Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2026-02-02 | -94.74 |
| 2026-01-30 | -94.64 |
| 2026-01-29 | -94.54 |
| 2026-01-28 | -94.64 |
| 2026-01-27 | -94.64 |
| 2026-01-26 | -94.64 |
| 2026-01-23 | -94.64 |
| 2026-01-22 | -94.64 |
| 2026-01-21 | -94.54 |
| 2026-01-20 | -94.43 |
| 2026-01-19 | -94.54 |
| 2026-01-16 | -94.64 |
| 2026-01-15 | -94.54 |
| 2026-01-14 | -94.64 |
| 2026-01-13 | -94.43 |
| 2026-01-12 | -94.23 |
| 2026-01-09 | -94.43 |
| 2026-01-08 | -94.33 |
| 2026-01-07 | -94.12 |
| 2026-01-06 | -94.23 |
| 2026-01-05 | -94.54 |
| 2026-01-02 | -94.54 |
| 2025-12-31 | -94.54 |
| 2025-12-30 | -94.54 |
| 2025-12-29 | -94.54 |
| 2025-12-24 | -94.43 |
| 2025-12-23 | -94.33 |
| 2025-12-22 | -94.33 |
| 2025-12-19 | -94.12 |
| 2025-12-18 | -94.12 |
| 2025-12-17 | -94.12 |
| 2025-12-16 | -94.23 |
| 2025-12-15 | -94.02 |
| 2025-12-12 | -94.33 |
| 2025-12-11 | -94.33 |
| 2025-12-10 | -94.23 |
| 2025-12-09 | -94.02 |
| 2025-12-08 | -93.92 |
| 2025-12-05 | -93.92 |
| 2025-12-04 | -93.92 |
| 2025-12-03 | -94.02 |
| 2025-12-02 | -93.81 |
| 2025-12-01 | -93.51 |
| 2025-11-28 | -93.51 |
| 2025-11-27 | -93.40 |
| 2025-11-26 | -93.51 |
| 2025-11-25 | -93.71 |
| 2025-11-24 | -93.51 |
| 2025-11-21 | -93.71 |
| 2025-11-20 | -93.51 |
| 2025-11-19 | -93.30 |
| 2025-11-18 | -93.40 |
| 2025-11-17 | -93.40 |
| 2025-11-14 | -93.30 |
| 2025-11-13 | -93.30 |
| 2025-11-12 | -93.40 |
| 2025-11-11 | -93.40 |
| 2025-11-10 | -93.40 |
| 2025-11-07 | -93.30 |
| 2025-11-06 | -93.20 |
| 2025-11-05 | -93.71 |
| 2025-11-04 | -93.61 |
| 2025-11-03 | -93.51 |
| 2025-10-31 | -93.51 |
| 2025-10-30 | -93.09 |
| 2025-10-28 | -93.09 |
| 2025-10-27 | -92.89 |
| 2025-10-24 | -92.78 |
| 2025-10-23 | -92.78 |
| 2025-10-22 | -92.78 |
| 2025-10-21 | -92.78 |
| 2025-10-20 | -92.89 |
| 2025-10-17 | -92.89 |
| 2025-10-16 | -92.58 |
| 2025-10-15 | -92.37 |
| 2025-10-14 | -92.37 |
| 2025-10-13 | -91.96 |
| 2025-10-10 | -91.75 |
| 2025-10-09 | -92.68 |
| 2025-10-08 | -92.78 |
| 2025-10-06 | -92.68 |
| 2025-10-03 | -92.78 |
| 2025-10-02 | -92.58 |
| 2025-09-30 | -92.78 |
| 2025-09-29 | -92.78 |
| 2025-09-26 | -92.99 |
| 2025-09-25 | -92.89 |
| 2025-09-24 | -92.89 |
| 2025-09-23 | -92.78 |
| 2025-09-22 | -92.78 |
| 2025-09-19 | -92.58 |
| 2025-09-18 | -92.47 |
| 2025-09-17 | -92.68 |
| 2025-09-16 | -92.78 |
| 2025-09-15 | -92.89 |
| 2025-09-12 | -92.37 |
| 2025-09-11 | -92.27 |
| 2025-09-10 | -92.47 |
| 2025-09-09 | -91.34 |
| 2025-09-08 | -91.44 |
| 2025-09-05 | -91.44 |
| 2025-09-04 | -91.65 |
| 2025-09-03 | -91.34 |
| 2025-09-02 | -91.55 |
| 2025-09-01 | -90.72 |
| 2025-08-29 | -90.00 |
| 2025-08-28 | -90.21 |
| 2025-08-27 | -90.62 |
| 2025-08-26 | -90.00 |
| 2025-08-25 | -89.07 |
| 2025-08-22 | -90.21 |
| 2025-08-21 | -92.16 |
| 2025-08-20 | -93.81 |
| 2025-08-19 | -93.81 |
| 2025-08-18 | -93.81 |
| 2025-08-15 | -93.61 |
| 2025-08-14 | -93.51 |
| 2025-08-13 | -93.81 |
| 2025-08-12 | -93.92 |
| 2025-08-11 | -93.92 |
| 2025-08-08 | -94.23 |
| 2025-08-07 | -94.33 |
| 2025-08-06 | -94.43 |
| 2025-08-05 | -94.43 |
| 2025-08-04 | -94.43 |
| 2025-08-01 | -94.54 |
| 2025-07-31 | -94.64 |
| 2025-07-30 | -94.43 |
| 2025-07-29 | -94.64 |
| 2025-07-28 | -94.74 |
| 2025-07-25 | -94.33 |
| 2025-07-24 | -94.12 |
| 2025-07-23 | -94.02 |
| 2025-07-22 | -94.12 |
| 2025-07-21 | -94.02 |
| 2025-07-18 | -93.92 |
| 2025-07-17 | -93.81 |
| 2025-07-16 | -93.61 |
| 2025-07-15 | -93.61 |
| 2025-07-14 | -93.61 |
| 2025-07-11 | -93.71 |
| 2025-07-10 | -93.71 |
| 2025-07-09 | -94.02 |
| 2025-07-08 | -94.12 |
| 2025-07-07 | -94.02 |
| 2025-07-04 | -94.02 |
| 2025-07-03 | -93.81 |
| 2025-07-02 | -93.51 |
| 2025-06-30 | -94.02 |
| 2025-06-27 | -94.12 |
| 2025-06-26 | -94.23 |
| 2025-06-25 | -94.02 |
| 2025-06-24 | -93.81 |
| 2025-06-23 | -93.61 |
| 2025-06-20 | -94.43 |
| 2025-06-19 | -94.43 |
| 2025-06-18 | -94.43 |
| 2025-06-17 | -94.43 |
| 2025-06-16 | -94.43 |
| 2025-06-13 | -94.43 |
| 2025-06-12 | -94.43 |
| 2025-06-11 | -94.43 |
| 2025-06-10 | -94.43 |
| 2025-06-09 | -94.43 |
| 2025-06-06 | -94.43 |
| 2025-06-05 | -94.43 |
| 2025-06-04 | -94.43 |
| 2025-06-03 | -94.43 |
| 2025-06-02 | -94.43 |
| 2025-05-30 | -94.43 |
| 2025-05-29 | -94.43 |
| 2025-05-28 | -94.43 |
| 2025-05-27 | -94.43 |
| 2025-05-26 | -94.43 |
| 2025-05-23 | -94.43 |
| 2025-05-22 | -94.43 |
| 2025-05-21 | -94.43 |
| 2025-05-20 | -94.43 |
| 2025-05-19 | -94.43 |
| 2025-05-16 | -94.43 |
| 2025-05-15 | -94.43 |
| 2025-05-14 | -94.43 |
| 2025-05-13 | -94.43 |
| 2025-05-12 | -94.43 |
| 2025-05-09 | -94.43 |
| 2025-05-08 | -94.43 |
| 2025-05-07 | -94.43 |
| 2025-05-06 | -94.43 |
| 2025-05-02 | -94.43 |
| 2025-04-30 | -94.43 |
| 2025-04-29 | -94.43 |
| 2025-04-28 | -94.43 |
| 2025-04-25 | -94.43 |
| 2025-04-24 | -94.43 |
| 2025-04-23 | -94.43 |
| 2025-04-22 | -94.43 |
| 2025-04-17 | -94.43 |
| 2025-04-16 | -94.43 |
| 2025-04-15 | -94.43 |
| 2025-04-14 | -94.43 |
| 2025-04-11 | -94.43 |
| 2025-04-10 | -94.43 |
| 2025-04-09 | -94.43 |
| 2025-04-08 | -94.43 |
| 2025-04-07 | -94.43 |
| 2025-04-03 | -94.43 |
| 2025-04-02 | -94.43 |
| 2025-04-01 | -94.43 |
| 2025-03-31 | -94.43 |
| 2025-03-28 | -94.12 |
| 2025-03-27 | -94.23 |
| 2025-03-26 | -94.12 |
| 2025-03-25 | -94.23 |
| 2025-03-24 | -94.12 |
| 2025-03-21 | -94.12 |
| 2025-03-20 | -93.61 |
| 2025-03-19 | -94.02 |
| 2025-03-18 | -93.81 |
| 2025-03-17 | -93.81 |
| 2025-03-14 | -94.23 |
| 2025-03-13 | -94.33 |
| 2025-03-12 | -94.12 |
| 2025-03-11 | -94.12 |
| 2025-03-10 | -94.02 |
| 2025-03-07 | -93.92 |
| 2025-03-06 | -94.02 |
| 2025-03-05 | -94.02 |
| 2025-03-04 | -94.02 |
| 2025-03-03 | -93.92 |
| 2025-02-28 | -93.92 |
| 2025-02-27 | -93.81 |
| 2025-02-26 | -93.61 |
| 2025-02-25 | -93.92 |
| 2025-02-24 | -93.71 |
| 2025-02-21 | -93.61 |
| 2025-02-20 | -93.51 |
| 2025-02-19 | -93.71 |
| 2025-02-18 | -93.61 |
| 2025-02-17 | -93.71 |
| 2025-02-14 | -93.40 |
| 2025-02-13 | -93.20 |
| 2025-02-12 | -92.99 |
| 2025-02-11 | -93.09 |
| 2025-02-10 | -93.09 |
| 2025-02-07 | -93.30 |
| 2025-02-06 | -92.99 |
| 2025-02-05 | -92.78 |
| 2025-02-04 | -93.09 |
| 2025-02-03 | -93.40 |
| 2025-01-28 | -93.40 |
| 2025-01-27 | -93.40 |
| 2025-01-24 | -93.51 |
| 2025-01-23 | -93.71 |
| 2025-01-22 | -93.09 |
| 2025-01-21 | -94.33 |
| 2025-01-20 | -94.54 |
| 2025-01-17 | -94.64 |
| 2025-01-16 | -94.64 |
| 2025-01-15 | -94.54 |
| 2025-01-14 | -94.64 |
| 2025-01-13 | -94.43 |
| 2025-01-10 | -94.43 |
| 2025-01-09 | -94.12 |
| 2025-01-08 | -93.92 |
| 2025-01-07 | -94.54 |
| 2025-01-06 | -94.12 |
| 2025-01-03 | -94.02 |
| 2025-01-02 | -93.30 |
| 2024-12-31 | -93.09 |
| 2024-12-30 | -93.40 |
| 2024-12-27 | -93.30 |
| 2024-12-24 | -92.89 |
| 2024-12-23 | -93.20 |
| 2024-12-20 | -92.37 |
| 2024-12-19 | -91.75 |
| 2024-12-18 | -92.06 |
| 2024-12-17 | -91.75 |
| 2024-12-16 | -90.93 |
| 2024-12-13 | -90.82 |
| 2024-12-12 | -91.13 |
| 2024-12-11 | -89.90 |
| 2024-12-10 | -87.84 |
| 2024-12-09 | -87.01 |
| 2024-12-06 | -99.01 |
| 2024-12-05 | -99.01 |
| 2024-12-04 | -99.01 |
| 2024-12-03 | -99.01 |
| 2024-12-02 | -99.01 |
| 2024-11-29 | -99.01 |
| 2024-11-28 | -99.01 |
| 2024-11-27 | -99.01 |
| 2024-11-26 | -99.01 |
| 2024-11-25 | -99.01 |
| 2024-11-22 | -99.01 |
| 2024-11-21 | -99.01 |
| 2024-11-20 | -99.01 |
| 2024-11-19 | -99.01 |
| 2024-11-18 | -99.01 |
| 2024-11-15 | -99.01 |
| 2024-11-14 | -99.01 |
| 2024-11-13 | -99.01 |
| 2024-11-12 | -99.01 |
| 2024-11-11 | -99.01 |
| 2024-11-08 | -99.01 |
| 2024-11-07 | -99.01 |
| 2024-11-06 | -99.01 |
| 2024-11-05 | -99.01 |
| 2024-11-04 | -99.01 |
| 2024-11-01 | -99.01 |
| 2024-10-31 | -99.01 |
| 2024-10-30 | -99.01 |
| 2024-10-29 | -99.01 |
| 2024-10-28 | -99.01 |
| 2024-10-25 | -99.01 |
| 2024-10-24 | -99.01 |
| 2024-10-23 | -99.01 |
| 2024-10-22 | -99.01 |
| 2024-10-21 | -99.01 |
| 2024-10-18 | -99.01 |
| 2024-10-17 | -99.01 |
| 2024-10-16 | -99.01 |
| 2024-10-15 | -99.01 |
| 2024-10-14 | -99.01 |
| 2024-10-10 | -99.01 |
| 2024-10-09 | -99.01 |
| 2024-10-08 | -99.01 |
| 2024-10-07 | -99.01 |
| 2024-10-04 | -99.01 |
| 2024-10-03 | -99.01 |
| 2024-10-02 | -99.01 |
| 2024-09-30 | -99.01 |
| 2024-09-27 | -99.01 |
| 2024-09-26 | -99.01 |
| 2024-09-25 | -99.01 |
| 2024-09-24 | -99.01 |
| 2024-09-23 | -99.01 |
| 2024-09-20 | -99.01 |
| 2024-09-19 | -99.01 |
| 2024-09-17 | -99.01 |
| 2024-09-16 | -99.01 |
| 2024-09-13 | -99.01 |
| 2024-09-12 | -99.01 |
| 2024-09-11 | -99.01 |
| 2024-09-10 | -99.01 |
| 2024-09-09 | -99.01 |
| 2024-09-05 | -99.01 |
| 2024-09-04 | -99.01 |
| 2024-09-03 | -99.01 |
| 2024-09-02 | -99.01 |
| 2024-08-30 | -99.01 |
| 2024-08-29 | -99.01 |
| 2024-08-28 | -99.01 |
| 2024-08-27 | -99.01 |
| 2024-08-26 | -99.01 |
| 2024-08-23 | -99.01 |
| 2024-08-22 | -99.01 |
| 2024-08-21 | -99.01 |
| 2024-08-20 | -99.01 |
| 2024-08-19 | -99.01 |
| 2024-08-16 | -99.01 |
| 2024-08-15 | -99.01 |
| 2024-08-14 | -99.01 |
| 2024-08-13 | -99.01 |
| 2024-08-12 | -99.01 |
| 2024-08-09 | -99.01 |
| 2024-08-08 | -99.01 |
| 2024-08-07 | -99.01 |
| 2024-08-06 | -99.01 |
| 2024-08-05 | -99.01 |
| 2024-08-02 | -99.01 |
| 2024-08-01 | -99.01 |
| 2024-07-31 | -99.01 |
| 2024-07-30 | -99.01 |
| 2024-07-29 | -99.01 |
| 2024-07-26 | -99.01 |
| 2024-07-25 | -99.01 |
| 2024-07-24 | -99.01 |
| 2024-07-23 | -99.01 |
| 2024-07-22 | -99.01 |
| 2024-07-19 | -99.01 |
| 2024-07-18 | -99.01 |
| 2024-07-17 | -99.01 |
| 2024-07-16 | -99.01 |
| 2024-07-15 | -99.01 |
| 2024-07-12 | -99.01 |
| 2024-07-11 | -99.01 |
| 2024-07-10 | -99.01 |
| 2024-07-09 | -99.01 |
| 2024-07-08 | -99.01 |
| 2024-07-05 | -99.01 |
| 2024-07-04 | -99.01 |
| 2024-07-03 | -99.01 |
| 2024-07-02 | -99.01 |
| 2024-06-28 | -99.01 |
| 2024-06-27 | -99.01 |
| 2024-06-26 | -99.01 |
| 2024-06-25 | -99.01 |
| 2024-06-24 | -99.01 |
| 2024-06-21 | -99.01 |
| 2024-06-20 | -99.01 |
| 2024-06-19 | -99.01 |
| 2024-06-18 | -99.01 |
| 2024-06-17 | -99.01 |
| 2024-06-14 | -99.01 |
| 2024-06-13 | -99.01 |
| 2024-06-12 | -99.01 |
| 2024-06-11 | -99.01 |
| 2024-06-07 | -99.01 |
| 2024-06-06 | -99.01 |
| 2024-06-05 | -99.01 |
| 2024-06-04 | -99.01 |
| 2024-06-03 | -99.01 |
| 2024-05-31 | -99.01 |
| 2024-05-30 | -99.01 |
| 2024-05-29 | -99.01 |
| 2024-05-28 | -99.01 |
| 2024-05-27 | -99.01 |
| 2024-05-24 | -99.01 |
| 2024-05-23 | -99.01 |
| 2024-05-22 | -99.01 |
| 2024-05-21 | -99.01 |
| 2024-05-20 | -99.01 |
| 2024-05-17 | -99.01 |
| 2024-05-16 | -99.01 |
| 2024-05-14 | -99.01 |
| 2024-05-13 | -99.01 |
| 2024-05-10 | -99.01 |
| 2024-05-09 | -99.01 |
| 2024-05-08 | -99.01 |
| 2024-05-07 | -99.01 |
| 2024-05-06 | -99.01 |
| 2024-05-03 | -99.01 |
| 2024-05-02 | -99.01 |
| 2024-04-30 | -99.01 |
| 2024-04-29 | -99.01 |
| 2024-04-26 | -99.01 |
| 2024-04-25 | -99.01 |
| 2024-04-24 | -99.01 |
| 2024-04-23 | -99.01 |
| 2024-04-22 | -99.01 |
| 2024-04-19 | -99.01 |
| 2024-04-18 | -99.01 |
| 2024-04-17 | -99.01 |
| 2024-04-16 | -99.01 |
| 2024-04-15 | -99.01 |
| 2024-04-12 | -99.01 |
| 2024-04-11 | -99.01 |
| 2024-04-10 | -99.01 |
| 2024-04-09 | -99.01 |
| 2024-04-08 | 3.09 |
| 2024-04-05 | 4.74 |
| 2024-04-03 | 4.33 |
| 2024-04-02 | 5.57 |
| 2024-03-28 | 6.80 |
| 2024-03-27 | 12.99 |
| 2024-03-26 | 13.81 |
| 2024-03-25 | 14.43 |
| 2024-03-22 | 16.49 |
| 2024-03-21 | 11.55 |
| 2024-03-20 | 13.20 |
| 2024-03-19 | 13.40 |
| 2024-03-18 | 8.45 |
| 2024-03-15 | 12.37 |
| 2024-03-14 | 12.37 |
| 2024-03-13 | 13.20 |
| 2024-03-12 | 12.78 |
| 2024-03-11 | 8.87 |
| 2024-03-08 | 9.28 |
| 2024-03-07 | 9.69 |
| 2024-03-06 | 11.13 |
| 2024-03-05 | 12.99 |
| 2024-03-04 | 17.53 |
| 2024-03-01 | 19.59 |
| 2024-02-29 | 18.35 |
| 2024-02-28 | 20.62 |
| 2024-02-27 | 18.56 |
| 2024-02-26 | 18.76 |
| 2024-02-23 | 16.70 |
| 2024-02-22 | 15.05 |
| 2024-02-21 | 19.18 |
| 2024-02-20 | 18.56 |
| 2024-02-19 | 24.74 |
| 2024-02-16 | 25.77 |
| 2024-02-15 | 23.30 |
| 2024-02-14 | 24.95 |
| 2024-02-09 | 23.71 |
| 2024-02-08 | 22.06 |
| 2024-02-07 | 18.14 |
| 2024-02-06 | 20.41 |
| 2024-02-05 | 20.41 |
| 2024-02-02 | 19.59 |
| 2024-02-01 | 19.59 |
| 2024-01-31 | 17.53 |
| 2024-01-30 | 20.62 |
| 2024-01-29 | 19.59 |
| 2024-01-26 | 16.70 |
| 2024-01-25 | 15.05 |
| 2024-01-24 | 14.02 |
| 2024-01-23 | 7.22 |
| 2024-01-22 | 7.22 |
| 2024-01-19 | 9.28 |
| 2024-01-18 | 8.04 |
| 2024-01-17 | 18.14 |
| 2024-01-16 | 18.35 |
| 2024-01-15 | 18.76 |
| 2024-01-12 | 18.76 |
| 2024-01-11 | 18.56 |
| 2024-01-10 | 18.56 |
| 2024-01-09 | 15.46 |
| 2024-01-08 | 12.37 |
| 2024-01-05 | 10.10 |
| 2024-01-04 | 9.28 |
| 2024-01-03 | 7.42 |
| 2024-01-02 | 5.15 |
| 2023-12-29 | 3.09 |
| 2023-12-28 | 2.06 |
| 2023-12-27 | 3.30 |
| 2023-12-22 | 4.12 |
| 2023-12-21 | 4.12 |
| 2023-12-20 | 2.06 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 3.71 |
| 2023-12-15 | 3.09 |
| 2023-12-14 | 3.09 |
| 2023-12-13 | 1.24 |
| 2023-12-12 | 4.74 |
| 2023-12-11 | 4.74 |
| 2023-12-08 | 3.30 |
| 2023-12-07 | 6.19 |
| 2023-12-06 | 4.74 |
| 2023-12-05 | 5.15 |
| 2023-12-04 | 6.19 |
| 2023-12-01 | 6.80 |
| 2023-11-30 | 8.66 |
| 2023-11-29 | 9.28 |
| 2023-11-28 | 9.28 |
| 2023-11-27 | 9.48 |
| 2023-11-24 | 11.55 |
| 2023-11-23 | 11.55 |
| 2023-11-22 | 11.75 |
| 2023-11-21 | 11.96 |
| 2023-11-20 | 12.99 |
| 2023-11-17 | 11.55 |
| 2023-11-16 | 10.72 |
| 2023-11-15 | 12.99 |
| 2023-11-14 | 3.51 |
| 2023-11-13 | 9.69 |
| 2023-11-10 | 10.72 |
| 2023-11-09 | 11.34 |
| 2023-11-08 | 23.92 |
| 2023-11-07 | 18.97 |
| 2023-11-06 | 18.97 |
| 2023-11-03 | 18.97 |
| 2023-11-02 | 15.67 |
| 2023-11-01 | 15.88 |
| 2023-10-31 | 20.21 |
| 2023-10-30 | 16.49 |
| 2023-10-27 | 15.05 |
| 2023-10-26 | 14.43 |
| 2023-10-25 | 13.81 |
| 2023-10-24 | 13.40 |
| 2023-10-20 | 8.87 |
| 2023-10-19 | 11.75 |
| 2023-10-18 | 15.46 |
| 2023-10-17 | 17.53 |
| 2023-10-16 | 15.46 |
| 2023-10-13 | 11.34 |
| 2023-10-12 | 7.22 |
| 2023-10-11 | 10.52 |
| 2023-10-10 | 10.10 |
| 2023-10-09 | 9.28 |
| 2023-10-06 | 9.28 |
| 2023-10-05 | 8.45 |
| 2023-10-04 | 11.13 |
| 2023-10-03 | 10.72 |
| 2023-09-29 | 11.55 |
| 2023-09-28 | 11.55 |
| 2023-09-27 | 11.34 |
| 2023-09-26 | 11.75 |
| 2023-09-25 | 12.78 |
| 2023-09-22 | 14.85 |
| 2023-09-21 | 14.85 |
| 2023-09-20 | 17.32 |
| 2023-09-19 | 13.40 |
| 2023-09-18 | 17.32 |
| 2023-09-15 | 17.73 |
| 2023-09-14 | 17.53 |
| 2023-09-13 | 17.53 |
| 2023-09-12 | 16.49 |
| 2023-09-11 | 15.46 |
| 2023-09-07 | 12.37 |
| 2023-09-06 | 14.43 |
| 2023-09-05 | 14.43 |
| 2023-09-04 | 15.46 |
| 2023-08-31 | 15.26 |
| 2023-08-30 | 15.46 |
| 2023-08-29 | 15.46 |
| 2023-08-28 | 18.56 |
| 2023-08-25 | 24.12 |
| 2023-08-24 | 18.14 |
| 2023-08-23 | 16.08 |
| 2023-08-22 | 19.59 |
| 2023-08-21 | 16.08 |
| 2023-08-18 | 18.97 |
| 2023-08-17 | 18.14 |
| 2023-08-16 | 18.56 |
| 2023-08-15 | 19.18 |
| 2023-08-14 | 19.59 |
| 2023-08-11 | 21.65 |
| 2023-08-10 | 23.30 |
| 2023-08-09 | 21.03 |
| 2023-08-08 | 21.65 |
| 2023-08-07 | 24.33 |
| 2023-08-04 | 23.71 |
| 2023-08-03 | 24.33 |
| 2023-08-02 | 24.33 |
| 2023-08-01 | 23.51 |
| 2023-07-31 | 21.44 |
| 2023-07-28 | 21.65 |
| 2023-07-27 | 20.62 |
| 2023-07-26 | 20.21 |
| 2023-07-25 | 19.59 |
| 2023-07-24 | 20.62 |
| 2023-07-21 | 20.62 |
| 2023-07-20 | 20.41 |
| 2023-07-19 | 20.62 |
| 2023-07-18 | 19.18 |
| 2023-07-14 | 19.18 |
| 2023-07-13 | 15.46 |
| 2023-07-12 | 18.97 |
| 2023-07-11 | 19.18 |
| 2023-07-10 | 19.59 |
| 2023-07-07 | 19.79 |
| 2023-07-06 | 19.59 |
| 2023-07-05 | 22.06 |
| 2023-07-04 | 23.71 |
| 2023-07-03 | 23.09 |
| 2023-06-30 | 25.36 |
| 2023-06-29 | 23.92 |
| 2023-06-28 | 21.65 |
| 2023-06-27 | 21.65 |
| 2023-06-26 | 22.47 |
| 2023-06-23 | 23.71 |
| 2023-06-21 | 23.71 |
| 2023-06-20 | 24.95 |
| 2023-06-19 | 24.54 |
| 2023-06-16 | 24.33 |
| 2023-06-15 | 23.71 |
| 2023-06-14 | 23.71 |
| 2023-06-13 | 25.15 |
| 2023-06-12 | 25.57 |
| 2023-06-09 | 24.33 |
| 2023-06-08 | 24.54 |
| 2023-06-07 | 22.89 |
| 2023-06-06 | 22.89 |
| 2023-06-05 | 24.33 |
| 2023-06-02 | 24.33 |
| 2023-06-01 | 22.68 |
| 2023-05-31 | 22.68 |
| 2023-05-30 | 19.59 |
| 2023-05-29 | 24.12 |
| 2023-05-25 | 23.71 |
| 2023-05-24 | 24.95 |
| 2023-05-23 | 24.95 |
| 2023-05-22 | 24.74 |
| 2023-05-19 | 24.12 |
| 2023-05-18 | 24.54 |
| 2023-05-17 | 23.30 |
| 2023-05-16 | 25.77 |
| 2023-05-15 | 27.01 |
| 2023-05-12 | 26.39 |
| 2023-05-11 | 25.57 |
| 2023-05-10 | 26.80 |
| 2023-05-09 | 25.57 |
| 2023-05-08 | 25.77 |
| 2023-05-05 | 23.30 |
| 2023-05-04 | 21.65 |
| 2023-05-03 | 20.41 |
| 2023-05-02 | 20.82 |
| 2023-04-28 | 18.56 |
| 2023-04-27 | 16.08 |
| 2023-04-26 | 17.73 |
| 2023-04-25 | 18.14 |
| 2023-04-24 | 18.35 |
| 2023-04-21 | 18.76 |
| 2023-04-20 | 20.82 |
| 2023-04-19 | 20.41 |
| 2023-04-18 | 20.82 |
| 2023-04-17 | 20.41 |
| 2023-04-14 | 19.59 |
| 2023-04-13 | 20.62 |
| 2023-04-12 | 20.00 |
| 2023-04-11 | 21.24 |
| 2023-04-06 | 20.82 |
| 2023-04-04 | 20.62 |
| 2023-04-03 | 21.65 |
| 2023-03-31 | 21.03 |
| 2023-03-30 | 20.62 |
| 2023-03-29 | 19.59 |
| 2023-03-28 | 18.56 |
| 2023-03-27 | 18.35 |
| 2023-03-24 | 20.62 |
| 2023-03-23 | 19.79 |
| 2023-03-22 | 19.59 |
| 2023-03-21 | 19.59 |
| 2023-03-20 | 20.41 |
| 2023-03-17 | 19.59 |
| 2023-03-16 | 19.59 |
| 2023-03-15 | 17.73 |
| 2023-03-14 | 18.56 |
| 2023-03-13 | 20.62 |
| 2023-03-10 | 19.79 |
| 2023-03-09 | 20.00 |
| 2023-03-08 | 21.44 |
| 2023-03-07 | 18.14 |
| 2023-03-06 | 19.79 |
| 2023-03-03 | 19.59 |
| 2023-03-02 | 17.53 |
| 2023-03-01 | 19.79 |
| 2023-02-28 | 19.59 |
| 2023-02-27 | 18.97 |
| 2023-02-24 | 21.86 |
| 2023-02-23 | 19.18 |
| 2023-02-22 | 20.62 |
| 2023-02-21 | 14.43 |
| 2023-02-20 | 16.08 |
| 2023-02-17 | 18.76 |
| 2023-02-16 | 17.53 |
| 2023-02-15 | 18.14 |
| 2023-02-14 | 20.41 |
| 2023-02-13 | 22.27 |
| 2023-02-10 | 20.00 |
| 2023-02-09 | 18.76 |
| 2023-02-08 | 19.79 |
| 2023-02-07 | 18.76 |
| 2023-02-06 | 18.35 |
| 2023-02-03 | 20.82 |
| 2023-02-02 | 19.18 |
| 2023-02-01 | 19.59 |
| 2023-01-31 | 24.54 |
| 2023-01-30 | 23.51 |
| 2023-01-27 | 22.68 |
| 2023-01-26 | 23.71 |
| 2023-01-20 | 27.01 |
| 2023-01-19 | 28.04 |
| 2023-01-18 | 26.80 |
| 2023-01-17 | 18.35 |
| 2023-01-16 | 19.59 |
| 2023-01-13 | 19.18 |
| 2023-01-12 | 19.59 |
| 2023-01-11 | 19.59 |
| 2023-01-10 | 18.35 |
| 2023-01-09 | 19.18 |
| 2023-01-06 | 20.62 |
| 2023-01-05 | 21.03 |
| 2023-01-04 | 20.62 |
| 2023-01-03 | 27.01 |
| 2022-12-30 | 36.08 |
| 2022-12-29 | 19.59 |
| 2022-12-28 | 19.18 |
| 2022-12-23 | 24.54 |
| 2022-12-22 | 22.06 |
| 2022-12-21 | 22.06 |
| 2022-12-20 | 24.74 |
| 2022-12-19 | 31.34 |
| 2022-12-16 | 25.98 |
| 2022-12-15 | 20.82 |
| 2022-12-14 | 22.68 |
| 2022-12-13 | 23.51 |
| 2022-12-12 | 25.36 |
| 2022-12-09 | 27.84 |
| 2022-12-08 | 30.72 |
| 2022-12-07 | 44.33 |
| 2022-12-06 | 40.21 |
| 2022-12-05 | 36.49 |
| 2022-12-02 | 36.08 |
| 2022-12-01 | 46.80 |
| 2022-11-30 | 32.58 |
| 2022-11-29 | 31.96 |
| 2022-11-28 | 25.77 |
| 2022-11-25 | 25.77 |
| 2022-11-24 | 22.27 |
| 2022-11-23 | 17.32 |
| 2022-11-22 | 16.70 |
| 2022-11-21 | 18.35 |
| 2022-11-18 | 20.62 |
| 2022-11-17 | 21.44 |
| 2022-11-16 | 23.71 |
| 2022-11-15 | 23.51 |
| 2022-11-14 | 23.51 |
| 2022-11-11 | 18.14 |
| 2022-11-10 | 19.79 |
| 2022-11-09 | 19.79 |
| 2022-11-08 | 24.33 |
| 2022-11-07 | 31.96 |
| 2022-11-04 | 31.96 |
| 2022-11-03 | 21.65 |
| 2022-11-02 | 18.76 |
| 2022-11-01 | 24.74 |
| 2022-10-31 | 21.65 |
| 2022-10-28 | 22.47 |
| 2022-10-27 | 24.74 |
| 2022-10-26 | 25.15 |
| 2022-10-25 | 27.63 |
| 2022-10-24 | 20.21 |
| 2022-10-21 | 25.77 |
| 2022-10-20 | 25.77 |
| 2022-10-19 | 29.90 |
| 2022-10-18 | 34.02 |
| 2022-10-17 | 27.84 |
| 2022-10-14 | 24.95 |
| 2022-10-13 | 24.54 |
| 2022-10-12 | 24.54 |
| 2022-10-11 | 26.19 |
| 2022-10-10 | 25.36 |
| 2022-10-07 | 29.07 |
| 2022-10-06 | 28.04 |
| 2022-10-05 | 38.14 |
| 2022-10-03 | 30.93 |
| 2022-09-30 | 29.48 |
| 2022-09-29 | 27.84 |
| 2022-09-28 | 31.96 |
| 2022-09-27 | 37.11 |
| 2022-09-26 | 36.91 |
| 2022-09-23 | 39.38 |
| 2022-09-22 | 31.96 |
| 2022-09-21 | 8.25 |
| 2022-09-20 | 4.12 |
| 2022-09-19 | 8.04 |
| 2022-09-16 | 8.87 |
| 2022-09-15 | 6.39 |
| 2022-09-14 | 9.28 |
| 2022-09-13 | 23.92 |
| 2022-09-09 | 29.90 |
| 2022-09-08 | 21.24 |
| 2022-09-07 | 3.92 |
| 2022-09-06 | 5.15 |
| 2022-09-05 | 1.44 |
| 2022-09-02 | 4.54 |
| 2022-09-01 | 7.22 |
| 2022-08-31 | 5.36 |
| 2022-08-30 | 5.36 |
| 2022-08-29 | 5.15 |
| 2022-08-26 | 7.22 |
| 2022-08-25 | 8.25 |
| 2022-08-24 | 4.33 |
| 2022-08-23 | 7.84 |
| 2022-08-22 | 11.13 |
| 2022-08-19 | 10.52 |
| 2022-08-18 | 9.69 |
| 2022-08-17 | 11.75 |
| 2022-08-16 | 11.34 |
| 2022-08-15 | 9.48 |
| 2022-08-12 | 12.58 |
| 2022-08-11 | 12.16 |
| 2022-08-10 | 13.40 |
| 2022-08-09 | 16.08 |
| 2022-08-08 | 15.26 |
| 2022-08-05 | 14.43 |
| 2022-08-04 | 13.40 |
| 2022-08-03 | 12.78 |
| 2022-08-02 | 16.49 |
| 2022-08-01 | 24.74 |
| 2022-07-29 | 29.48 |
| 2022-07-28 | 28.25 |
| 2022-07-27 | 24.95 |
| 2022-07-26 | 25.77 |
| 2022-07-25 | 21.03 |
| 2022-07-22 | 22.47 |
| 2022-07-21 | 18.56 |
| 2022-07-20 | 21.86 |
| 2022-07-19 | 21.03 |
| 2022-07-18 | 22.06 |
| 2022-07-15 | 21.86 |
| 2022-07-14 | 27.63 |
| 2022-07-13 | 24.74 |
| 2022-07-12 | 20.41 |
| 2022-07-11 | 22.68 |
| 2022-07-08 | 26.80 |
| 2022-07-07 | 24.33 |
| 2022-07-06 | 20.41 |
| 2022-07-05 | 21.86 |
| 2022-07-04 | 17.53 |
| 2022-06-30 | 14.02 |
| 2022-06-29 | 15.26 |
| 2022-06-28 | 15.05 |
| 2022-06-27 | 14.43 |
| 2022-06-24 | 11.96 |
| 2022-06-23 | 12.99 |
| 2022-06-22 | 12.58 |
| 2022-06-21 | 12.99 |
| 2022-06-20 | 12.58 |
| 2022-06-17 | 8.45 |
| 2022-06-16 | 12.37 |
| 2022-06-15 | 12.16 |
| 2022-06-14 | 13.61 |
| 2022-06-13 | 14.85 |
| 2022-06-10 | 20.62 |
| 2022-06-09 | 22.47 |
| 2022-06-08 | 20.00 |
| 2022-06-07 | 17.32 |
| 2022-06-06 | 18.35 |
| 2022-06-02 | 18.35 |
| 2022-06-01 | 20.62 |
| 2022-05-31 | 18.56 |
| 2022-05-30 | 16.29 |
| 2022-05-27 | 16.91 |
| 2022-05-26 | 18.35 |
| 2022-05-25 | 11.55 |
| 2022-05-24 | 9.28 |
| 2022-05-23 | 11.34 |
| 2022-05-20 | 15.05 |
| 2022-05-19 | 14.85 |
| 2022-05-18 | 16.91 |
| 2022-05-17 | 15.46 |
| 2022-05-16 | 15.46 |
| 2022-05-13 | 18.56 |
| 2022-05-12 | 18.14 |
| 2022-05-11 | 16.29 |
| 2022-05-10 | 18.14 |
| 2022-05-06 | 20.00 |
| 2022-05-05 | 23.71 |
| 2022-05-04 | 20.62 |
| 2022-05-03 | 19.59 |
| 2022-04-29 | 21.24 |
| 2022-04-28 | 23.92 |
| 2022-04-27 | 23.92 |
| 2022-04-26 | 18.97 |
| 2022-04-25 | 18.14 |
| 2022-04-22 | 22.89 |
| 2022-04-21 | 26.60 |
| 2022-04-20 | 32.37 |
| 2022-04-19 | 41.24 |
| 2022-04-14 | 35.46 |
| 2022-04-13 | 35.46 |
| 2022-04-12 | 33.61 |
| 2022-04-11 | 34.02 |
| 2022-04-08 | 36.08 |
| 2022-04-07 | 39.38 |
| 2022-04-06 | 40.21 |
| 2022-04-04 | 40.00 |
| 2022-04-01 | 39.38 |
| 2022-03-31 | 40.21 |
| 2022-03-30 | 39.79 |
| 2022-03-29 | 38.35 |
| 2022-03-28 | 36.70 |
| 2022-03-25 | 36.49 |
| 2022-03-24 | 38.97 |
| 2022-03-23 | 38.76 |
| 2022-03-22 | 36.08 |
| 2022-03-21 | 32.37 |
| 2022-03-18 | 32.99 |
| 2022-03-17 | 30.31 |
| 2022-03-16 | 19.59 |
| 2022-03-15 | 16.49 |
| 2022-03-14 | 21.44 |
| 2022-03-11 | 25.36 |
| 2022-03-10 | 24.95 |
| 2022-03-09 | 26.19 |
| 2022-03-08 | 30.72 |
| 2022-03-07 | 34.43 |
| 2022-03-04 | 40.82 |
| 2022-03-03 | 39.18 |
| 2022-03-02 | 36.70 |
| 2022-03-01 | 35.88 |
| 2022-02-28 | 34.02 |
| 2022-02-25 | 34.02 |
| 2022-02-24 | 35.88 |
| 2022-02-23 | 36.29 |
| 2022-02-22 | 36.29 |
| 2022-02-21 | 36.29 |
| 2022-02-18 | 38.56 |
| 2022-02-17 | 38.97 |
| 2022-02-16 | 39.79 |
| 2022-02-15 | 39.79 |
| 2022-02-14 | 40.21 |
| 2022-02-11 | 39.79 |
| 2022-02-10 | 43.71 |
| 2022-02-09 | 43.92 |
| 2022-02-08 | 42.68 |
| 2022-02-07 | 38.76 |
| 2022-02-04 | 33.61 |
| 2022-01-31 | 30.52 |
| 2022-01-28 | 29.90 |
| 2022-01-27 | 30.10 |
| 2022-01-26 | 31.96 |
| 2022-01-25 | 31.75 |
| 2022-01-24 | 30.10 |
| 2022-01-21 | 31.13 |
| 2022-01-20 | 34.85 |
| 2022-01-19 | 32.58 |
| 2022-01-18 | 28.25 |
| 2022-01-17 | 28.25 |
| 2022-01-14 | 25.57 |
| 2022-01-13 | 25.98 |
| 2022-01-12 | 27.84 |
| 2022-01-11 | 29.90 |
| 2022-01-10 | 29.90 |
| 2022-01-07 | 33.61 |
| 2022-01-06 | 31.55 |
| 2022-01-05 | 29.28 |
| 2022-01-04 | 29.90 |
| 2022-01-03 | 30.52 |
| 2021-12-31 | 29.28 |
| 2021-12-30 | 26.60 |
| 2021-12-29 | 25.77 |
| 2021-12-28 | 25.77 |
| 2021-12-24 | 25.15 |
| 2021-12-23 | 26.39 |
| 2021-12-22 | 23.92 |
| 2021-12-21 | 27.01 |
| 2021-12-20 | 22.47 |
| 2021-12-17 | 26.19 |
| 2021-12-16 | 21.44 |
| 2021-12-15 | 20.00 |
| 2021-12-14 | 21.44 |
| 2021-12-13 | 23.92 |
| 2021-12-10 | 18.35 |
| 2021-12-09 | 15.88 |
| 2021-12-08 | 14.02 |
| 2021-12-07 | 13.61 |
| 2021-12-06 | 13.40 |
| 2021-12-03 | 13.61 |
| 2021-12-02 | 13.40 |
| 2021-12-01 | 13.61 |
| 2021-11-30 | 13.61 |
| 2021-11-29 | 25.57 |
| 2021-11-26 | 31.96 |
| 2021-11-25 | 27.84 |
| 2021-11-24 | 28.25 |
| 2021-11-23 | 27.84 |
| 2021-11-22 | 29.90 |
| 2021-11-19 | 36.29 |
| 2021-11-18 | 37.94 |
| 2021-11-17 | 38.35 |
| 2021-11-16 | 37.73 |
| 2021-11-15 | 38.56 |
| 2021-11-12 | 42.27 |
| 2021-11-11 | 38.56 |
| 2021-11-10 | 40.21 |
| 2021-11-09 | 42.89 |
| 2021-11-08 | 32.37 |
| 2021-11-05 | 30.52 |
| 2021-11-04 | 29.07 |
| 2021-11-03 | 29.07 |
| 2021-11-02 | 31.34 |
| 2021-11-01 | 35.05 |
| 2021-10-29 | 38.14 |
| 2021-10-28 | 38.97 |
| 2021-10-27 | 36.49 |
| 2021-10-26 | 36.49 |
| 2021-10-25 | 37.73 |
| 2021-10-22 | 37.73 |
| 2021-10-21 | 39.38 |
| 2021-10-20 | 44.33 |
| 2021-10-19 | 46.19 |
| 2021-10-18 | 43.71 |
| 2021-10-15 | 41.44 |
| 2021-10-12 | 39.18 |
| 2021-10-11 | 37.11 |
| 2021-10-08 | 32.37 |
| 2021-10-07 | 32.37 |
| 2021-10-06 | 28.87 |
| 2021-10-05 | 27.42 |
| 2021-10-04 | 24.54 |
| 2021-09-30 | 22.06 |
| 2021-09-29 | 22.06 |
| 2021-09-28 | 24.95 |
| 2021-09-27 | 24.74 |
| 2021-09-24 | 29.48 |
| 2021-09-23 | 31.96 |
| 2021-09-21 | 27.84 |
| 2021-09-20 | 24.95 |
| 2021-09-17 | 27.63 |
| 2021-09-16 | 19.79 |
| 2021-09-15 | 21.44 |
| 2021-09-14 | 17.73 |
| 2021-09-13 | 18.56 |
| 2021-09-10 | 18.56 |
| 2021-09-09 | 17.53 |
| 2021-09-08 | 17.32 |
| 2021-09-07 | 17.53 |
| 2021-09-06 | 18.56 |
| 2021-09-03 | 21.24 |
| 2021-09-02 | 21.44 |
| 2021-09-01 | 21.24 |
| 2021-08-31 | 23.51 |
| 2021-08-30 | 26.19 |
| 2021-08-27 | 28.25 |
| 2021-08-26 | 29.48 |
| 2021-08-25 | 29.69 |
| 2021-08-24 | 29.07 |
| 2021-08-23 | 28.66 |
| 2021-08-20 | 28.66 |
| 2021-08-19 | 30.10 |
| 2021-08-18 | 31.75 |
| 2021-08-17 | 30.31 |
| 2021-08-16 | 29.07 |
| 2021-08-13 | 27.63 |
| 2021-08-12 | 29.28 |
| 2021-08-11 | 31.55 |
| 2021-08-10 | 29.90 |
| 2021-08-09 | 30.31 |
| 2021-08-06 | 21.03 |
| 2021-08-05 | 23.71 |
| 2021-08-04 | 23.71 |
| 2021-08-03 | 24.12 |
| 2021-08-02 | 25.57 |
| 2021-07-30 | 20.82 |
| 2021-07-29 | 20.82 |
| 2021-07-28 | 21.44 |
| 2021-07-27 | 21.03 |
| 2021-07-26 | 22.68 |
| 2021-07-23 | 24.74 |
| 2021-07-22 | 24.74 |
| 2021-07-21 | 21.24 |
| 2021-07-20 | 19.59 |
| 2021-07-19 | 19.79 |
| 2021-07-16 | 18.56 |
| 2021-07-15 | 18.97 |
| 2021-07-14 | 19.59 |
| 2021-07-13 | 22.68 |
| 2021-07-12 | 25.77 |
| 2021-07-09 | 21.44 |
| 2021-07-08 | 21.44 |
| 2021-07-07 | 21.44 |
| 2021-07-06 | 18.76 |
| 2021-07-05 | 21.44 |
| 2021-07-02 | 21.24 |
| 2021-06-30 | 22.06 |
| 2021-06-29 | 24.54 |
| 2021-06-28 | 22.06 |
| 2021-06-25 | 21.44 |
| 2021-06-24 | 21.44 |
| 2021-06-23 | 23.92 |
| 2021-06-22 | 22.68 |
| 2021-06-21 | 22.06 |
| 2021-06-18 | 21.65 |
| 2021-06-17 | 21.65 |
| 2021-06-16 | 22.68 |
| 2021-06-15 | 25.77 |
| 2021-06-11 | 27.63 |
| 2021-06-10 | 26.60 |
| 2021-06-09 | 29.28 |
| 2021-06-08 | 31.13 |
| 2021-06-07 | 30.52 |
| 2021-06-04 | 31.13 |
| 2021-06-03 | 32.16 |
| 2021-06-02 | 34.02 |
| 2021-06-01 | 34.43 |
| 2021-05-31 | 34.43 |
| 2021-05-28 | 33.61 |
| 2021-05-27 | 33.40 |
| 2021-05-26 | 34.43 |
| 2021-05-25 | 34.02 |
| 2021-05-24 | 33.61 |
| 2021-05-21 | 33.61 |
| 2021-05-20 | 34.64 |
| 2021-05-18 | 34.43 |
| 2021-05-17 | 34.43 |
| 2021-05-14 | 34.02 |
| 2021-05-13 | 31.55 |
| 2021-05-12 | 34.85 |
| 2021-05-11 | 36.08 |
| 2021-05-10 | 34.23 |
| 2021-05-07 | 34.85 |
| 2021-05-06 | 32.58 |
| 2021-05-05 | 34.23 |
| 2021-05-04 | 34.23 |
| 2021-05-03 | 35.05 |
| 2021-04-30 | 35.26 |
| 2021-04-29 | 35.67 |
| 2021-04-28 | 33.40 |
| 2021-04-27 | 34.23 |
| 2021-04-26 | 35.05 |
| 2021-04-23 | 35.26 |
| 2021-04-22 | 34.64 |
| 2021-04-21 | 35.88 |
| 2021-04-20 | 35.67 |
| 2021-04-19 | 35.67 |
| 2021-04-16 | 31.55 |
| 2021-04-15 | 29.48 |
| 2021-04-14 | 28.87 |
| 2021-04-13 | 23.71 |
| 2021-04-12 | 21.65 |
| 2021-04-09 | 21.24 |
| 2021-04-08 | 20.41 |
| 2021-04-07 | 21.65 |
| 2021-04-01 | 22.68 |
| 2021-03-31 | 22.68 |
| 2021-03-30 | 21.65 |
| 2021-03-29 | 20.62 |
| 2021-03-26 | 22.47 |
| 2021-03-25 | 23.09 |
| 2021-03-24 | 23.71 |
| 2021-03-23 | 26.80 |
| 2021-03-22 | 26.80 |
| 2021-03-19 | 25.36 |
| 2021-03-18 | 23.30 |
| 2021-03-17 | 21.44 |
| 2021-03-16 | 24.95 |
| 2021-03-15 | 25.98 |
| 2021-03-12 | 25.77 |
| 2021-03-11 | 23.71 |
| 2021-03-10 | 23.30 |
| 2021-03-09 | 24.33 |
| 2021-03-08 | 25.77 |
| 2021-03-05 | 25.77 |
| 2021-03-04 | 24.95 |
| 2021-03-03 | 24.74 |
| 2021-03-02 | 27.84 |
| 2021-03-01 | 27.84 |
| 2021-02-26 | 26.80 |
| 2021-02-25 | 29.90 |
| 2021-02-24 | 28.87 |
| 2021-02-23 | 28.25 |
| 2021-02-22 | 29.90 |
| 2021-02-19 | 31.96 |
| 2021-02-18 | 28.87 |
| 2021-02-17 | 30.93 |
| 2021-02-16 | 32.78 |
| 2021-02-11 | 30.31 |
| 2021-02-10 | 29.90 |
| 2021-02-09 | 32.99 |
| 2021-02-08 | 36.08 |
| 2021-02-05 | 36.08 |
| 2021-02-04 | 36.49 |
| 2021-02-03 | 41.03 |
| 2021-02-02 | 39.79 |
| 2021-02-01 | 41.86 |
| 2021-01-29 | 42.68 |
| 2021-01-28 | 41.44 |
| 2021-01-27 | 48.87 |
| 2021-01-26 | 51.34 |
| 2021-01-25 | 54.85 |
| 2021-01-22 | 51.13 |
| 2021-01-21 | 52.78 |
| 2021-01-20 | 54.43 |
| 2021-01-19 | 54.64 |
| 2021-01-18 | 51.34 |
| 2021-01-15 | 49.07 |
| 2021-01-14 | 45.77 |
| 2021-01-13 | 44.95 |
| 2021-01-12 | 46.39 |
| 2021-01-11 | 46.39 |
| 2021-01-08 | 50.52 |
| 2021-01-07 | 49.69 |
| 2021-01-06 | 47.84 |
| 2021-01-05 | 42.68 |
| 2021-01-04 | 42.68 |
| 2020-12-31 | 42.27 |
| 2020-12-30 | 41.86 |
| 2020-12-29 | 41.24 |
| 2020-12-28 | 41.24 |
| 2020-12-24 | 43.51 |
| 2020-12-23 | 43.09 |
| 2020-12-22 | 42.27 |
| 2020-12-21 | 44.33 |
| 2020-12-18 | 46.80 |
| 2020-12-17 | 46.60 |
| 2020-12-16 | 44.33 |
| 2020-12-15 | 40.41 |
| 2020-12-14 | 40.21 |
| 2020-12-11 | 38.56 |
| 2020-12-10 | 40.41 |
| 2020-12-09 | 38.14 |
| 2020-12-08 | 44.33 |
| 2020-12-07 | 43.92 |
| 2020-12-04 | 47.63 |
| 2020-12-03 | 45.98 |
| 2020-12-02 | 44.54 |
| 2020-12-01 | 44.33 |
| 2020-11-30 | 45.15 |
| 2020-11-27 | 51.75 |
| 2020-11-26 | 54.85 |
| 2020-11-25 | 52.37 |
| 2020-11-24 | 56.70 |
| 2020-11-23 | 49.48 |
| 2020-11-20 | 46.60 |
| 2020-11-19 | 49.90 |
| 2020-11-18 | 54.43 |
| 2020-11-17 | 54.43 |
| 2020-11-16 | 53.81 |
| 2020-11-13 | 50.10 |
| 2020-11-12 | 49.48 |
| 2020-11-11 | 55.46 |
| 2020-11-10 | 52.78 |
| 2020-11-09 | 55.05 |
| 2020-11-06 | 53.40 |
| 2020-11-05 | 53.61 |
| 2020-11-04 | 50.52 |
| 2020-11-03 | 52.16 |
| 2020-11-02 | 52.37 |
| 2020-10-30 | 51.75 |
| 2020-10-29 | 54.02 |
| 2020-10-28 | 54.64 |
| 2020-10-27 | 55.46 |
| 2020-10-23 | 55.46 |
| 2020-10-22 | 52.99 |
| 2020-10-21 | 57.11 |
| 2020-10-20 | 56.49 |
| 2020-10-19 | 54.85 |
| 2020-10-16 | 65.98 |
| 2020-10-15 | 71.55 |
| 2020-10-14 | 69.07 |
| 2020-10-12 | 71.13 |
| 2020-10-09 | 65.98 |
| 2020-10-08 | 66.80 |
| 2020-10-07 | 68.25 |
| 2020-10-06 | 67.84 |
| 2020-10-05 | 66.39 |
| 2020-09-30 | 65.36 |
| 2020-09-29 | 65.36 |
| 2020-09-28 | 65.15 |
| 2020-09-25 | 63.92 |
| 2020-09-24 | 60.82 |
| 2020-09-23 | 58.76 |
| 2020-09-22 | 58.76 |
| 2020-09-21 | 61.65 |
| 2020-09-18 | 64.95 |
| 2020-09-17 | 65.77 |
| 2020-09-16 | 65.98 |
| 2020-09-15 | 64.95 |
| 2020-09-14 | 62.68 |
| 2020-09-11 | 59.59 |
| 2020-09-10 | 56.29 |
| 2020-09-09 | 56.91 |
| 2020-09-08 | 56.91 |
| 2020-09-07 | 57.11 |
| 2020-09-04 | 57.32 |
| 2020-09-03 | 63.09 |
| 2020-09-02 | 62.68 |
| 2020-09-01 | 64.74 |
| 2020-08-31 | 64.95 |
| 2020-08-28 | 61.24 |
| 2020-08-27 | 64.74 |
| 2020-08-26 | 66.80 |
| 2020-08-25 | 67.42 |
| 2020-08-24 | 70.52 |
| 2020-08-21 | 67.84 |
| 2020-08-20 | 66.80 |
| 2020-08-19 | 67.01 |
| 2020-08-18 | 67.01 |
| 2020-08-17 | 66.19 |
| 2020-08-14 | 62.27 |
| 2020-08-13 | 63.30 |
| 2020-08-12 | 61.44 |
| 2020-08-11 | 61.44 |
| 2020-08-10 | 61.03 |
| 2020-08-07 | 62.06 |
| 2020-08-06 | 64.33 |
| 2020-08-05 | 65.98 |
| 2020-08-04 | 69.07 |
| 2020-08-03 | 75.67 |
| 2020-07-31 | 75.26 |
| 2020-07-30 | 79.59 |
| 2020-07-29 | 79.18 |
| 2020-07-28 | 73.61 |
| 2020-07-27 | 75.26 |
| 2020-07-24 | 74.43 |
| 2020-07-23 | 79.79 |
| 2020-07-22 | 76.70 |
| 2020-07-21 | 76.70 |
| 2020-07-20 | 74.85 |
| 2020-07-17 | 67.22 |
| 2020-07-16 | 64.33 |
| 2020-07-15 | 67.84 |
| 2020-07-14 | 65.36 |
| 2020-07-13 | 68.66 |
| 2020-07-10 | 68.25 |
| 2020-07-09 | 68.87 |
| 2020-07-08 | 69.48 |
| 2020-07-07 | 68.04 |
| 2020-07-06 | 70.31 |
| 2020-07-03 | 67.01 |
| 2020-07-02 | 67.01 |
| 2020-06-30 | 64.74 |
| 2020-06-29 | 63.92 |
| 2020-06-26 | 65.77 |
| 2020-06-24 | 63.09 |
| 2020-06-23 | 62.27 |
| 2020-06-22 | 59.38 |
| 2020-06-19 | 60.00 |
| 2020-06-18 | 58.76 |
| 2020-06-17 | 62.68 |
| 2020-06-16 | 61.03 |
| 2020-06-15 | 57.11 |
| 2020-06-12 | 59.38 |
| 2020-06-11 | 63.09 |
| 2020-06-10 | 62.89 |
| 2020-06-09 | 64.33 |
| 2020-06-08 | 64.54 |
| 2020-06-05 | 65.36 |
| 2020-06-04 | 67.84 |
| 2020-06-03 | 67.22 |
| 2020-06-02 | 66.39 |
| 2020-06-01 | 69.07 |
| 2020-05-29 | 65.98 |
| 2020-05-28 | 65.77 |
| 2020-05-27 | 63.92 |
| 2020-05-26 | 65.15 |
| 2020-05-25 | 65.36 |
| 2020-05-22 | 62.68 |
| 2020-05-21 | 66.80 |
| 2020-05-20 | 68.25 |
| 2020-05-19 | 68.25 |
| 2020-05-18 | 67.42 |
| 2020-05-15 | 65.98 |
| 2020-05-14 | 62.89 |
| 2020-05-13 | 66.80 |
| 2020-05-12 | 66.19 |
| 2020-05-11 | 69.07 |
| 2020-05-08 | 65.77 |
| 2020-05-07 | 65.57 |
| 2020-05-06 | 65.77 |
| 2020-05-05 | 68.66 |
| 2020-05-04 | 72.58 |
| 2020-04-29 | 75.88 |
| 2020-04-28 | 76.91 |
| 2020-04-27 | 76.70 |
| 2020-04-24 | 75.05 |
| 2020-04-23 | 75.26 |
| 2020-04-22 | 74.23 |
| 2020-04-21 | 73.40 |
| 2020-04-20 | 75.05 |
| 2020-04-17 | 73.40 |
| 2020-04-16 | 75.67 |
| 2020-04-15 | 74.02 |
| 2020-04-14 | 76.29 |
| 2020-04-09 | 77.94 |
| 2020-04-08 | 79.59 |
| 2020-04-07 | 79.79 |
| 2020-04-06 | 75.67 |
| 2020-04-03 | 71.55 |
| 2020-04-02 | 71.55 |
| 2020-04-01 | 71.96 |
| 2020-03-31 | 72.16 |
| 2020-03-30 | 68.66 |
| 2020-03-27 | 68.87 |
| 2020-03-26 | 65.98 |
| 2020-03-25 | 67.01 |
| 2020-03-24 | 66.60 |
| 2020-03-23 | 59.79 |
| 2020-03-20 | 60.82 |
| 2020-03-19 | 50.72 |
| 2020-03-18 | 54.64 |
| 2020-03-17 | 59.79 |
| 2020-03-16 | 64.12 |
| 2020-03-13 | 68.66 |
| 2020-03-12 | 69.07 |
| 2020-03-11 | 70.52 |
| 2020-03-10 | 67.01 |
| 2020-03-09 | 64.54 |
| 2020-03-06 | 68.04 |
| 2020-03-05 | 68.25 |
| 2020-03-04 | 64.95 |
| 2020-03-03 | 61.03 |
| 2020-03-02 | 51.55 |
| 2020-02-28 | 41.03 |
| 2020-02-27 | 41.44 |
| 2020-02-26 | 42.68 |
| 2020-02-25 | 41.86 |
| 2020-02-24 | 41.24 |
| 2020-02-21 | 39.79 |
| 2020-02-20 | 42.68 |
| 2020-02-19 | 43.71 |
| 2020-02-18 | 47.22 |
| 2020-02-17 | 47.42 |
| 2020-02-14 | 46.80 |
| 2020-02-13 | 45.36 |
| 2020-02-12 | 45.15 |
| 2020-02-11 | 44.12 |
| 2020-02-10 | 47.63 |
| 2020-02-07 | 48.04 |
| 2020-02-06 | 48.87 |
| 2020-02-05 | 48.45 |
| 2020-02-04 | 47.01 |
| 2020-02-03 | 46.19 |
| 2020-01-31 | 45.36 |
| 2020-01-30 | 47.01 |
| 2020-01-29 | 49.69 |
| 2020-01-24 | 52.78 |
| 2020-01-23 | 52.37 |
| 2020-01-22 | 50.72 |
| 2020-01-21 | 50.10 |
| 2020-01-20 | 51.55 |
| 2020-01-17 | 50.10 |
| 2020-01-16 | 49.69 |
| 2020-01-15 | 49.48 |
| 2020-01-14 | 50.10 |
| 2020-01-13 | 49.07 |
| 2020-01-10 | 52.58 |
| 2020-01-09 | 54.64 |
| 2020-01-08 | 55.05 |
| 2020-01-07 | 57.94 |
| 2020-01-06 | 61.03 |
| 2020-01-03 | 61.03 |
| 2020-01-02 | 62.68 |
| 2019-12-31 | 60.82 |
| 2019-12-30 | 60.41 |
| 2019-12-27 | 60.62 |
| 2019-12-24 | 59.38 |
| 2019-12-23 | 56.08 |
| 2019-12-20 | 52.78 |
| 2019-12-19 | 52.99 |
| 2019-12-18 | 52.58 |
| 2019-12-17 | 53.81 |
| 2019-12-16 | 52.58 |
| 2019-12-13 | 51.13 |
| 2019-12-12 | 51.34 |
| 2019-12-11 | 50.31 |
| 2019-12-10 | 49.28 |
| 2019-12-09 | 48.04 |
| 2019-12-06 | 47.22 |
| 2019-12-05 | 46.60 |
| 2019-12-04 | 46.80 |
| 2019-12-03 | 48.25 |
| 2019-12-02 | 47.42 |
| 2019-11-29 | 47.01 |
| 2019-11-28 | 47.63 |
| 2019-11-27 | 48.45 |
| 2019-11-26 | 45.36 |
| 2019-11-25 | 49.90 |
| 2019-11-22 | 48.66 |
| 2019-11-21 | 49.90 |
| 2019-11-20 | 48.25 |
| 2019-11-19 | 47.63 |
| 2019-11-18 | 43.30 |
| 2019-11-15 | 42.68 |
| 2019-11-14 | 41.44 |
| 2019-11-13 | 42.47 |
| 2019-11-12 | 42.68 |
| 2019-11-11 | 46.80 |
| 2019-11-08 | 43.30 |
| 2019-11-07 | 41.44 |
| 2019-11-06 | 39.79 |
| 2019-11-05 | 40.21 |
| 2019-11-04 | 37.53 |
| 2019-11-01 | 37.94 |
| 2019-10-31 | 38.97 |
| 2019-10-30 | 42.89 |
| 2019-10-29 | 42.06 |
| 2019-10-28 | 43.92 |
| 2019-10-25 | 43.92 |
| 2019-10-24 | 46.39 |
| 2019-10-23 | 45.57 |
| 2019-10-22 | 46.80 |
| 2019-10-21 | 48.66 |
| 2019-10-18 | 47.84 |
| 2019-10-17 | 45.15 |
| 2019-10-16 | 45.77 |
| 2019-10-15 | 48.04 |
| 2019-10-14 | 47.84 |
| 2019-10-11 | 45.36 |
| 2019-10-10 | 45.57 |
| 2019-10-09 | 45.98 |
| 2019-10-08 | 42.47 |
| 2019-10-04 | 42.68 |
| 2019-10-03 | 40.62 |
| 2019-10-02 | 40.41 |
| 2019-09-30 | 38.76 |
| 2019-09-27 | 37.11 |
| 2019-09-26 | 39.38 |
| 2019-09-25 | 36.08 |
| 2019-09-24 | 37.94 |
| 2019-09-23 | 40.21 |
| 2019-09-20 | 43.51 |
| 2019-09-19 | 42.68 |
| 2019-09-18 | 45.15 |
| 2019-09-17 | 43.30 |
| 2019-09-16 | 44.12 |
| 2019-09-13 | 44.12 |
| 2019-09-12 | 43.92 |
| 2019-09-11 | 41.65 |
| 2019-09-10 | 38.97 |
| 2019-09-09 | 41.86 |
| 2019-09-06 | 40.21 |
| 2019-09-05 | 42.27 |
| 2019-09-04 | 38.14 |
| 2019-09-03 | 40.21 |
| 2019-09-02 | 41.86 |
| 2019-08-30 | 41.24 |
| 2019-08-29 | 43.51 |
| 2019-08-28 | 43.30 |
| 2019-08-27 | 42.06 |
| 2019-08-26 | 42.06 |
| 2019-08-23 | 42.68 |
| 2019-08-22 | 41.03 |
| 2019-08-21 | 41.65 |
| 2019-08-20 | 40.82 |
| 2019-08-19 | 38.56 |
| 2019-08-16 | 38.56 |
| 2019-08-15 | 35.26 |
| 2019-08-14 | 35.67 |
| 2019-08-13 | 38.14 |
| 2019-08-12 | 38.14 |
| 2019-08-09 | 36.91 |
| 2019-08-08 | 33.81 |
| 2019-08-07 | 32.99 |
| 2019-08-06 | 32.37 |
| 2019-08-05 | 33.61 |
| 2019-08-02 | 36.08 |
| 2019-08-01 | 37.73 |
| 2019-07-31 | 38.56 |
| 2019-07-30 | 40.41 |
| 2019-07-29 | 37.53 |
| 2019-07-26 | 37.73 |
| 2019-07-25 | 38.14 |
| 2019-07-24 | 38.14 |
| 2019-07-23 | 36.29 |
| 2019-07-22 | 38.76 |
| 2019-07-19 | 37.11 |
| 2019-07-18 | 39.18 |
| 2019-07-17 | 38.14 |
| 2019-07-16 | 35.67 |
| 2019-07-15 | 39.59 |
| 2019-07-12 | 38.14 |
| 2019-07-11 | 38.14 |
| 2019-07-10 | 38.14 |
| 2019-07-09 | 39.18 |
| 2019-07-08 | 43.09 |
| 2019-07-05 | 43.30 |
| 2019-07-04 | 40.21 |
| 2019-07-03 | 41.24 |
| 2019-07-02 | 43.92 |
| 2019-06-28 | 40.82 |
| 2019-06-27 | 42.89 |
| 2019-06-26 | 43.30 |
| 2019-06-25 | 42.06 |
| 2019-06-24 | 40.41 |
| 2019-06-21 | 39.38 |
| 2019-06-20 | 35.67 |
| 2019-06-19 | 35.26 |
| 2019-06-18 | 33.61 |
| 2019-06-17 | 33.40 |
| 2019-06-14 | 32.99 |
| 2019-06-13 | 32.58 |
| 2019-06-12 | 32.78 |
| 2019-06-11 | 33.61 |
| 2019-06-10 | 33.61 |
| 2019-06-06 | 31.96 |
| 2019-06-05 | 32.78 |
| 2019-06-04 | 27.01 |
| 2019-06-03 | 30.93 |
| 2019-05-31 | 27.22 |
| 2019-05-30 | 27.84 |
| 2019-05-29 | 27.63 |
| 2019-05-28 | 29.48 |
| 2019-05-27 | 33.81 |
| 2019-05-24 | 43.30 |
| 2019-05-23 | 43.09 |
| 2019-05-22 | 43.71 |
| 2019-05-21 | 36.91 |
| 2019-05-20 | 36.49 |
| 2019-05-17 | 40.21 |
| 2019-05-16 | 44.33 |
| 2019-05-15 | 34.02 |
| 2019-05-14 | 32.78 |
| 2019-05-10 | 36.29 |
| 2019-05-09 | 33.61 |
| 2019-05-08 | 31.34 |
| 2019-05-07 | 36.29 |
| 2019-05-06 | 33.40 |
| 2019-05-03 | 35.05 |
| 2019-05-02 | 32.16 |
| 2019-04-30 | 27.84 |
| 2019-04-29 | 31.13 |
| 2019-04-26 | 26.60 |
| 2019-04-25 | 23.51 |
| 2019-04-24 | 21.65 |
| 2019-04-23 | 20.21 |
| 2019-04-18 | 18.76 |
| 2019-04-17 | 24.12 |
| 2019-04-16 | 21.65 |
| 2019-04-15 | 21.65 |
| 2019-04-12 | 27.63 |
| 2019-04-11 | 27.63 |
| 2019-04-10 | 27.63 |
| 2019-04-09 | 27.63 |
| 2019-04-08 | 27.84 |
| 2019-04-04 | 25.98 |
| 2019-04-03 | 36.08 |
| 2019-04-02 | 37.32 |
| 2019-04-01 | 36.70 |
| 2019-03-29 | 36.70 |
| 2019-03-28 | 36.70 |
| 2019-03-27 | 36.70 |
| 2019-03-26 | 37.11 |
| 2019-03-25 | 37.11 |
| 2019-03-22 | 37.73 |
| 2019-03-21 | 35.88 |
| 2019-03-20 | 35.46 |
| 2019-03-19 | 35.67 |
| 2019-03-18 | 36.91 |
| 2019-03-15 | 40.00 |
| 2019-03-14 | 41.65 |
| 2019-03-13 | 39.79 |
| 2019-03-12 | 41.65 |
| 2019-03-11 | 42.89 |
| 2019-03-08 | 43.09 |
| 2019-03-07 | 46.19 |
| 2019-03-06 | 50.10 |
| 2019-03-05 | 51.34 |
| 2019-03-04 | 52.58 |
| 2019-03-01 | 42.47 |
| 2019-02-28 | 41.65 |
| 2019-02-27 | 41.65 |
| 2019-02-26 | 40.62 |
| 2019-02-25 | 40.62 |
| 2019-02-22 | 40.21 |
| 2019-02-21 | 39.79 |
| 2019-02-20 | 38.97 |
| 2019-02-19 | 36.70 |
| 2019-02-18 | 35.67 |
| 2019-02-15 | 34.85 |
| 2019-02-14 | 34.85 |
| 2019-02-13 | 35.26 |
| 2019-02-12 | 35.05 |
| 2019-02-11 | 31.96 |
| 2019-02-08 | 35.46 |
| 2019-02-04 | 33.81 |
| 2019-02-01 | 33.81 |
| 2019-01-31 | 36.91 |
| 2019-01-30 | 36.91 |
| 2019-01-29 | 37.94 |
| 2019-01-28 | 37.53 |
| 2019-01-25 | 34.43 |
| 2019-01-24 | 33.81 |
| 2019-01-23 | 26.80 |
| 2019-01-22 | 30.93 |
| 2019-01-21 | 30.93 |
| 2019-01-18 | 30.93 |
| 2019-01-17 | 29.48 |
| 2019-01-16 | 31.13 |
| 2019-01-15 | 31.13 |
| 2019-01-14 | 27.63 |
| 2019-01-11 | 26.80 |
| 2019-01-10 | 24.54 |
| 2019-01-09 | 25.77 |
| 2019-01-08 | 28.25 |
| 2019-01-07 | 28.25 |
| 2019-01-04 | 31.13 |
| 2019-01-03 | 30.93 |
| 2019-01-02 | 29.90 |
| 2018-12-31 | 33.20 |
| 2018-12-28 | 27.63 |
| 2018-12-27 | 29.07 |
| 2018-12-24 | 27.84 |
| 2018-12-21 | 23.09 |
| 2018-12-20 | 28.25 |
| 2018-12-19 | 25.15 |
| 2018-12-18 | 30.72 |
| 2018-12-17 | 27.01 |
| 2018-12-14 | 32.78 |
| 2018-12-13 | 31.34 |
| 2018-12-12 | 27.42 |
| 2018-12-11 | 31.75 |
| 2018-12-10 | 34.02 |
| 2018-12-07 | 33.81 |
| 2018-12-06 | 35.05 |
| 2018-12-05 | 33.40 |
| 2018-12-04 | 33.40 |
| 2018-12-03 | 30.93 |
| 2018-11-30 | 36.70 |
| 2018-11-29 | 39.18 |
| 2018-11-28 | 38.14 |
| 2018-11-27 | 32.58 |
| 2018-11-26 | 32.58 |
| 2018-11-23 | 29.90 |
| 2018-11-22 | 29.90 |
| 2018-11-21 | 29.28 |
| 2018-11-20 | 33.61 |
| 2018-11-19 | 38.76 |
| 2018-11-16 | 34.85 |
| 2018-11-15 | 32.58 |
| 2018-11-14 | 31.55 |
| 2018-11-13 | 31.96 |
| 2018-11-12 | 30.72 |
| 2018-11-09 | 30.10 |
| 2018-11-08 | 31.75 |
| 2018-11-07 | 33.61 |
| 2018-11-06 | 32.16 |
| 2018-11-05 | 37.53 |
| 2018-11-02 | 29.07 |
| 2018-11-01 | 31.96 |
| 2018-10-31 | 33.61 |
| 2018-10-30 | 33.20 |
| 2018-10-29 | 33.81 |
| 2018-10-26 | 34.64 |
| 2018-10-25 | 36.70 |
| 2018-10-24 | 37.32 |
| 2018-10-23 | 37.53 |
| 2018-10-22 | 41.44 |
| 2018-10-19 | 40.41 |
| 2018-10-18 | 39.79 |
| 2018-10-16 | 40.41 |
| 2018-10-15 | 40.00 |
| 2018-10-12 | 37.94 |
| 2018-10-11 | 36.08 |
| 2018-10-10 | 39.18 |
| 2018-10-09 | 39.38 |
| 2018-10-08 | 39.59 |
| 2018-10-05 | 38.35 |
| 2018-10-04 | 40.82 |
| 2018-10-03 | 41.65 |
| 2018-10-02 | 40.82 |
| 2018-09-28 | 38.56 |
| 2018-09-27 | 41.24 |
| 2018-09-26 | 41.24 |
| 2018-09-24 | 45.15 |
| 2018-09-21 | 42.47 |
| 2018-09-20 | 40.00 |
| 2018-09-19 | 37.94 |
| 2018-09-18 | 36.70 |
| 2018-09-17 | 35.05 |
| 2018-09-14 | 36.08 |
| 2018-09-13 | 36.29 |
| 2018-09-12 | 37.32 |
| 2018-09-11 | 40.00 |
| 2018-09-10 | 40.00 |
| 2018-09-07 | 40.00 |
| 2018-09-06 | 46.39 |
| 2018-09-05 | 46.39 |
| 2018-09-04 | 47.22 |
| 2018-09-03 | 49.90 |
| 2018-08-31 | 43.51 |
| 2018-08-30 | 46.39 |
| 2018-08-29 | 48.66 |
| 2018-08-28 | 48.45 |
| 2018-08-27 | 49.48 |
| 2018-08-24 | 48.25 |
| 2018-08-23 | 48.66 |
| 2018-08-22 | 50.72 |
| 2018-08-21 | 51.75 |
| 2018-08-20 | 50.52 |
| 2018-08-17 | 46.39 |
| 2018-08-16 | 46.60 |
| 2018-08-15 | 44.54 |
| 2018-08-14 | 44.54 |
| 2018-08-13 | 43.09 |
| 2018-08-10 | 38.56 |
| 2018-08-09 | 40.21 |
| 2018-08-08 | 44.54 |
| 2018-08-07 | 45.77 |
| 2018-08-06 | 44.54 |
| 2018-08-03 | 44.33 |
| 2018-08-02 | 46.39 |
| 2018-08-01 | 41.03 |
| 2018-07-31 | 44.12 |
| 2018-07-30 | 44.54 |
| 2018-07-27 | 45.15 |
| 2018-07-26 | 43.92 |
| 2018-07-25 | 44.33 |
| 2018-07-24 | 42.89 |
| 2018-07-23 | 42.89 |
| 2018-07-20 | 41.65 |
| 2018-07-19 | 37.94 |
| 2018-07-18 | 36.08 |
| 2018-07-17 | 35.05 |
| 2018-07-16 | 35.67 |
| 2018-07-13 | 40.82 |
| 2018-07-12 | 38.35 |
| 2018-07-11 | 40.21 |
| 2018-07-10 | 39.18 |
| 2018-07-09 | 39.59 |
| 2018-07-06 | 40.21 |
| 2018-07-05 | 39.38 |
| 2018-07-04 | 41.03 |
| 2018-07-03 | 39.38 |
| 2018-06-29 | 38.97 |
| 2018-06-28 | 40.21 |
| 2018-06-27 | 39.18 |
| 2018-06-26 | 38.76 |
| 2018-06-25 | 38.76 |
| 2018-06-22 | 38.97 |
| 2018-06-21 | 39.79 |
| 2018-06-20 | 40.82 |
| 2018-06-19 | 38.14 |
| 2018-06-15 | 39.38 |
| 2018-06-14 | 38.97 |
| 2018-06-13 | 37.53 |
| 2018-06-12 | 36.29 |
| 2018-06-11 | 32.16 |
| 2018-06-08 | 32.16 |
| 2018-06-07 | 32.16 |
| 2018-06-06 | 31.96 |
| 2018-06-05 | 28.87 |
| 2018-06-04 | 29.90 |
| 2018-06-01 | 34.02 |
| 2018-05-31 | 32.58 |
| 2018-05-30 | 33.20 |
| 2018-05-29 | 33.61 |
| 2018-05-28 | 33.20 |
| 2018-05-25 | 32.99 |
| 2018-05-24 | 31.96 |
| 2018-05-23 | 31.55 |
| 2018-05-21 | 31.55 |
| 2018-05-18 | 31.75 |
| 2018-05-17 | 29.28 |
| 2018-05-16 | 27.84 |
| 2018-05-15 | 29.69 |
| 2018-05-14 | 29.69 |
| 2018-05-11 | 29.90 |
| 2018-05-10 | 29.90 |
| 2018-05-09 | 29.90 |
| 2018-05-08 | 29.90 |
| 2018-05-07 | 29.69 |
| 2018-05-04 | 29.48 |
| 2018-05-03 | 29.48 |
| 2018-05-02 | 29.90 |
| 2018-04-30 | 28.66 |
| 2018-04-27 | 28.87 |
| 2018-04-26 | 28.66 |
| 2018-04-25 | 29.07 |
| 2018-04-24 | 28.25 |
| 2018-04-23 | 29.48 |
| 2018-04-20 | 29.48 |
| 2018-04-19 | 29.90 |
| 2018-04-18 | 29.07 |
| 2018-04-17 | 29.90 |
| 2018-04-16 | 27.22 |
| 2018-04-13 | 26.60 |
| 2018-04-12 | 25.36 |
| 2018-04-11 | 28.25 |
| 2018-04-10 | 22.68 |
| 2018-04-09 | 19.59 |
| 2018-04-06 | 18.14 |
| 2018-04-04 | 17.32 |
| 2018-04-03 | 17.94 |
| 2018-03-29 | 18.35 |
| 2018-03-28 | 14.02 |
| 2018-03-27 | 14.02 |
| 2018-03-26 | 13.81 |
| 2018-03-23 | 8.25 |
| 2018-03-22 | 5.98 |
| 2018-03-21 | 2.89 |
| 2018-03-20 | 6.60 |
| 2018-03-19 | 5.98 |
| 2018-03-16 | 6.39 |
| 2018-03-15 | 4.33 |
| 2018-03-14 | 7.22 |
| 2018-03-13 | 6.80 |
| 2018-03-12 | 5.77 |
| 2018-03-09 | 5.98 |
| 2018-03-08 | 5.15 |
| 2018-03-07 | 5.98 |
| 2018-03-06 | 4.74 |
| 2018-03-05 | 5.77 |
| 2018-03-02 | 3.30 |
| 2018-03-01 | 3.51 |
| 2018-02-28 | 3.71 |
| 2018-02-27 | 5.36 |
| 2018-02-26 | 5.98 |
| 2018-02-23 | 6.39 |
| 2018-02-22 | 5.57 |
| 2018-02-21 | 4.95 |
| 2018-02-20 | 4.95 |
| 2018-02-15 | 4.33 |
| 2018-02-14 | 4.74 |
| 2018-02-13 | 4.95 |
| 2018-02-12 | 4.95 |
| 2018-02-09 | 4.12 |
| 2018-02-08 | 3.51 |
| 2018-02-07 | 3.92 |
| 2018-02-06 | 4.33 |
| 2018-02-05 | 4.95 |
| 2018-02-02 | 5.15 |
| 2018-02-01 | 4.95 |
| 2018-01-31 | 4.74 |
| 2018-01-30 | 4.74 |
| 2018-01-29 | 5.15 |
| 2018-01-26 | 7.01 |
| 2018-01-25 | 7.22 |
| 2018-01-24 | 5.98 |
| 2018-01-23 | 4.33 |
| 2018-01-22 | 3.09 |
| 2018-01-19 | 3.71 |
| 2018-01-18 | 4.12 |
| 2018-01-17 | 4.12 |
| 2018-01-16 | 3.71 |
| 2018-01-15 | 3.09 |
| 2018-01-12 | 4.95 |
| 2018-01-11 | 4.33 |
| 2018-01-10 | 4.54 |
| 2018-01-09 | 4.74 |
| 2018-01-08 | 4.95 |
| 2018-01-05 | 5.15 |
| 2018-01-04 | 5.15 |
| 2018-01-03 | 5.15 |
| 2018-01-02 | 3.30 |
| 2017-12-29 | 1.86 |
| 2017-12-28 | 2.06 |
| 2017-12-27 | -0.41 |
| 2017-12-22 | -0.41 |
| 2017-12-21 | -0.62 |
| 2017-12-20 | -0.41 |
| 2017-12-19 | -0.62 |
| 2017-12-18 | -0.21 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | -2.47 |
| 2017-12-13 | -4.95 |
| 2017-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy