 |
| 2024-07-09 | 15.70 |
| 2024-07-08 | 12.24 |
| 2024-07-05 | 15.55 |
| 2024-07-04 | 16.33 |
| 2024-07-03 | 13.66 |
| 2024-07-02 | 16.18 |
| 2024-06-28 | 18.06 |
| 2024-06-27 | 15.86 |
| 2024-06-26 | 19.64 |
| 2024-06-25 | 20.90 |
| 2024-06-24 | 18.54 |
| 2024-06-21 | 20.27 |
| 2024-06-20 | 21.06 |
| 2024-06-19 | 20.74 |
| 2024-06-18 | 15.23 |
| 2024-06-17 | 13.81 |
| 2024-06-14 | 15.70 |
| 2024-06-13 | 16.33 |
| 2024-06-12 | 16.81 |
| 2024-06-11 | 16.81 |
| 2024-06-07 | 19.64 |
| 2024-06-06 | 18.37 |
| 2024-06-05 | 18.06 |
| 2024-06-04 | 22.95 |
| 2024-06-03 | 24.48 |
| 2024-05-31 | 27.23 |
| 2024-05-30 | 28.76 |
| 2024-05-29 | 31.81 |
| 2024-05-28 | 32.42 |
| 2024-05-27 | 34.41 |
| 2024-05-24 | 27.99 |
| 2024-05-23 | 27.84 |
| 2024-05-22 | 29.06 |
| 2024-05-21 | 32.12 |
| 2024-05-20 | 40.52 |
| 2024-05-17 | 32.12 |
| 2024-05-16 | 32.88 |
| 2024-05-14 | 33.19 |
| 2024-05-13 | 31.81 |
| 2024-05-10 | 30.13 |
| 2024-05-09 | 28.91 |
| 2024-05-08 | 29.37 |
| 2024-05-07 | 26.92 |
| 2024-05-06 | 26.62 |
| 2024-05-03 | 26.77 |
| 2024-05-02 | 23.87 |
| 2024-04-30 | 28.60 |
| 2024-04-29 | 30.13 |
| 2024-04-26 | 36.85 |
| 2024-04-25 | 35.63 |
| 2024-04-24 | 35.48 |
| 2024-04-23 | 34.25 |
| 2024-04-22 | 35.93 |
| 2024-04-19 | 40.36 |
| 2024-04-18 | 38.99 |
| 2024-04-17 | 41.89 |
| 2024-04-16 | 38.84 |
| 2024-04-15 | 39.60 |
| 2024-04-12 | 40.52 |
| 2024-04-11 | 37.46 |
| 2024-04-10 | 32.73 |
| 2024-04-09 | 32.73 |
| 2024-04-08 | 33.64 |
| 2024-04-05 | 26.46 |
| 2024-04-03 | 50.75 |
| 2024-04-02 | 48.15 |
| 2024-03-28 | 37.46 |
| 2024-03-27 | 33.03 |
| 2024-03-26 | 26.46 |
| 2024-03-25 | 28.30 |
| 2024-03-22 | 24.02 |
| 2024-03-21 | 28.45 |
| 2024-03-20 | 22.95 |
| 2024-03-19 | 19.44 |
| 2024-03-18 | 19.90 |
| 2024-03-15 | 20.20 |
| 2024-03-14 | 12.87 |
| 2024-03-13 | 5.39 |
| 2024-03-12 | 6.91 |
| 2024-03-11 | 6.30 |
| 2024-03-08 | 6.91 |
| 2024-03-07 | 5.08 |
| 2024-03-06 | 3.10 |
| 2024-03-05 | 2.49 |
| 2024-03-04 | 4.78 |
| 2024-03-01 | 5.08 |
| 2024-02-29 | 5.39 |
| 2024-02-28 | 5.23 |
| 2024-02-27 | 8.90 |
| 2024-02-26 | 8.14 |
| 2024-02-23 | 7.07 |
| 2024-02-22 | 9.21 |
| 2024-02-21 | 6.30 |
| 2024-02-20 | 4.93 |
| 2024-02-19 | 3.71 |
| 2024-02-16 | 1.11 |
| 2024-02-15 | -2.25 |
| 2024-02-14 | 0.04 |
| 2024-02-09 | 1.26 |
| 2024-02-08 | 4.17 |
| 2024-02-07 | 4.47 |
| 2024-02-06 | 5.54 |
| 2024-02-05 | 5.69 |
| 2024-02-02 | 6.00 |
| 2024-02-01 | 11.04 |
| 2024-01-31 | 14.70 |
| 2024-01-30 | 12.26 |
| 2024-01-29 | 14.70 |
| 2024-01-26 | 12.26 |
| 2024-01-25 | 11.19 |
| 2024-01-24 | 7.37 |
| 2024-01-23 | 4.78 |
| 2024-01-22 | 5.39 |
| 2024-01-19 | 8.90 |
| 2024-01-18 | 11.34 |
| 2024-01-17 | 13.33 |
| 2024-01-16 | 18.37 |
| 2024-01-15 | 19.44 |
| 2024-01-12 | 18.52 |
| 2024-01-11 | 18.37 |
| 2024-01-10 | 19.59 |
| 2024-01-09 | 19.44 |
| 2024-01-08 | 22.04 |
| 2024-01-05 | 22.65 |
| 2024-01-04 | 21.42 |
| 2024-01-03 | 21.12 |
| 2024-01-02 | 20.51 |
| 2023-12-29 | 21.88 |
| 2023-12-28 | 22.19 |
| 2023-12-27 | 19.90 |
| 2023-12-22 | 19.29 |
| 2023-12-21 | 19.13 |
| 2023-12-20 | 18.83 |
| 2023-12-19 | 19.59 |
| 2023-12-18 | 19.59 |
| 2023-12-15 | 21.12 |
| 2023-12-14 | 19.13 |
| 2023-12-13 | 19.59 |
| 2023-12-12 | 20.81 |
| 2023-12-11 | 23.10 |
| 2023-12-08 | 22.65 |
| 2023-12-07 | 22.49 |
| 2023-12-06 | 24.94 |
| 2023-12-05 | 24.48 |
| 2023-12-04 | 24.94 |
| 2023-12-01 | 27.23 |
| 2023-11-30 | 28.30 |
| 2023-11-29 | 27.38 |
| 2023-11-28 | 28.30 |
| 2023-11-27 | 28.91 |
| 2023-11-24 | 31.05 |
| 2023-11-23 | 33.19 |
| 2023-11-22 | 32.73 |
| 2023-11-21 | 32.88 |
| 2023-11-20 | 34.41 |
| 2023-11-17 | 30.13 |
| 2023-11-16 | 34.10 |
| 2023-11-15 | 35.48 |
| 2023-11-14 | 33.19 |
| 2023-11-13 | 35.02 |
| 2023-11-10 | 35.17 |
| 2023-11-09 | 32.42 |
| 2023-11-08 | 32.12 |
| 2023-11-07 | 34.71 |
| 2023-11-06 | 37.31 |
| 2023-11-03 | 39.75 |
| 2023-11-02 | 39.60 |
| 2023-11-01 | 40.36 |
| 2023-10-31 | 41.13 |
| 2023-10-30 | 40.97 |
| 2023-10-27 | 45.56 |
| 2023-10-26 | 41.74 |
| 2023-10-25 | 43.72 |
| 2023-10-24 | 38.99 |
| 2023-10-20 | 40.21 |
| 2023-10-19 | 40.82 |
| 2023-10-18 | 42.20 |
| 2023-10-17 | 44.49 |
| 2023-10-16 | 43.72 |
| 2023-10-13 | 45.25 |
| 2023-10-12 | 43.11 |
| 2023-10-11 | 43.88 |
| 2023-10-10 | 41.43 |
| 2023-10-09 | 40.06 |
| 2023-10-06 | 38.07 |
| 2023-10-05 | 38.38 |
| 2023-10-04 | 37.92 |
| 2023-10-03 | 39.14 |
| 2023-09-29 | 43.57 |
| 2023-09-28 | 46.63 |
| 2023-09-27 | 42.96 |
| 2023-09-26 | 41.13 |
| 2023-09-25 | 39.75 |
| 2023-09-22 | 40.97 |
| 2023-09-21 | 40.06 |
| 2023-09-20 | 46.32 |
| 2023-09-19 | 46.17 |
| 2023-09-18 | 46.02 |
| 2023-09-15 | 45.71 |
| 2023-09-14 | 46.63 |
| 2023-09-13 | 42.04 |
| 2023-09-12 | 43.88 |
| 2023-09-11 | 47.54 |
| 2023-09-07 | 45.86 |
| 2023-09-06 | 47.08 |
| 2023-09-05 | 42.81 |
| 2023-09-04 | 41.74 |
| 2023-08-31 | 35.78 |
| 2023-08-30 | 34.71 |
| 2023-08-29 | 37.16 |
| 2023-08-28 | 37.00 |
| 2023-08-25 | 37.92 |
| 2023-08-24 | 38.23 |
| 2023-08-23 | 40.06 |
| 2023-08-22 | 40.36 |
| 2023-08-21 | 38.23 |
| 2023-08-18 | 40.97 |
| 2023-08-17 | 41.13 |
| 2023-08-16 | 39.91 |
| 2023-08-15 | 42.35 |
| 2023-08-14 | 42.81 |
| 2023-08-11 | 43.57 |
| 2023-08-10 | 44.95 |
| 2023-08-09 | 42.04 |
| 2023-08-08 | 42.96 |
| 2023-08-07 | 44.18 |
| 2023-08-04 | 42.04 |
| 2023-08-03 | 40.21 |
| 2023-08-02 | 42.04 |
| 2023-08-01 | 44.95 |
| 2023-07-31 | 40.52 |
| 2023-07-28 | 39.29 |
| 2023-07-27 | 39.75 |
| 2023-07-26 | 40.21 |
| 2023-07-25 | 39.14 |
| 2023-07-24 | 36.09 |
| 2023-07-21 | 37.00 |
| 2023-07-20 | 37.16 |
| 2023-07-19 | 37.61 |
| 2023-07-18 | 34.56 |
| 2023-07-14 | 37.77 |
| 2023-07-13 | 35.32 |
| 2023-07-12 | 33.64 |
| 2023-07-11 | 32.42 |
| 2023-07-10 | 31.35 |
| 2023-07-07 | 31.20 |
| 2023-07-06 | 31.35 |
| 2023-07-05 | 32.12 |
| 2023-07-04 | 32.12 |
| 2023-07-03 | 30.44 |
| 2023-06-30 | 23.56 |
| 2023-06-29 | 19.74 |
| 2023-06-28 | 21.12 |
| 2023-06-27 | 20.66 |
| 2023-06-26 | 17.45 |
| 2023-06-23 | 17.30 |
| 2023-06-21 | 19.29 |
| 2023-06-20 | 22.19 |
| 2023-06-19 | 25.40 |
| 2023-06-16 | 23.41 |
| 2023-06-15 | 19.90 |
| 2023-06-14 | 20.66 |
| 2023-06-13 | 20.51 |
| 2023-06-12 | 24.17 |
| 2023-06-09 | 24.63 |
| 2023-06-08 | 25.40 |
| 2023-06-07 | 23.26 |
| 2023-06-06 | 23.13 |
| 2023-06-05 | 23.28 |
| 2023-06-02 | 23.57 |
| 2023-06-01 | 19.54 |
| 2023-05-31 | 19.24 |
| 2023-05-30 | 21.48 |
| 2023-05-29 | 20.14 |
| 2023-05-25 | 21.93 |
| 2023-05-24 | 23.28 |
| 2023-05-23 | 25.37 |
| 2023-05-22 | 27.91 |
| 2023-05-19 | 28.51 |
| 2023-05-18 | 30.60 |
| 2023-05-17 | 27.76 |
| 2023-05-16 | 33.59 |
| 2023-05-15 | 29.40 |
| 2023-05-12 | 27.46 |
| 2023-05-11 | 29.70 |
| 2023-05-10 | 31.79 |
| 2023-05-09 | 35.38 |
| 2023-05-08 | 38.07 |
| 2023-05-05 | 32.39 |
| 2023-05-04 | 31.05 |
| 2023-05-03 | 31.64 |
| 2023-05-02 | 35.83 |
| 2023-04-28 | 37.47 |
| 2023-04-27 | 36.13 |
| 2023-04-26 | 36.57 |
| 2023-04-25 | 34.48 |
| 2023-04-24 | 33.14 |
| 2023-04-21 | 32.99 |
| 2023-04-20 | 30.60 |
| 2023-04-19 | 29.25 |
| 2023-04-18 | 29.25 |
| 2023-04-17 | 28.36 |
| 2023-04-14 | 27.46 |
| 2023-04-13 | 27.61 |
| 2023-04-12 | 23.72 |
| 2023-04-11 | 22.38 |
| 2023-04-06 | 20.74 |
| 2023-04-04 | 22.98 |
| 2023-04-03 | 23.13 |
| 2023-03-31 | 20.29 |
| 2023-03-30 | 20.14 |
| 2023-03-29 | 18.64 |
| 2023-03-28 | 19.24 |
| 2023-03-27 | 16.85 |
| 2023-03-24 | 15.06 |
| 2023-03-23 | 23.13 |
| 2023-03-22 | 24.17 |
| 2023-03-21 | 22.38 |
| 2023-03-20 | 20.59 |
| 2023-03-17 | 22.83 |
| 2023-03-16 | 20.14 |
| 2023-03-15 | 25.07 |
| 2023-03-14 | 23.87 |
| 2023-03-13 | 28.51 |
| 2023-03-10 | 26.11 |
| 2023-03-09 | 27.91 |
| 2023-03-08 | 33.44 |
| 2023-03-07 | 34.63 |
| 2023-03-06 | 31.05 |
| 2023-03-03 | 30.00 |
| 2023-03-02 | 28.36 |
| 2023-03-01 | 27.76 |
| 2023-02-28 | 25.52 |
| 2023-02-27 | 27.76 |
| 2023-02-24 | 28.65 |
| 2023-02-23 | 28.65 |
| 2023-02-22 | 32.99 |
| 2023-02-21 | 35.23 |
| 2023-02-20 | 37.17 |
| 2023-02-17 | 35.98 |
| 2023-02-16 | 36.57 |
| 2023-02-15 | 37.32 |
| 2023-02-14 | 41.36 |
| 2023-02-13 | 39.11 |
| 2023-02-10 | 35.23 |
| 2023-02-09 | 39.56 |
| 2023-02-08 | 38.37 |
| 2023-02-07 | 32.99 |
| 2023-02-06 | 32.99 |
| 2023-02-03 | 32.84 |
| 2023-02-02 | 37.02 |
| 2023-02-01 | 43.15 |
| 2023-01-31 | 41.21 |
| 2023-01-30 | 41.65 |
| 2023-01-27 | 46.29 |
| 2023-01-26 | 41.95 |
| 2023-01-20 | 38.22 |
| 2023-01-19 | 34.48 |
| 2023-01-18 | 46.29 |
| 2023-01-17 | 48.23 |
| 2023-01-16 | 53.61 |
| 2023-01-13 | 51.22 |
| 2023-01-12 | 52.71 |
| 2023-01-11 | 47.78 |
| 2023-01-10 | 44.94 |
| 2023-01-09 | 47.63 |
| 2023-01-06 | 46.88 |
| 2023-01-05 | 47.48 |
| 2023-01-04 | 46.14 |
| 2023-01-03 | 44.49 |
| 2022-12-30 | 41.80 |
| 2022-12-29 | 38.82 |
| 2022-12-28 | 43.75 |
| 2022-12-23 | 38.37 |
| 2022-12-22 | 38.96 |
| 2022-12-21 | 37.32 |
| 2022-12-20 | 38.96 |
| 2022-12-19 | 34.93 |
| 2022-12-16 | 39.86 |
| 2022-12-15 | 38.67 |
| 2022-12-14 | 39.56 |
| 2022-12-13 | 37.62 |
| 2022-12-12 | 36.72 |
| 2022-12-09 | 38.22 |
| 2022-12-08 | 40.31 |
| 2022-12-07 | 40.16 |
| 2022-12-06 | 44.49 |
| 2022-12-05 | 45.84 |
| 2022-12-02 | 44.34 |
| 2022-12-01 | 43.15 |
| 2022-11-30 | 46.29 |
| 2022-11-29 | 45.09 |
| 2022-11-28 | 39.86 |
| 2022-11-25 | 42.85 |
| 2022-11-24 | 42.25 |
| 2022-11-23 | 39.26 |
| 2022-11-22 | 37.17 |
| 2022-11-21 | 35.83 |
| 2022-11-18 | 34.78 |
| 2022-11-17 | 37.77 |
| 2022-11-16 | 40.76 |
| 2022-11-15 | 42.55 |
| 2022-11-14 | 43.75 |
| 2022-11-11 | 41.95 |
| 2022-11-10 | 39.71 |
| 2022-11-09 | 45.24 |
| 2022-11-08 | 46.44 |
| 2022-11-07 | 46.88 |
| 2022-11-04 | 46.88 |
| 2022-11-03 | 46.59 |
| 2022-11-02 | 49.42 |
| 2022-11-01 | 43.00 |
| 2022-10-31 | 32.09 |
| 2022-10-28 | 36.28 |
| 2022-10-27 | 32.24 |
| 2022-10-26 | 29.25 |
| 2022-10-25 | 29.70 |
| 2022-10-24 | 30.60 |
| 2022-10-21 | 24.62 |
| 2022-10-20 | 20.88 |
| 2022-10-19 | 18.49 |
| 2022-10-18 | 20.59 |
| 2022-10-17 | 19.24 |
| 2022-10-14 | 17.15 |
| 2022-10-13 | 14.31 |
| 2022-10-12 | 17.15 |
| 2022-10-11 | 20.14 |
| 2022-10-10 | 24.47 |
| 2022-10-07 | 25.96 |
| 2022-10-06 | 25.22 |
| 2022-10-05 | 24.62 |
| 2022-10-03 | 18.94 |
| 2022-09-30 | 16.40 |
| 2022-09-29 | 14.61 |
| 2022-09-28 | 14.91 |
| 2022-09-27 | 16.40 |
| 2022-09-26 | 19.24 |
| 2022-09-23 | 24.32 |
| 2022-09-22 | 27.91 |
| 2022-09-21 | 28.95 |
| 2022-09-20 | 25.67 |
| 2022-09-19 | 25.52 |
| 2022-09-16 | 22.23 |
| 2022-09-15 | 22.23 |
| 2022-09-14 | 24.47 |
| 2022-09-13 | 23.57 |
| 2022-09-09 | 26.11 |
| 2022-09-08 | 23.28 |
| 2022-09-07 | 28.95 |
| 2022-09-06 | 32.39 |
| 2022-09-05 | 28.51 |
| 2022-09-02 | 19.99 |
| 2022-09-01 | 18.79 |
| 2022-08-31 | 21.93 |
| 2022-08-30 | 25.82 |
| 2022-08-29 | 24.02 |
| 2022-08-26 | 23.28 |
| 2022-08-25 | 23.13 |
| 2022-08-24 | 18.49 |
| 2022-08-23 | 15.21 |
| 2022-08-22 | 13.56 |
| 2022-08-19 | 11.02 |
| 2022-08-18 | 9.83 |
| 2022-08-17 | 9.53 |
| 2022-08-16 | 9.38 |
| 2022-08-15 | 11.02 |
| 2022-08-12 | 13.71 |
| 2022-08-11 | 8.03 |
| 2022-08-10 | 5.64 |
| 2022-08-09 | 6.69 |
| 2022-08-08 | 6.39 |
| 2022-08-05 | 6.39 |
| 2022-08-04 | 6.24 |
| 2022-08-03 | 6.84 |
| 2022-08-02 | 6.84 |
| 2022-08-01 | 7.59 |
| 2022-07-29 | 7.88 |
| 2022-07-28 | 10.28 |
| 2022-07-27 | 9.08 |
| 2022-07-26 | 9.83 |
| 2022-07-25 | 7.29 |
| 2022-07-22 | 7.74 |
| 2022-07-21 | 9.38 |
| 2022-07-20 | 8.93 |
| 2022-07-19 | 9.23 |
| 2022-07-18 | 9.68 |
| 2022-07-15 | 4.30 |
| 2022-07-14 | 7.44 |
| 2022-07-13 | 6.39 |
| 2022-07-12 | 9.08 |
| 2022-07-11 | 8.93 |
| 2022-07-08 | 9.38 |
| 2022-07-07 | 10.13 |
| 2022-07-06 | 8.48 |
| 2022-07-05 | 17.45 |
| 2022-07-04 | 15.65 |
| 2022-06-30 | 14.91 |
| 2022-06-29 | 14.46 |
| 2022-06-28 | 14.91 |
| 2022-06-27 | 12.37 |
| 2022-06-24 | 9.53 |
| 2022-06-23 | 11.17 |
| 2022-06-22 | 11.77 |
| 2022-06-21 | 16.85 |
| 2022-06-20 | 15.65 |
| 2022-06-17 | 19.84 |
| 2022-06-16 | 22.23 |
| 2022-06-15 | 33.14 |
| 2022-06-14 | 35.59 |
| 2022-06-13 | 38.08 |
| 2022-06-10 | 41.74 |
| 2022-06-09 | 45.11 |
| 2022-06-08 | 42.33 |
| 2022-06-07 | 34.12 |
| 2022-06-06 | 35.00 |
| 2022-06-02 | 35.15 |
| 2022-06-01 | 36.61 |
| 2022-05-31 | 36.32 |
| 2022-05-30 | 32.22 |
| 2022-05-27 | 31.48 |
| 2022-05-26 | 28.70 |
| 2022-05-25 | 22.98 |
| 2022-05-24 | 20.34 |
| 2022-05-23 | 18.73 |
| 2022-05-20 | 18.44 |
| 2022-05-19 | 17.56 |
| 2022-05-18 | 17.26 |
| 2022-05-17 | 18.58 |
| 2022-05-16 | 16.53 |
| 2022-05-13 | 12.13 |
| 2022-05-12 | 10.23 |
| 2022-05-11 | 13.60 |
| 2022-05-10 | 15.21 |
| 2022-05-06 | 16.68 |
| 2022-05-05 | 18.88 |
| 2022-05-04 | 17.70 |
| 2022-05-03 | 15.65 |
| 2022-04-29 | 19.46 |
| 2022-04-28 | 12.72 |
| 2022-04-27 | 10.67 |
| 2022-04-26 | 3.78 |
| 2022-04-25 | 7.00 |
| 2022-04-22 | 15.21 |
| 2022-04-21 | 18.44 |
| 2022-04-20 | 18.14 |
| 2022-04-19 | 23.27 |
| 2022-04-14 | 24.30 |
| 2022-04-13 | 20.05 |
| 2022-04-12 | 16.53 |
| 2022-04-11 | 20.64 |
| 2022-04-08 | 18.88 |
| 2022-04-07 | 16.68 |
| 2022-04-06 | 23.71 |
| 2022-04-04 | 23.57 |
| 2022-04-01 | 18.44 |
| 2022-03-31 | 17.70 |
| 2022-03-30 | 18.29 |
| 2022-03-29 | 21.95 |
| 2022-03-28 | 25.03 |
| 2022-03-25 | 21.37 |
| 2022-03-24 | 20.34 |
| 2022-03-23 | 19.02 |
| 2022-03-22 | 23.27 |
| 2022-03-21 | 19.90 |
| 2022-03-18 | 18.14 |
| 2022-03-17 | 15.21 |
| 2022-03-16 | 5.68 |
| 2022-03-15 | 1.14 |
| 2022-03-14 | 15.07 |
| 2022-03-11 | 20.20 |
| 2022-03-10 | 22.25 |
| 2022-03-09 | 27.52 |
| 2022-03-08 | 26.35 |
| 2022-03-07 | 34.71 |
| 2022-03-04 | 32.22 |
| 2022-03-03 | 34.71 |
| 2022-03-02 | 31.19 |
| 2022-03-01 | 27.82 |
| 2022-02-28 | 29.58 |
| 2022-02-25 | 26.35 |
| 2022-02-24 | 29.72 |
| 2022-02-23 | 26.35 |
| 2022-02-22 | 28.70 |
| 2022-02-21 | 28.40 |
| 2022-02-18 | 28.40 |
| 2022-02-17 | 28.84 |
| 2022-02-16 | 28.26 |
| 2022-02-15 | 25.33 |
| 2022-02-14 | 28.70 |
| 2022-02-11 | 24.45 |
| 2022-02-10 | 24.30 |
| 2022-02-09 | 23.42 |
| 2022-02-08 | 22.39 |
| 2022-02-07 | 21.37 |
| 2022-02-04 | 14.48 |
| 2022-01-31 | 11.55 |
| 2022-01-28 | 12.72 |
| 2022-01-27 | 14.19 |
| 2022-01-26 | 13.31 |
| 2022-01-25 | 9.06 |
| 2022-01-24 | 9.94 |
| 2022-01-21 | 8.18 |
| 2022-01-20 | 10.52 |
| 2022-01-19 | 13.16 |
| 2022-01-18 | 13.16 |
| 2022-01-17 | 15.65 |
| 2022-01-14 | 11.69 |
| 2022-01-13 | 9.64 |
| 2022-01-12 | 4.51 |
| 2022-01-11 | 3.63 |
| 2022-01-10 | 3.93 |
| 2022-01-07 | 3.93 |
| 2022-01-06 | 0.85 |
| 2022-01-05 | 0.11 |
| 2022-01-04 | -0.33 |
| 2022-01-03 | 0.26 |
| 2021-12-31 | 0.11 |
| 2021-12-30 | -1.79 |
| 2021-12-29 | -0.03 |
| 2021-12-28 | 0.55 |
| 2021-12-24 | -0.33 |
| 2021-12-23 | -0.77 |
| 2021-12-22 | -3.84 |
| 2021-12-21 | -6.48 |
| 2021-12-20 | -2.52 |
| 2021-12-17 | -1.79 |
| 2021-12-16 | -1.20 |
| 2021-12-15 | -5.02 |
| 2021-12-14 | -5.90 |
| 2021-12-13 | -3.99 |
| 2021-12-10 | -4.58 |
| 2021-12-09 | -3.84 |
| 2021-12-08 | -5.75 |
| 2021-12-07 | -6.63 |
| 2021-12-06 | -9.27 |
| 2021-12-03 | -6.77 |
| 2021-12-02 | -8.83 |
| 2021-12-01 | -8.68 |
| 2021-11-30 | -9.41 |
| 2021-11-29 | -7.95 |
| 2021-11-26 | -6.63 |
| 2021-11-25 | -3.99 |
| 2021-11-24 | -4.87 |
| 2021-11-23 | -6.77 |
| 2021-11-22 | -7.21 |
| 2021-11-19 | -3.70 |
| 2021-11-18 | -4.28 |
| 2021-11-17 | -0.18 |
| 2021-11-16 | -0.47 |
| 2021-11-15 | -0.33 |
| 2021-11-12 | 2.75 |
| 2021-11-11 | 2.46 |
| 2021-11-10 | 2.75 |
| 2021-11-09 | 4.37 |
| 2021-11-08 | 4.95 |
| 2021-11-05 | 0.41 |
| 2021-11-04 | 4.80 |
| 2021-11-03 | 5.54 |
| 2021-11-02 | 5.54 |
| 2021-11-01 | 8.18 |
| 2021-10-29 | 9.79 |
| 2021-10-28 | 3.05 |
| 2021-10-27 | 2.02 |
| 2021-10-26 | 5.10 |
| 2021-10-25 | 5.39 |
| 2021-10-22 | 4.37 |
| 2021-10-21 | 7.15 |
| 2021-10-20 | 7.74 |
| 2021-10-19 | 10.23 |
| 2021-10-18 | 9.94 |
| 2021-10-15 | 8.76 |
| 2021-10-12 | 11.40 |
| 2021-10-11 | 13.45 |
| 2021-10-08 | 16.82 |
| 2021-10-07 | 16.97 |
| 2021-10-06 | 18.88 |
| 2021-10-05 | 16.82 |
| 2021-10-04 | 10.38 |
| 2021-09-30 | 8.91 |
| 2021-09-29 | 9.20 |
| 2021-09-28 | 13.89 |
| 2021-09-27 | 2.17 |
| 2021-09-24 | 1.58 |
| 2021-09-23 | -1.06 |
| 2021-09-21 | -3.26 |
| 2021-09-20 | -3.70 |
| 2021-09-17 | -0.62 |
| 2021-09-16 | 0.41 |
| 2021-09-15 | 1.87 |
| 2021-09-14 | 2.46 |
| 2021-09-13 | 5.54 |
| 2021-09-10 | 3.63 |
| 2021-09-09 | 4.95 |
| 2021-09-08 | 0.55 |
| 2021-09-07 | 4.22 |
| 2021-09-06 | 0.70 |
| 2021-09-03 | 0.41 |
| 2021-09-02 | -1.79 |
| 2021-09-01 | -1.79 |
| 2021-08-31 | -0.33 |
| 2021-08-30 | -5.75 |
| 2021-08-27 | -8.97 |
| 2021-08-26 | -7.36 |
| 2021-08-25 | -11.47 |
| 2021-08-24 | -12.64 |
| 2021-08-23 | -15.57 |
| 2021-08-20 | -17.18 |
| 2021-08-19 | -18.79 |
| 2021-08-18 | -15.72 |
| 2021-08-17 | -16.45 |
| 2021-08-16 | -13.66 |
| 2021-08-13 | -13.52 |
| 2021-08-12 | -13.66 |
| 2021-08-11 | -13.22 |
| 2021-08-10 | -15.86 |
| 2021-08-09 | -16.45 |
| 2021-08-06 | -17.18 |
| 2021-08-05 | -17.48 |
| 2021-08-04 | -15.86 |
| 2021-08-03 | -16.01 |
| 2021-08-02 | -14.84 |
| 2021-07-30 | -17.04 |
| 2021-07-29 | -15.72 |
| 2021-07-28 | -15.72 |
| 2021-07-27 | -16.74 |
| 2021-07-26 | -15.28 |
| 2021-07-23 | -11.61 |
| 2021-07-22 | -10.15 |
| 2021-07-21 | -11.76 |
| 2021-07-20 | -10.00 |
| 2021-07-19 | -8.39 |
| 2021-07-16 | -5.90 |
| 2021-07-15 | -1.64 |
| 2021-07-14 | -0.62 |
| 2021-07-13 | -1.94 |
| 2021-07-12 | -7.36 |
| 2021-07-09 | -7.65 |
| 2021-07-08 | -7.65 |
| 2021-07-07 | -2.08 |
| 2021-07-06 | -0.33 |
| 2021-07-05 | -0.62 |
| 2021-07-02 | 1.43 |
| 2021-06-30 | 2.02 |
| 2021-06-29 | 1.58 |
| 2021-06-28 | 0.26 |
| 2021-06-25 | 1.58 |
| 2021-06-24 | -0.33 |
| 2021-06-23 | -0.62 |
| 2021-06-22 | -0.03 |
| 2021-06-21 | -2.82 |
| 2021-06-18 | -0.47 |
| 2021-06-17 | 4.66 |
| 2021-06-16 | 4.22 |
| 2021-06-15 | 3.63 |
| 2021-06-11 | 6.03 |
| 2021-06-10 | 3.18 |
| 2021-06-09 | 8.74 |
| 2021-06-08 | 5.46 |
| 2021-06-07 | 8.31 |
| 2021-06-04 | 8.03 |
| 2021-06-03 | 10.45 |
| 2021-06-02 | 8.46 |
| 2021-06-01 | 7.74 |
| 2021-05-31 | 4.04 |
| 2021-05-28 | 3.04 |
| 2021-05-27 | 3.90 |
| 2021-05-26 | 5.18 |
| 2021-05-25 | 8.31 |
| 2021-05-24 | 7.17 |
| 2021-05-21 | 9.17 |
| 2021-05-20 | 9.88 |
| 2021-05-18 | 17.58 |
| 2021-05-17 | 12.45 |
| 2021-05-14 | 9.45 |
| 2021-05-13 | 9.31 |
| 2021-05-12 | 11.16 |
| 2021-05-11 | 11.59 |
| 2021-05-10 | 16.86 |
| 2021-05-07 | 9.45 |
| 2021-05-06 | 10.17 |
| 2021-05-05 | 7.60 |
| 2021-05-04 | 4.89 |
| 2021-05-03 | 1.61 |
| 2021-04-30 | 2.04 |
| 2021-04-29 | 1.47 |
| 2021-04-28 | 5.32 |
| 2021-04-27 | 4.47 |
| 2021-04-26 | 7.60 |
| 2021-04-23 | 9.03 |
| 2021-04-22 | 6.32 |
| 2021-04-21 | 5.89 |
| 2021-04-20 | 11.45 |
| 2021-04-19 | 11.31 |
| 2021-04-16 | 12.73 |
| 2021-04-15 | 11.88 |
| 2021-04-14 | 10.88 |
| 2021-04-13 | 9.45 |
| 2021-04-12 | 9.03 |
| 2021-04-09 | 11.73 |
| 2021-04-08 | 10.45 |
| 2021-04-07 | 15.58 |
| 2021-04-01 | 15.58 |
| 2021-03-31 | 14.01 |
| 2021-03-30 | 16.72 |
| 2021-03-29 | 14.01 |
| 2021-03-26 | 13.73 |
| 2021-03-25 | 11.02 |
| 2021-03-24 | 7.03 |
| 2021-03-23 | 11.31 |
| 2021-03-22 | 16.58 |
| 2021-03-19 | 14.73 |
| 2021-03-18 | 20.57 |
| 2021-03-17 | 20.00 |
| 2021-03-16 | 19.00 |
| 2021-03-15 | 23.71 |
| 2021-03-12 | 22.28 |
| 2021-03-11 | 25.13 |
| 2021-03-10 | 14.01 |
| 2021-03-09 | 17.29 |
| 2021-03-08 | 22.28 |
| 2021-03-05 | 23.14 |
| 2021-03-04 | 22.85 |
| 2021-03-03 | 27.27 |
| 2021-03-02 | 23.99 |
| 2021-03-01 | 27.84 |
| 2021-02-26 | 27.13 |
| 2021-02-25 | 34.68 |
| 2021-02-24 | 26.84 |
| 2021-02-23 | 40.38 |
| 2021-02-22 | 40.24 |
| 2021-02-19 | 41.80 |
| 2021-02-18 | 49.07 |
| 2021-02-17 | 55.91 |
| 2021-02-16 | 55.06 |
| 2021-02-11 | 40.38 |
| 2021-02-10 | 37.81 |
| 2021-02-09 | 47.65 |
| 2021-02-08 | 41.66 |
| 2021-02-05 | 47.65 |
| 2021-02-04 | 43.09 |
| 2021-02-03 | 42.80 |
| 2021-02-02 | 37.53 |
| 2021-02-01 | 27.41 |
| 2021-01-29 | 22.42 |
| 2021-01-28 | 24.99 |
| 2021-01-27 | 33.25 |
| 2021-01-26 | 25.27 |
| 2021-01-25 | 27.70 |
| 2021-01-22 | 26.13 |
| 2021-01-21 | 33.97 |
| 2021-01-20 | 33.97 |
| 2021-01-19 | 33.97 |
| 2021-01-18 | 24.99 |
| 2021-01-15 | 13.44 |
| 2021-01-14 | 17.86 |
| 2021-01-13 | 19.14 |
| 2021-01-12 | 6.89 |
| 2021-01-11 | 7.74 |
| 2021-01-08 | 9.45 |
| 2021-01-07 | 12.45 |
| 2021-01-06 | 6.32 |
| 2021-01-05 | -2.23 |
| 2021-01-04 | -6.37 |
| 2020-12-31 | -6.51 |
| 2020-12-30 | -6.94 |
| 2020-12-29 | -7.08 |
| 2020-12-28 | -5.51 |
| 2020-12-24 | -9.64 |
| 2020-12-23 | -11.92 |
| 2020-12-22 | -11.50 |
| 2020-12-21 | -8.22 |
| 2020-12-18 | -8.93 |
| 2020-12-17 | -7.36 |
| 2020-12-16 | -11.92 |
| 2020-12-15 | -15.06 |
| 2020-12-14 | -15.06 |
| 2020-12-11 | -16.77 |
| 2020-12-10 | -19.76 |
| 2020-12-09 | -17.34 |
| 2020-12-08 | -15.49 |
| 2020-12-07 | -12.92 |
| 2020-12-04 | -16.34 |
| 2020-12-03 | -13.92 |
| 2020-12-02 | -14.92 |
| 2020-12-01 | -15.34 |
| 2020-11-30 | -16.34 |
| 2020-11-27 | -1.52 |
| 2020-11-26 | -1.95 |
| 2020-11-25 | -0.10 |
| 2020-11-24 | -4.94 |
| 2020-11-23 | -6.08 |
| 2020-11-20 | -13.78 |
| 2020-11-19 | -15.06 |
| 2020-11-18 | -16.34 |
| 2020-11-17 | -14.06 |
| 2020-11-16 | -20.76 |
| 2020-11-13 | -23.18 |
| 2020-11-12 | -20.33 |
| 2020-11-11 | -19.05 |
| 2020-11-10 | -20.62 |
| 2020-11-09 | -29.60 |
| 2020-11-06 | -32.45 |
| 2020-11-05 | -31.16 |
| 2020-11-04 | -32.73 |
| 2020-11-03 | -32.59 |
| 2020-11-02 | -34.30 |
| 2020-10-30 | -33.59 |
| 2020-10-29 | -29.60 |
| 2020-10-28 | -27.60 |
| 2020-10-27 | -26.03 |
| 2020-10-23 | -23.75 |
| 2020-10-22 | -26.60 |
| 2020-10-21 | -26.18 |
| 2020-10-20 | -24.32 |
| 2020-10-19 | -23.90 |
| 2020-10-16 | -23.33 |
| 2020-10-15 | -22.76 |
| 2020-10-14 | -20.76 |
| 2020-10-12 | -18.91 |
| 2020-10-09 | -17.34 |
| 2020-10-08 | -18.05 |
| 2020-10-07 | -18.91 |
| 2020-10-06 | -19.19 |
| 2020-10-05 | -22.33 |
| 2020-09-30 | -23.33 |
| 2020-09-29 | -24.61 |
| 2020-09-28 | -24.75 |
| 2020-09-25 | -27.46 |
| 2020-09-24 | -26.75 |
| 2020-09-23 | -23.18 |
| 2020-09-22 | -22.61 |
| 2020-09-21 | -20.62 |
| 2020-09-18 | -19.05 |
| 2020-09-17 | -18.34 |
| 2020-09-16 | -21.33 |
| 2020-09-15 | -21.76 |
| 2020-09-14 | -21.62 |
| 2020-09-11 | -23.18 |
| 2020-09-10 | -21.90 |
| 2020-09-09 | -20.90 |
| 2020-09-08 | -19.34 |
| 2020-09-07 | -18.62 |
| 2020-09-04 | -17.62 |
| 2020-09-03 | -15.91 |
| 2020-09-02 | -15.34 |
| 2020-09-01 | -12.78 |
| 2020-08-31 | -13.21 |
| 2020-08-28 | -11.92 |
| 2020-08-27 | -10.93 |
| 2020-08-26 | -7.36 |
| 2020-08-25 | -5.94 |
| 2020-08-24 | -6.08 |
| 2020-08-21 | -9.22 |
| 2020-08-20 | -10.07 |
| 2020-08-19 | -9.50 |
| 2020-08-18 | -8.79 |
| 2020-08-17 | -8.79 |
| 2020-08-14 | -9.50 |
| 2020-08-13 | -8.36 |
| 2020-08-12 | -7.79 |
| 2020-08-11 | -9.22 |
| 2020-08-10 | -13.21 |
| 2020-08-07 | -11.35 |
| 2020-08-06 | -8.93 |
| 2020-08-05 | -9.79 |
| 2020-08-04 | -12.21 |
| 2020-08-03 | -13.63 |
| 2020-07-31 | -14.06 |
| 2020-07-30 | -11.50 |
| 2020-07-29 | -10.78 |
| 2020-07-28 | -9.50 |
| 2020-07-27 | -10.07 |
| 2020-07-24 | -11.07 |
| 2020-07-23 | -8.93 |
| 2020-07-22 | -8.08 |
| 2020-07-21 | -9.22 |
| 2020-07-20 | -8.79 |
| 2020-07-17 | -6.65 |
| 2020-07-16 | -7.65 |
| 2020-07-15 | -6.65 |
| 2020-07-14 | -5.80 |
| 2020-07-13 | -4.37 |
| 2020-07-10 | -2.95 |
| 2020-07-09 | -0.81 |
| 2020-07-08 | 1.19 |
| 2020-07-07 | 3.33 |
| 2020-07-06 | 6.03 |
| 2020-07-03 | -0.95 |
| 2020-07-02 | -0.24 |
| 2020-06-30 | -0.81 |
| 2020-06-29 | -0.95 |
| 2020-06-26 | 1.19 |
| 2020-06-24 | 3.33 |
| 2020-06-23 | 5.32 |
| 2020-06-22 | 4.04 |
| 2020-06-19 | 4.75 |
| 2020-06-18 | 3.90 |
| 2020-06-17 | 5.75 |
| 2020-06-16 | 4.04 |
| 2020-06-15 | 0.47 |
| 2020-06-12 | 4.47 |
| 2020-06-11 | 10.74 |
| 2020-06-10 | 18.86 |
| 2020-06-09 | 19.65 |
| 2020-06-08 | 16.16 |
| 2020-06-05 | 6.81 |
| 2020-06-04 | 3.32 |
| 2020-06-03 | 2.76 |
| 2020-06-02 | -3.94 |
| 2020-06-01 | -5.20 |
| 2020-05-29 | -5.90 |
| 2020-05-28 | -8.41 |
| 2020-05-27 | -6.46 |
| 2020-05-26 | -7.71 |
| 2020-05-25 | -10.51 |
| 2020-05-22 | -8.13 |
| 2020-05-21 | -1.29 |
| 2020-05-20 | -0.04 |
| 2020-05-19 | -0.45 |
| 2020-05-18 | -4.78 |
| 2020-05-15 | -8.69 |
| 2020-05-14 | -10.37 |
| 2020-05-13 | -8.27 |
| 2020-05-12 | -10.09 |
| 2020-05-11 | -8.97 |
| 2020-05-08 | -13.44 |
| 2020-05-07 | -13.86 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -12.74 |
| 2020-05-04 | -12.46 |
| 2020-04-29 | -15.95 |
| 2020-04-28 | -20.28 |
| 2020-04-27 | -20.56 |
| 2020-04-24 | -20.28 |
| 2020-04-23 | -17.07 |
| 2020-04-22 | -18.60 |
| 2020-04-21 | -18.60 |
| 2020-04-20 | -15.11 |
| 2020-04-17 | -16.23 |
| 2020-04-16 | -16.23 |
| 2020-04-15 | -16.79 |
| 2020-04-14 | -14.14 |
| 2020-04-09 | -10.93 |
| 2020-04-08 | -14.28 |
| 2020-04-07 | -10.51 |
| 2020-04-06 | -12.18 |
| 2020-04-03 | -13.58 |
| 2020-04-02 | -8.13 |
| 2020-04-01 | -17.77 |
| 2020-03-31 | -16.37 |
| 2020-03-30 | -24.89 |
| 2020-03-27 | -19.58 |
| 2020-03-26 | -25.72 |
| 2020-03-25 | -21.40 |
| 2020-03-24 | -25.72 |
| 2020-03-23 | -26.14 |
| 2020-03-20 | -18.33 |
| 2020-03-19 | -27.68 |
| 2020-03-18 | -20.42 |
| 2020-03-17 | -11.34 |
| 2020-03-16 | -12.18 |
| 2020-03-13 | -3.39 |
| 2020-03-12 | 0.24 |
| 2020-03-11 | 12.39 |
| 2020-03-10 | 16.58 |
| 2020-03-09 | 17.00 |
| 2020-03-06 | 46.04 |
| 2020-03-05 | 49.67 |
| 2020-03-04 | 47.15 |
| 2020-03-03 | 47.43 |
| 2020-03-02 | 46.88 |
| 2020-02-28 | 39.62 |
| 2020-02-27 | 48.27 |
| 2020-02-26 | 54.41 |
| 2020-02-25 | 55.25 |
| 2020-02-24 | 60.56 |
| 2020-02-21 | 68.93 |
| 2020-02-20 | 71.73 |
| 2020-02-19 | 73.12 |
| 2020-02-18 | 75.08 |
| 2020-02-17 | 72.29 |
| 2020-02-14 | 68.93 |
| 2020-02-13 | 69.77 |
| 2020-02-12 | 70.61 |
| 2020-02-11 | 67.54 |
| 2020-02-10 | 68.10 |
| 2020-02-07 | 64.75 |
| 2020-02-06 | 70.33 |
| 2020-02-05 | 65.03 |
| 2020-02-04 | 63.91 |
| 2020-02-03 | 58.04 |
| 2020-01-31 | 58.88 |
| 2020-01-30 | 60.00 |
| 2020-01-29 | 64.47 |
| 2020-01-24 | 70.33 |
| 2020-01-23 | 69.21 |
| 2020-01-22 | 73.40 |
| 2020-01-21 | 72.29 |
| 2020-01-20 | 76.19 |
| 2020-01-17 | 78.15 |
| 2020-01-16 | 77.31 |
| 2020-01-15 | 73.12 |
| 2020-01-14 | 72.29 |
| 2020-01-13 | 75.92 |
| 2020-01-10 | 76.75 |
| 2020-01-09 | 78.99 |
| 2020-01-08 | 78.43 |
| 2020-01-07 | 81.50 |
| 2020-01-06 | 79.82 |
| 2020-01-03 | 74.80 |
| 2020-01-02 | 69.21 |
| 2019-12-31 | 70.61 |
| 2019-12-30 | 67.54 |
| 2019-12-27 | 68.66 |
| 2019-12-24 | 64.47 |
| 2019-12-23 | 62.79 |
| 2019-12-20 | 59.44 |
| 2019-12-19 | 62.23 |
| 2019-12-18 | 62.51 |
| 2019-12-17 | 60.84 |
| 2019-12-16 | 61.40 |
| 2019-12-13 | 55.81 |
| 2019-12-12 | 50.51 |
| 2019-12-11 | 46.88 |
| 2019-12-10 | 45.20 |
| 2019-12-09 | 46.88 |
| 2019-12-06 | 46.60 |
| 2019-12-05 | 47.71 |
| 2019-12-04 | 46.04 |
| 2019-12-03 | 45.48 |
| 2019-12-02 | 46.32 |
| 2019-11-29 | 47.15 |
| 2019-11-28 | 49.39 |
| 2019-11-27 | 51.90 |
| 2019-11-26 | 48.55 |
| 2019-11-25 | 52.18 |
| 2019-11-22 | 53.58 |
| 2019-11-21 | 49.39 |
| 2019-11-20 | 50.78 |
| 2019-11-19 | 50.78 |
| 2019-11-18 | 51.06 |
| 2019-11-15 | 51.34 |
| 2019-11-14 | 49.67 |
| 2019-11-13 | 51.90 |
| 2019-11-12 | 53.86 |
| 2019-11-11 | 53.02 |
| 2019-11-08 | 55.81 |
| 2019-11-07 | 58.32 |
| 2019-11-06 | 56.09 |
| 2019-11-05 | 56.93 |
| 2019-11-04 | 54.41 |
| 2019-11-01 | 53.58 |
| 2019-10-31 | 52.74 |
| 2019-10-30 | 46.32 |
| 2019-10-29 | 49.95 |
| 2019-10-28 | 49.95 |
| 2019-10-25 | 46.32 |
| 2019-10-24 | 40.17 |
| 2019-10-23 | 36.96 |
| 2019-10-22 | 34.87 |
| 2019-10-21 | 35.15 |
| 2019-10-18 | 31.66 |
| 2019-10-17 | 34.03 |
| 2019-10-16 | 33.61 |
| 2019-10-15 | 35.43 |
| 2019-10-14 | 39.06 |
| 2019-10-11 | 38.08 |
| 2019-10-10 | 30.96 |
| 2019-10-09 | 28.31 |
| 2019-10-08 | 31.24 |
| 2019-10-04 | 28.31 |
| 2019-10-03 | 28.31 |
| 2019-10-02 | 28.73 |
| 2019-09-30 | 30.82 |
| 2019-09-27 | 30.12 |
| 2019-09-26 | 33.19 |
| 2019-09-25 | 33.61 |
| 2019-09-24 | 37.10 |
| 2019-09-23 | 37.52 |
| 2019-09-20 | 36.82 |
| 2019-09-19 | 36.96 |
| 2019-09-18 | 39.34 |
| 2019-09-17 | 37.24 |
| 2019-09-16 | 37.24 |
| 2019-09-13 | 33.05 |
| 2019-09-12 | 32.36 |
| 2019-09-11 | 32.63 |
| 2019-09-10 | 36.96 |
| 2019-09-09 | 35.71 |
| 2019-09-06 | 35.43 |
| 2019-09-05 | 36.12 |
| 2019-09-04 | 38.50 |
| 2019-09-03 | 36.82 |
| 2019-09-02 | 37.38 |
| 2019-08-30 | 35.43 |
| 2019-08-29 | 33.75 |
| 2019-08-28 | 31.24 |
| 2019-08-27 | 26.91 |
| 2019-08-26 | 25.37 |
| 2019-08-23 | 27.89 |
| 2019-08-22 | 21.47 |
| 2019-08-21 | 12.39 |
| 2019-08-20 | 10.30 |
| 2019-08-19 | 9.74 |
| 2019-08-16 | 6.67 |
| 2019-08-15 | 7.64 |
| 2019-08-14 | 9.18 |
| 2019-08-13 | 9.74 |
| 2019-08-12 | 10.71 |
| 2019-08-09 | 9.60 |
| 2019-08-08 | 12.81 |
| 2019-08-07 | 12.67 |
| 2019-08-06 | 12.39 |
| 2019-08-05 | 16.44 |
| 2019-08-02 | 17.42 |
| 2019-08-01 | 22.16 |
| 2019-07-31 | 24.26 |
| 2019-07-30 | 20.49 |
| 2019-07-29 | 20.63 |
| 2019-07-26 | 18.39 |
| 2019-07-25 | 21.60 |
| 2019-07-24 | 23.14 |
| 2019-07-23 | 22.30 |
| 2019-07-22 | 20.07 |
| 2019-07-19 | 20.21 |
| 2019-07-18 | 19.65 |
| 2019-07-17 | 19.37 |
| 2019-07-16 | 17.28 |
| 2019-07-15 | 16.30 |
| 2019-07-12 | 16.44 |
| 2019-07-11 | 16.44 |
| 2019-07-10 | 11.97 |
| 2019-07-09 | 6.95 |
| 2019-07-08 | 4.57 |
| 2019-07-05 | 6.25 |
| 2019-07-04 | 6.25 |
| 2019-07-03 | 6.11 |
| 2019-07-02 | 6.67 |
| 2019-06-28 | 7.92 |
| 2019-06-27 | 7.36 |
| 2019-06-26 | 6.11 |
| 2019-06-25 | 7.36 |
| 2019-06-24 | 6.95 |
| 2019-06-21 | 4.71 |
| 2019-06-20 | 2.48 |
| 2019-06-19 | 1.64 |
| 2019-06-18 | -0.87 |
| 2019-06-17 | -0.87 |
| 2019-06-14 | -2.13 |
| 2019-06-13 | -1.99 |
| 2019-06-12 | -1.71 |
| 2019-06-11 | 0.39 |
| 2019-06-10 | -0.30 |
| 2019-06-06 | -4.17 |
| 2019-06-05 | -1.13 |
| 2019-06-04 | -1.96 |
| 2019-06-03 | -2.79 |
| 2019-05-31 | -3.20 |
| 2019-05-30 | -3.34 |
| 2019-05-29 | -5.83 |
| 2019-05-28 | -4.31 |
| 2019-05-27 | -5.69 |
| 2019-05-24 | -5.69 |
| 2019-05-23 | -4.03 |
| 2019-05-22 | -0.72 |
| 2019-05-21 | -0.72 |
| 2019-05-20 | 0.66 |
| 2019-05-17 | 0.66 |
| 2019-05-16 | 3.29 |
| 2019-05-15 | 4.53 |
| 2019-05-14 | 3.01 |
| 2019-05-10 | 4.94 |
| 2019-05-09 | 4.94 |
| 2019-05-08 | 8.40 |
| 2019-05-07 | 10.19 |
| 2019-05-06 | 10.19 |
| 2019-05-03 | 13.64 |
| 2019-05-02 | 12.82 |
| 2019-04-30 | 15.99 |
| 2019-04-29 | 17.65 |
| 2019-04-26 | 19.44 |
| 2019-04-25 | 22.34 |
| 2019-04-24 | 20.82 |
| 2019-04-23 | 20.69 |
| 2019-04-18 | 17.51 |
| 2019-04-17 | 16.13 |
| 2019-04-16 | 15.72 |
| 2019-04-15 | 18.06 |
| 2019-04-12 | 18.20 |
| 2019-04-11 | 17.37 |
| 2019-04-10 | 17.65 |
| 2019-04-09 | 20.41 |
| 2019-04-08 | 20.69 |
| 2019-04-04 | 19.58 |
| 2019-04-03 | 21.93 |
| 2019-04-02 | 22.34 |
| 2019-04-01 | 22.21 |
| 2019-03-29 | 17.10 |
| 2019-03-28 | 15.30 |
| 2019-03-27 | 11.85 |
| 2019-03-26 | 8.12 |
| 2019-03-25 | 8.12 |
| 2019-03-22 | 13.23 |
| 2019-03-21 | 12.40 |
| 2019-03-20 | 12.13 |
| 2019-03-19 | 12.13 |
| 2019-03-18 | 11.16 |
| 2019-03-15 | 9.09 |
| 2019-03-14 | 9.50 |
| 2019-03-13 | 8.67 |
| 2019-03-12 | 7.71 |
| 2019-03-11 | 7.71 |
| 2019-03-08 | 6.46 |
| 2019-03-07 | 9.09 |
| 2019-03-06 | 8.40 |
| 2019-03-05 | 9.78 |
| 2019-03-04 | 7.29 |
| 2019-03-01 | 7.29 |
| 2019-02-28 | 7.29 |
| 2019-02-27 | 5.64 |
| 2019-02-26 | 7.71 |
| 2019-02-25 | 8.26 |
| 2019-02-22 | 9.50 |
| 2019-02-21 | 9.78 |
| 2019-02-20 | 10.47 |
| 2019-02-19 | 9.09 |
| 2019-02-18 | 9.92 |
| 2019-02-15 | 7.57 |
| 2019-02-14 | 7.43 |
| 2019-02-13 | 8.81 |
| 2019-02-12 | 4.53 |
| 2019-02-11 | 7.15 |
| 2019-02-08 | 5.50 |
| 2019-02-04 | 9.23 |
| 2019-02-01 | 7.84 |
| 2019-01-31 | 7.15 |
| 2019-01-30 | 5.08 |
| 2019-01-29 | 4.39 |
| 2019-01-28 | 3.84 |
| 2019-01-25 | 9.64 |
| 2019-01-24 | 5.91 |
| 2019-01-23 | -1.68 |
| 2019-01-22 | 1.08 |
| 2019-01-21 | 4.53 |
| 2019-01-18 | 0.80 |
| 2019-01-17 | 0.53 |
| 2019-01-16 | -0.72 |
| 2019-01-15 | -0.30 |
| 2019-01-14 | -6.93 |
| 2019-01-11 | -7.90 |
| 2019-01-10 | -6.79 |
| 2019-01-09 | -7.76 |
| 2019-01-08 | -10.66 |
| 2019-01-07 | -9.55 |
| 2019-01-04 | -11.90 |
| 2019-01-03 | -12.59 |
| 2019-01-02 | -11.49 |
| 2018-12-31 | -7.07 |
| 2018-12-28 | -7.07 |
| 2018-12-27 | -7.90 |
| 2018-12-24 | -5.00 |
| 2018-12-21 | -5.55 |
| 2018-12-20 | -4.44 |
| 2018-12-19 | -4.44 |
| 2018-12-18 | -2.79 |
| 2018-12-17 | -0.58 |
| 2018-12-14 | 1.91 |
| 2018-12-13 | 2.60 |
| 2018-12-12 | 1.49 |
| 2018-12-11 | 1.35 |
| 2018-12-10 | 2.18 |
| 2018-12-07 | 0.80 |
| 2018-12-06 | 0.25 |
| 2018-12-05 | 1.22 |
| 2018-12-04 | 5.22 |
| 2018-12-03 | 0.25 |
| 2018-11-30 | 0.80 |
| 2018-11-29 | -1.13 |
| 2018-11-28 | -0.58 |
| 2018-11-27 | -1.13 |
| 2018-11-26 | -0.16 |
| 2018-11-23 | -2.37 |
| 2018-11-22 | -2.37 |
| 2018-11-21 | -2.93 |
| 2018-11-20 | -2.37 |
| 2018-11-19 | -0.44 |
| 2018-11-16 | -1.68 |
| 2018-11-15 | -1.41 |
| 2018-11-14 | -3.34 |
| 2018-11-13 | 1.08 |
| 2018-11-12 | 3.56 |
| 2018-11-09 | 4.25 |
| 2018-11-08 | 8.54 |
| 2018-11-07 | 6.46 |
| 2018-11-06 | 5.22 |
| 2018-11-05 | 4.25 |
| 2018-11-02 | 2.18 |
| 2018-11-01 | 1.22 |
| 2018-10-31 | 1.49 |
| 2018-10-30 | -0.58 |
| 2018-10-29 | 0.53 |
| 2018-10-26 | -1.13 |
| 2018-10-25 | -1.68 |
| 2018-10-24 | -2.93 |
| 2018-10-23 | -0.99 |
| 2018-10-22 | 3.56 |
| 2018-10-19 | 1.08 |
| 2018-10-18 | 3.01 |
| 2018-10-16 | 7.43 |
| 2018-10-15 | 7.71 |
| 2018-10-12 | 6.60 |
| 2018-10-11 | 5.22 |
| 2018-10-10 | 12.54 |
| 2018-10-09 | 14.61 |
| 2018-10-08 | 8.95 |
| 2018-10-05 | 13.37 |
| 2018-10-04 | 13.23 |
| 2018-10-03 | 18.62 |
| 2018-10-02 | 17.65 |
| 2018-09-28 | 17.23 |
| 2018-09-27 | 14.47 |
| 2018-09-26 | 15.30 |
| 2018-09-24 | 9.50 |
| 2018-09-21 | 8.95 |
| 2018-09-20 | 10.88 |
| 2018-09-19 | 11.57 |
| 2018-09-18 | 7.29 |
| 2018-09-17 | 7.71 |
| 2018-09-14 | 8.40 |
| 2018-09-13 | 9.36 |
| 2018-09-12 | 2.74 |
| 2018-09-11 | -0.58 |
| 2018-09-10 | -6.65 |
| 2018-09-07 | -7.48 |
| 2018-09-06 | -5.83 |
| 2018-09-05 | -5.14 |
| 2018-09-04 | -3.89 |
| 2018-09-03 | -3.75 |
| 2018-08-31 | -3.89 |
| 2018-08-30 | -3.34 |
| 2018-08-29 | -3.89 |
| 2018-08-28 | -4.72 |
| 2018-08-27 | -1.96 |
| 2018-08-24 | -5.14 |
| 2018-08-23 | -1.13 |
| 2018-08-22 | 1.22 |
| 2018-08-21 | -2.10 |
| 2018-08-20 | -3.20 |
| 2018-08-17 | -3.62 |
| 2018-08-16 | -3.34 |
| 2018-08-15 | -0.58 |
| 2018-08-14 | 1.08 |
| 2018-08-13 | 1.91 |
| 2018-08-10 | 3.29 |
| 2018-08-09 | 6.05 |
| 2018-08-08 | 7.71 |
| 2018-08-07 | -2.51 |
| 2018-08-06 | -5.69 |
| 2018-08-03 | -5.41 |
| 2018-08-02 | -5.27 |
| 2018-08-01 | -2.10 |
| 2018-07-31 | -0.58 |
| 2018-07-30 | -1.41 |
| 2018-07-27 | -1.82 |
| 2018-07-26 | -2.65 |
| 2018-07-25 | -0.16 |
| 2018-07-24 | -4.17 |
| 2018-07-23 | -5.41 |
| 2018-07-20 | -3.89 |
| 2018-07-19 | -5.00 |
| 2018-07-18 | -5.00 |
| 2018-07-17 | -4.72 |
| 2018-07-16 | -2.37 |
| 2018-07-13 | -4.58 |
| 2018-07-12 | -3.48 |
| 2018-07-11 | -2.79 |
| 2018-07-10 | -0.16 |
| 2018-07-09 | -2.51 |
| 2018-07-06 | -3.48 |
| 2018-07-05 | -2.79 |
| 2018-07-04 | -1.41 |
| 2018-07-03 | 1.08 |
| 2018-06-29 | 2.32 |
| 2018-06-28 | 1.22 |
| 2018-06-27 | 0.25 |
| 2018-06-26 | 0.94 |
| 2018-06-25 | 5.08 |
| 2018-06-22 | 1.49 |
| 2018-06-21 | -1.82 |
| 2018-06-20 | -0.03 |
| 2018-06-19 | -1.27 |
| 2018-06-15 | 0.80 |
| 2018-06-14 | 4.39 |
| 2018-06-13 | 7.98 |
| 2018-06-12 | 8.21 |
| 2018-06-11 | 6.84 |
| 2018-06-08 | 9.17 |
| 2018-06-07 | 9.99 |
| 2018-06-06 | 11.76 |
| 2018-06-05 | 11.08 |
| 2018-06-04 | 12.04 |
| 2018-06-01 | 11.22 |
| 2018-05-31 | 12.18 |
| 2018-05-30 | 10.94 |
| 2018-05-29 | 10.40 |
| 2018-05-28 | 10.53 |
| 2018-05-25 | 13.00 |
| 2018-05-24 | 16.83 |
| 2018-05-23 | 13.54 |
| 2018-05-21 | 16.83 |
| 2018-05-18 | 18.33 |
| 2018-05-17 | 12.72 |
| 2018-05-16 | 13.82 |
| 2018-05-15 | 11.08 |
| 2018-05-14 | 8.89 |
| 2018-05-11 | 10.12 |
| 2018-05-10 | 11.63 |
| 2018-05-09 | 7.80 |
| 2018-05-08 | 0.55 |
| 2018-05-07 | 1.37 |
| 2018-05-04 | -2.05 |
| 2018-05-03 | -1.09 |
| 2018-05-02 | 0.55 |
| 2018-04-30 | 7.66 |
| 2018-04-27 | 13.00 |
| 2018-04-26 | 10.94 |
| 2018-04-25 | 11.90 |
| 2018-04-24 | 11.63 |
| 2018-04-23 | 10.94 |
| 2018-04-20 | 20.38 |
| 2018-04-19 | 23.26 |
| 2018-04-18 | 13.95 |
| 2018-04-17 | 12.45 |
| 2018-04-16 | 14.91 |
| 2018-04-13 | 14.50 |
| 2018-04-12 | 16.69 |
| 2018-04-11 | 9.85 |
| 2018-04-10 | 4.38 |
| 2018-04-09 | 5.75 |
| 2018-04-06 | 8.07 |
| 2018-04-04 | 6.98 |
| 2018-04-03 | 11.49 |
| 2018-03-29 | 10.67 |
| 2018-03-28 | 11.08 |
| 2018-03-27 | 14.36 |
| 2018-03-26 | 13.82 |
| 2018-03-23 | 9.85 |
| 2018-03-22 | 12.59 |
| 2018-03-21 | 9.30 |
| 2018-03-20 | 9.58 |
| 2018-03-19 | 10.81 |
| 2018-03-16 | 9.99 |
| 2018-03-15 | 11.35 |
| 2018-03-14 | 13.13 |
| 2018-03-13 | 12.31 |
| 2018-03-12 | 15.05 |
| 2018-03-09 | 11.22 |
| 2018-03-08 | 11.08 |
| 2018-03-07 | 10.12 |
| 2018-03-06 | 11.90 |
| 2018-03-05 | 8.48 |
| 2018-03-02 | 10.53 |
| 2018-03-01 | 12.86 |
| 2018-02-28 | 13.00 |
| 2018-02-27 | 19.15 |
| 2018-02-26 | 17.24 |
| 2018-02-23 | 18.06 |
| 2018-02-22 | 16.55 |
| 2018-02-21 | 20.38 |
| 2018-02-20 | 16.83 |
| 2018-02-15 | 19.15 |
| 2018-02-14 | 13.54 |
| 2018-02-13 | 14.36 |
| 2018-02-12 | 9.99 |
| 2018-02-09 | 12.18 |
| 2018-02-08 | 18.06 |
| 2018-02-07 | 25.44 |
| 2018-02-06 | 24.90 |
| 2018-02-05 | 32.28 |
| 2018-02-02 | 36.11 |
| 2018-02-01 | 28.73 |
| 2018-01-31 | 27.63 |
| 2018-01-30 | 30.10 |
| 2018-01-29 | 38.44 |
| 2018-01-26 | 38.17 |
| 2018-01-25 | 39.26 |
| 2018-01-24 | 41.18 |
| 2018-01-23 | 33.11 |
| 2018-01-22 | 26.13 |
| 2018-01-19 | 24.35 |
| 2018-01-18 | 26.54 |
| 2018-01-17 | 28.45 |
| 2018-01-16 | 32.42 |
| 2018-01-15 | 28.73 |
| 2018-01-12 | 31.33 |
| 2018-01-11 | 30.37 |
| 2018-01-10 | 30.64 |
| 2018-01-09 | 23.12 |
| 2018-01-08 | 20.38 |
| 2018-01-05 | 16.83 |
| 2018-01-04 | 17.65 |
| 2018-01-03 | 6.02 |
| 2018-01-02 | 5.75 |
| 2017-12-29 | 4.10 |
| 2017-12-28 | 3.15 |
| 2017-12-27 | 2.60 |
| 2017-12-22 | 1.23 |
| 2017-12-21 | 2.19 |
| 2017-12-20 | 1.78 |
| 2017-12-19 | 1.78 |
| 2017-12-18 | -0.41 |
| 2017-12-15 | -0.55 |
| 2017-12-14 | -0.41 |
| 2017-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy