Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-05 | -15.53 |
| 2025-09-04 | -17.20 |
| 2025-09-03 | -15.30 |
| 2025-09-02 | -14.67 |
| 2025-09-01 | -13.54 |
| 2025-08-29 | -11.55 |
| 2025-08-28 | -13.08 |
| 2025-08-27 | -13.13 |
| 2025-08-26 | -12.32 |
| 2025-08-25 | -10.87 |
| 2025-08-22 | -9.65 |
| 2025-08-21 | -10.33 |
| 2025-08-20 | -9.29 |
| 2025-08-19 | -7.57 |
| 2025-08-18 | -10.42 |
| 2025-08-15 | -12.99 |
| 2025-08-14 | -14.31 |
| 2025-08-13 | -12.72 |
| 2025-08-12 | -12.81 |
| 2025-08-11 | -14.67 |
| 2025-08-08 | -16.75 |
| 2025-08-07 | -16.75 |
| 2025-08-06 | -16.88 |
| 2025-08-05 | -17.79 |
| 2025-08-04 | -18.15 |
| 2025-08-01 | -20.14 |
| 2025-07-31 | -20.05 |
| 2025-07-30 | -17.06 |
| 2025-07-29 | -13.45 |
| 2025-07-28 | -13.72 |
| 2025-07-25 | -12.00 |
| 2025-07-24 | -13.45 |
| 2025-07-23 | -14.53 |
| 2025-07-22 | -14.98 |
| 2025-07-21 | -16.61 |
| 2025-07-18 | -14.44 |
| 2025-07-17 | -13.99 |
| 2025-07-16 | -17.43 |
| 2025-07-15 | -17.52 |
| 2025-07-14 | -18.69 |
| 2025-07-11 | -20.50 |
| 2025-07-10 | -20.41 |
| 2025-07-09 | -23.12 |
| 2025-07-08 | -25.20 |
| 2025-07-07 | -26.11 |
| 2025-07-04 | -26.47 |
| 2025-07-03 | -25.57 |
| 2025-07-02 | -26.20 |
| 2025-06-30 | -27.83 |
| 2025-06-27 | -27.74 |
| 2025-06-26 | -27.74 |
| 2025-06-25 | -24.03 |
| 2025-06-24 | -23.12 |
| 2025-06-23 | -25.48 |
| 2025-06-20 | -26.83 |
| 2025-06-19 | -28.37 |
| 2025-06-18 | -26.83 |
| 2025-06-17 | -26.02 |
| 2025-06-16 | -25.75 |
| 2025-06-13 | -26.11 |
| 2025-06-12 | -24.30 |
| 2025-06-11 | -22.04 |
| 2025-06-10 | -22.26 |
| 2025-06-09 | -22.09 |
| 2025-06-06 | -20.40 |
| 2025-06-05 | -19.69 |
| 2025-06-04 | -19.16 |
| 2025-06-03 | -21.29 |
| 2025-06-02 | -22.53 |
| 2025-05-30 | -21.82 |
| 2025-05-29 | -21.47 |
| 2025-05-28 | -21.73 |
| 2025-05-27 | -19.87 |
| 2025-05-26 | -18.45 |
| 2025-05-23 | -9.93 |
| 2025-05-22 | -10.82 |
| 2025-05-21 | -9.71 |
| 2025-05-20 | -12.41 |
| 2025-05-19 | -14.63 |
| 2025-05-16 | -12.41 |
| 2025-05-15 | -13.12 |
| 2025-05-14 | -15.08 |
| 2025-05-13 | -17.12 |
| 2025-05-12 | -15.79 |
| 2025-05-09 | -18.54 |
| 2025-05-08 | -22.26 |
| 2025-05-07 | -25.55 |
| 2025-05-06 | -25.73 |
| 2025-05-02 | -25.99 |
| 2025-04-30 | -27.41 |
| 2025-04-29 | -26.97 |
| 2025-04-28 | -29.90 |
| 2025-04-25 | -29.10 |
| 2025-04-24 | -30.16 |
| 2025-04-23 | -28.39 |
| 2025-04-22 | -30.34 |
| 2025-04-17 | -31.23 |
| 2025-04-16 | -31.40 |
| 2025-04-15 | -27.41 |
| 2025-04-14 | -26.61 |
| 2025-04-11 | -29.54 |
| 2025-04-10 | -33.80 |
| 2025-04-09 | -36.46 |
| 2025-04-08 | -38.06 |
| 2025-04-07 | -40.46 |
| 2025-04-03 | -24.66 |
| 2025-04-02 | -22.80 |
| 2025-04-01 | -26.26 |
| 2025-03-31 | -26.17 |
| 2025-03-28 | -25.90 |
| 2025-03-27 | -24.57 |
| 2025-03-26 | -23.77 |
| 2025-03-25 | -25.99 |
| 2025-03-24 | -21.64 |
| 2025-03-21 | -23.68 |
| 2025-03-20 | -19.07 |
| 2025-03-19 | -20.22 |
| 2025-03-18 | -20.22 |
| 2025-03-17 | -23.15 |
| 2025-03-14 | -21.55 |
| 2025-03-13 | -23.95 |
| 2025-03-12 | -22.26 |
| 2025-03-11 | -23.51 |
| 2025-03-10 | -23.86 |
| 2025-03-07 | -20.76 |
| 2025-03-06 | -20.40 |
| 2025-03-05 | -22.89 |
| 2025-03-04 | -25.10 |
| 2025-03-03 | -20.58 |
| 2025-02-28 | -22.18 |
| 2025-02-27 | -15.79 |
| 2025-02-26 | -20.58 |
| 2025-02-25 | -20.13 |
| 2025-02-24 | -22.53 |
| 2025-02-21 | -22.53 |
| 2025-02-20 | -22.97 |
| 2025-02-19 | -20.58 |
| 2025-02-18 | -21.20 |
| 2025-02-17 | -25.10 |
| 2025-02-14 | -23.95 |
| 2025-02-13 | -26.97 |
| 2025-02-12 | -24.66 |
| 2025-02-11 | -29.45 |
| 2025-02-10 | -21.38 |
| 2025-02-07 | -21.38 |
| 2025-02-06 | -27.23 |
| 2025-02-05 | -31.40 |
| 2025-02-04 | -29.28 |
| 2025-02-03 | -34.42 |
| 2025-01-28 | -36.55 |
| 2025-01-27 | -35.84 |
| 2025-01-24 | -35.84 |
| 2025-01-23 | -37.17 |
| 2025-01-22 | -36.91 |
| 2025-01-21 | -34.60 |
| 2025-01-20 | -36.55 |
| 2025-01-17 | -36.64 |
| 2025-01-16 | -37.35 |
| 2025-01-15 | -39.66 |
| 2025-01-14 | -38.06 |
| 2025-01-13 | -39.75 |
| 2025-01-10 | -38.95 |
| 2025-01-09 | -38.06 |
| 2025-01-08 | -37.97 |
| 2025-01-07 | -37.97 |
| 2025-01-06 | -37.00 |
| 2025-01-03 | -37.08 |
| 2025-01-02 | -37.53 |
| 2024-12-31 | -34.24 |
| 2024-12-30 | -35.04 |
| 2024-12-27 | -33.62 |
| 2024-12-24 | -31.94 |
| 2024-12-23 | -33.00 |
| 2024-12-20 | -32.03 |
| 2024-12-19 | -31.32 |
| 2024-12-18 | -30.43 |
| 2024-12-17 | -33.18 |
| 2024-12-16 | -32.65 |
| 2024-12-13 | -32.20 |
| 2024-12-12 | -28.57 |
| 2024-12-11 | -29.72 |
| 2024-12-10 | -30.43 |
| 2024-12-09 | -31.58 |
| 2024-12-06 | -34.60 |
| 2024-12-05 | -35.58 |
| 2024-12-04 | -35.84 |
| 2024-12-03 | -35.84 |
| 2024-12-02 | -36.02 |
| 2024-11-29 | -38.50 |
| 2024-11-28 | -38.86 |
| 2024-11-27 | -41.70 |
| 2024-11-26 | -42.32 |
| 2024-11-25 | -42.32 |
| 2024-11-22 | -43.03 |
| 2024-11-21 | -40.37 |
| 2024-11-20 | -40.90 |
| 2024-11-19 | -39.66 |
| 2024-11-18 | -38.95 |
| 2024-11-15 | -41.52 |
| 2024-11-14 | -38.33 |
| 2024-11-13 | -37.71 |
| 2024-11-12 | -36.55 |
| 2024-11-11 | -35.22 |
| 2024-11-08 | -34.60 |
| 2024-11-07 | -36.37 |
| 2024-11-06 | -35.49 |
| 2024-11-05 | -33.53 |
| 2024-11-04 | -35.75 |
| 2024-11-01 | -38.59 |
| 2024-10-31 | -39.39 |
| 2024-10-30 | -36.02 |
| 2024-10-29 | -34.07 |
| 2024-10-28 | -33.89 |
| 2024-10-25 | -33.27 |
| 2024-10-24 | -38.33 |
| 2024-10-23 | -35.49 |
| 2024-10-22 | -39.48 |
| 2024-10-21 | -43.47 |
| 2024-10-18 | -44.09 |
| 2024-10-17 | -46.85 |
| 2024-10-16 | -46.31 |
| 2024-10-15 | -46.76 |
| 2024-10-14 | -43.38 |
| 2024-10-10 | -42.85 |
| 2024-10-09 | -47.73 |
| 2024-10-08 | -45.96 |
| 2024-10-07 | -38.33 |
| 2024-10-04 | -42.32 |
| 2024-10-03 | -44.45 |
| 2024-10-02 | -42.05 |
| 2024-09-30 | -45.96 |
| 2024-09-27 | -47.29 |
| 2024-09-26 | -50.57 |
| 2024-09-25 | -53.32 |
| 2024-09-24 | -52.97 |
| 2024-09-23 | -54.83 |
| 2024-09-20 | -55.76 |
| 2024-09-19 | -58.65 |
| 2024-09-17 | -59.76 |
| 2024-09-16 | -59.98 |
| 2024-09-13 | -59.67 |
| 2024-09-12 | -59.98 |
| 2024-09-11 | -60.38 |
| 2024-09-10 | -61.00 |
| 2024-09-09 | -60.60 |
| 2024-09-05 | -60.42 |
| 2024-09-04 | -60.16 |
| 2024-09-03 | -60.38 |
| 2024-09-02 | -60.87 |
| 2024-08-30 | -60.87 |
| 2024-08-29 | -61.71 |
| 2024-08-28 | -61.93 |
| 2024-08-27 | -61.84 |
| 2024-08-26 | -63.57 |
| 2024-08-23 | -64.28 |
| 2024-08-22 | -64.55 |
| 2024-08-21 | -65.04 |
| 2024-08-20 | -65.08 |
| 2024-08-19 | -64.99 |
| 2024-08-16 | -65.57 |
| 2024-08-15 | -65.84 |
| 2024-08-14 | -65.97 |
| 2024-08-13 | -66.01 |
| 2024-08-12 | -66.15 |
| 2024-08-09 | -66.23 |
| 2024-08-08 | -66.59 |
| 2024-08-07 | -66.86 |
| 2024-08-06 | -66.77 |
| 2024-08-05 | -66.46 |
| 2024-08-02 | -65.75 |
| 2024-08-01 | -64.50 |
| 2024-07-31 | -64.68 |
| 2024-07-30 | -65.35 |
| 2024-07-29 | -64.99 |
| 2024-07-26 | -65.21 |
| 2024-07-25 | -65.44 |
| 2024-07-24 | -64.99 |
| 2024-07-23 | -64.64 |
| 2024-07-22 | -64.46 |
| 2024-07-19 | -64.19 |
| 2024-07-18 | -63.75 |
| 2024-07-17 | -63.48 |
| 2024-07-16 | -63.57 |
| 2024-07-15 | -63.48 |
| 2024-07-12 | -62.64 |
| 2024-07-11 | -63.17 |
| 2024-07-10 | -63.75 |
| 2024-07-09 | -63.84 |
| 2024-07-08 | -63.35 |
| 2024-07-05 | -62.60 |
| 2024-07-04 | -61.40 |
| 2024-07-03 | -61.75 |
| 2024-07-02 | -62.37 |
| 2024-06-28 | -61.00 |
| 2024-06-27 | -60.51 |
| 2024-06-26 | -59.40 |
| 2024-06-25 | -60.24 |
| 2024-06-24 | -60.91 |
| 2024-06-21 | -60.47 |
| 2024-06-20 | -59.44 |
| 2024-06-19 | -59.08 |
| 2024-06-18 | -60.63 |
| 2024-06-17 | -60.68 |
| 2024-06-14 | -60.59 |
| 2024-06-13 | -59.88 |
| 2024-06-12 | -60.54 |
| 2024-06-11 | -58.55 |
| 2024-06-07 | -57.75 |
| 2024-06-06 | -57.49 |
| 2024-06-05 | -57.40 |
| 2024-06-04 | -57.97 |
| 2024-06-03 | -57.53 |
| 2024-05-31 | -58.96 |
| 2024-05-30 | -58.18 |
| 2024-05-29 | -57.14 |
| 2024-05-28 | -56.58 |
| 2024-05-27 | -56.80 |
| 2024-05-24 | -57.14 |
| 2024-05-23 | -56.49 |
| 2024-05-22 | -55.02 |
| 2024-05-21 | -55.63 |
| 2024-05-20 | -53.89 |
| 2024-05-17 | -55.71 |
| 2024-05-16 | -55.71 |
| 2024-05-14 | -55.71 |
| 2024-05-13 | -56.93 |
| 2024-05-10 | -57.14 |
| 2024-05-09 | -57.23 |
| 2024-05-08 | -57.79 |
| 2024-05-07 | -57.19 |
| 2024-05-06 | -57.06 |
| 2024-05-03 | -56.75 |
| 2024-05-02 | -57.27 |
| 2024-04-30 | -58.70 |
| 2024-04-29 | -58.62 |
| 2024-04-26 | -59.31 |
| 2024-04-25 | -60.13 |
| 2024-04-24 | -60.57 |
| 2024-04-23 | -61.39 |
| 2024-04-22 | -61.69 |
| 2024-04-19 | -61.82 |
| 2024-04-18 | -60.78 |
| 2024-04-17 | -61.39 |
| 2024-04-16 | -61.30 |
| 2024-04-15 | -59.87 |
| 2024-04-12 | -59.01 |
| 2024-04-11 | -57.58 |
| 2024-04-10 | -57.45 |
| 2024-04-09 | -58.49 |
| 2024-04-08 | -59.22 |
| 2024-04-05 | -59.27 |
| 2024-04-03 | -59.83 |
| 2024-04-02 | -59.05 |
| 2024-03-28 | -59.96 |
| 2024-03-27 | -60.48 |
| 2024-03-26 | -60.18 |
| 2024-03-25 | -61.52 |
| 2024-03-22 | -60.13 |
| 2024-03-21 | -59.74 |
| 2024-03-20 | -61.74 |
| 2024-03-19 | -61.56 |
| 2024-03-18 | -61.65 |
| 2024-03-15 | -62.26 |
| 2024-03-14 | -61.87 |
| 2024-03-13 | -61.78 |
| 2024-03-12 | -61.69 |
| 2024-03-11 | -62.73 |
| 2024-03-08 | -63.43 |
| 2024-03-07 | -63.73 |
| 2024-03-06 | -63.25 |
| 2024-03-05 | -64.03 |
| 2024-03-04 | -62.86 |
| 2024-03-01 | -62.56 |
| 2024-02-29 | -62.91 |
| 2024-02-28 | -63.43 |
| 2024-02-27 | -62.60 |
| 2024-02-26 | -63.51 |
| 2024-02-23 | -64.12 |
| 2024-02-22 | -63.82 |
| 2024-02-21 | -64.38 |
| 2024-02-20 | -64.94 |
| 2024-02-19 | -64.90 |
| 2024-02-16 | -64.08 |
| 2024-02-15 | -64.99 |
| 2024-02-14 | -65.33 |
| 2024-02-09 | -65.90 |
| 2024-02-08 | -65.16 |
| 2024-02-07 | -65.16 |
| 2024-02-06 | -64.51 |
| 2024-02-05 | -66.98 |
| 2024-02-02 | -66.81 |
| 2024-02-01 | -68.19 |
| 2024-01-31 | -68.02 |
| 2024-01-30 | -67.59 |
| 2024-01-29 | -66.55 |
| 2024-01-26 | -66.33 |
| 2024-01-25 | -65.59 |
| 2024-01-24 | -65.68 |
| 2024-01-23 | -66.24 |
| 2024-01-22 | -67.50 |
| 2024-01-19 | -65.98 |
| 2024-01-18 | -66.11 |
| 2024-01-17 | -66.63 |
| 2024-01-16 | -65.38 |
| 2024-01-15 | -65.20 |
| 2024-01-12 | -64.99 |
| 2024-01-11 | -64.68 |
| 2024-01-10 | -64.99 |
| 2024-01-09 | -64.68 |
| 2024-01-08 | -64.77 |
| 2024-01-05 | -63.51 |
| 2024-01-04 | -63.90 |
| 2024-01-03 | -64.03 |
| 2024-01-02 | -63.82 |
| 2023-12-29 | -62.78 |
| 2023-12-28 | -63.38 |
| 2023-12-27 | -65.68 |
| 2023-12-22 | -66.24 |
| 2023-12-21 | -65.81 |
| 2023-12-20 | -65.59 |
| 2023-12-19 | -65.77 |
| 2023-12-18 | -65.59 |
| 2023-12-15 | -64.99 |
| 2023-12-14 | -65.42 |
| 2023-12-13 | -65.77 |
| 2023-12-12 | -65.90 |
| 2023-12-11 | -66.50 |
| 2023-12-08 | -66.07 |
| 2023-12-07 | -65.51 |
| 2023-12-06 | -64.86 |
| 2023-12-05 | -65.12 |
| 2023-12-04 | -64.64 |
| 2023-12-01 | -64.38 |
| 2023-11-30 | -63.12 |
| 2023-11-29 | -62.04 |
| 2023-11-28 | -60.78 |
| 2023-11-27 | -60.57 |
| 2023-11-24 | -60.26 |
| 2023-11-23 | -58.70 |
| 2023-11-22 | -59.53 |
| 2023-11-21 | -59.05 |
| 2023-11-20 | -58.57 |
| 2023-11-17 | -58.62 |
| 2023-11-16 | -58.62 |
| 2023-11-15 | -58.01 |
| 2023-11-14 | -59.70 |
| 2023-11-13 | -59.74 |
| 2023-11-10 | -59.83 |
| 2023-11-09 | -58.62 |
| 2023-11-08 | -58.57 |
| 2023-11-07 | -57.66 |
| 2023-11-06 | -57.53 |
| 2023-11-03 | -58.92 |
| 2023-11-02 | -60.18 |
| 2023-11-01 | -61.65 |
| 2023-10-31 | -61.56 |
| 2023-10-30 | -61.00 |
| 2023-10-27 | -61.35 |
| 2023-10-26 | -61.87 |
| 2023-10-25 | -61.95 |
| 2023-10-24 | -62.30 |
| 2023-10-20 | -62.04 |
| 2023-10-19 | -61.43 |
| 2023-10-18 | -59.57 |
| 2023-10-17 | -59.87 |
| 2023-10-16 | -60.09 |
| 2023-10-13 | -59.61 |
| 2023-10-12 | -59.05 |
| 2023-10-11 | -60.57 |
| 2023-10-10 | -60.83 |
| 2023-10-09 | -61.13 |
| 2023-10-06 | -61.39 |
| 2023-10-05 | -61.61 |
| 2023-10-04 | -61.52 |
| 2023-10-03 | -60.96 |
| 2023-09-29 | -59.96 |
| 2023-09-28 | -60.70 |
| 2023-09-27 | -60.35 |
| 2023-09-26 | -60.39 |
| 2023-09-25 | -59.66 |
| 2023-09-22 | -58.75 |
| 2023-09-21 | -59.44 |
| 2023-09-20 | -58.92 |
| 2023-09-19 | -58.18 |
| 2023-09-18 | -57.79 |
| 2023-09-15 | -58.23 |
| 2023-09-14 | -58.18 |
| 2023-09-13 | -57.97 |
| 2023-09-12 | -57.32 |
| 2023-09-11 | -57.58 |
| 2023-09-07 | -58.14 |
| 2023-09-06 | -57.45 |
| 2023-09-05 | -57.32 |
| 2023-09-04 | -56.32 |
| 2023-08-31 | -57.79 |
| 2023-08-30 | -57.40 |
| 2023-08-29 | -57.45 |
| 2023-08-28 | -58.62 |
| 2023-08-25 | -58.79 |
| 2023-08-24 | -59.05 |
| 2023-08-23 | -60.13 |
| 2023-08-22 | -59.70 |
| 2023-08-21 | -59.96 |
| 2023-08-18 | -59.01 |
| 2023-08-17 | -57.92 |
| 2023-08-16 | -58.53 |
| 2023-08-15 | -58.10 |
| 2023-08-14 | -57.66 |
| 2023-08-11 | -56.80 |
| 2023-08-10 | -55.54 |
| 2023-08-09 | -55.28 |
| 2023-08-08 | -55.02 |
| 2023-08-07 | -53.63 |
| 2023-08-04 | -53.20 |
| 2023-08-03 | -53.37 |
| 2023-08-02 | -53.11 |
| 2023-08-01 | -52.42 |
| 2023-07-31 | -51.21 |
| 2023-07-28 | -52.59 |
| 2023-07-27 | -52.77 |
| 2023-07-26 | -56.49 |
| 2023-07-25 | -56.23 |
| 2023-07-24 | -59.40 |
| 2023-07-21 | -58.57 |
| 2023-07-20 | -58.27 |
| 2023-07-19 | -58.01 |
| 2023-07-18 | -57.84 |
| 2023-07-14 | -57.66 |
| 2023-07-13 | -57.32 |
| 2023-07-12 | -57.62 |
| 2023-07-11 | -57.88 |
| 2023-07-10 | -58.40 |
| 2023-07-07 | -58.23 |
| 2023-07-06 | -57.62 |
| 2023-07-05 | -57.10 |
| 2023-07-04 | -56.06 |
| 2023-07-03 | -55.97 |
| 2023-06-30 | -58.57 |
| 2023-06-29 | -59.70 |
| 2023-06-28 | -59.40 |
| 2023-06-27 | -59.27 |
| 2023-06-26 | -59.92 |
| 2023-06-23 | -60.00 |
| 2023-06-21 | -58.49 |
| 2023-06-20 | -57.84 |
| 2023-06-19 | -56.75 |
| 2023-06-16 | -56.93 |
| 2023-06-15 | -56.97 |
| 2023-06-14 | -57.84 |
| 2023-06-13 | -58.10 |
| 2023-06-12 | -58.66 |
| 2023-06-09 | -58.66 |
| 2023-06-08 | -59.27 |
| 2023-06-07 | -58.66 |
| 2023-06-06 | -59.09 |
| 2023-06-05 | -59.35 |
| 2023-06-02 | -59.74 |
| 2023-06-01 | -61.82 |
| 2023-05-31 | -61.40 |
| 2023-05-30 | -60.85 |
| 2023-05-29 | -61.10 |
| 2023-05-25 | -60.68 |
| 2023-05-24 | -59.36 |
| 2023-05-23 | -58.98 |
| 2023-05-22 | -59.24 |
| 2023-05-19 | -60.08 |
| 2023-05-18 | -59.91 |
| 2023-05-17 | -59.87 |
| 2023-05-16 | -58.77 |
| 2023-05-15 | -58.35 |
| 2023-05-12 | -58.60 |
| 2023-05-11 | -58.18 |
| 2023-05-10 | -58.35 |
| 2023-05-09 | -59.15 |
| 2023-05-08 | -58.43 |
| 2023-05-05 | -59.07 |
| 2023-05-04 | -59.36 |
| 2023-05-03 | -60.17 |
| 2023-05-02 | -59.74 |
| 2023-04-28 | -59.11 |
| 2023-04-27 | -58.73 |
| 2023-04-26 | -58.68 |
| 2023-04-25 | -59.45 |
| 2023-04-24 | -59.15 |
| 2023-04-21 | -58.98 |
| 2023-04-20 | -58.18 |
| 2023-04-19 | -57.67 |
| 2023-04-18 | -56.01 |
| 2023-04-17 | -55.42 |
| 2023-04-14 | -57.03 |
| 2023-04-13 | -58.64 |
| 2023-04-12 | -58.26 |
| 2023-04-11 | -57.75 |
| 2023-04-06 | -58.68 |
| 2023-04-04 | -58.73 |
| 2023-04-03 | -57.37 |
| 2023-03-31 | -57.20 |
| 2023-03-30 | -57.75 |
| 2023-03-29 | -57.84 |
| 2023-03-28 | -57.75 |
| 2023-03-27 | -58.56 |
| 2023-03-24 | -57.54 |
| 2023-03-23 | -57.20 |
| 2023-03-22 | -58.64 |
| 2023-03-21 | -59.74 |
| 2023-03-20 | -61.23 |
| 2023-03-17 | -60.59 |
| 2023-03-16 | -61.18 |
| 2023-03-15 | -61.35 |
| 2023-03-14 | -62.24 |
| 2023-03-13 | -60.68 |
| 2023-03-10 | -59.87 |
| 2023-03-09 | -57.54 |
| 2023-03-08 | -56.61 |
| 2023-03-07 | -54.66 |
| 2023-03-06 | -55.08 |
| 2023-03-03 | -55.00 |
| 2023-03-02 | -55.59 |
| 2023-03-01 | -55.00 |
| 2023-02-28 | -56.86 |
| 2023-02-27 | -54.57 |
| 2023-02-24 | -54.23 |
| 2023-02-23 | -51.61 |
| 2023-02-22 | -51.78 |
| 2023-02-21 | -51.10 |
| 2023-02-20 | -51.18 |
| 2023-02-17 | -51.01 |
| 2023-02-16 | -50.42 |
| 2023-02-15 | -50.76 |
| 2023-02-14 | -50.42 |
| 2023-02-13 | -50.25 |
| 2023-02-10 | -50.76 |
| 2023-02-09 | -49.07 |
| 2023-02-08 | -50.17 |
| 2023-02-07 | -48.81 |
| 2023-02-06 | -48.47 |
| 2023-02-03 | -46.44 |
| 2023-02-02 | -45.59 |
| 2023-02-01 | -43.73 |
| 2023-01-31 | -46.44 |
| 2023-01-30 | -45.51 |
| 2023-01-27 | -44.74 |
| 2023-01-26 | -45.51 |
| 2023-01-20 | -48.98 |
| 2023-01-19 | -49.74 |
| 2023-01-18 | -50.51 |
| 2023-01-17 | -51.27 |
| 2023-01-16 | -50.34 |
| 2023-01-13 | -48.64 |
| 2023-01-12 | -48.13 |
| 2023-01-11 | -49.07 |
| 2023-01-10 | -47.62 |
| 2023-01-09 | -50.59 |
| 2023-01-06 | -49.40 |
| 2023-01-05 | -47.54 |
| 2023-01-04 | -48.98 |
| 2023-01-03 | -49.74 |
| 2022-12-30 | -51.69 |
| 2022-12-29 | -51.86 |
| 2022-12-28 | -51.86 |
| 2022-12-23 | -50.59 |
| 2022-12-22 | -49.32 |
| 2022-12-21 | -51.01 |
| 2022-12-20 | -50.76 |
| 2022-12-19 | -48.64 |
| 2022-12-16 | -47.62 |
| 2022-12-15 | -49.15 |
| 2022-12-14 | -48.90 |
| 2022-12-13 | -48.39 |
| 2022-12-12 | -49.07 |
| 2022-12-09 | -46.86 |
| 2022-12-08 | -46.52 |
| 2022-12-07 | -48.56 |
| 2022-12-06 | -47.62 |
| 2022-12-05 | -48.73 |
| 2022-12-02 | -50.93 |
| 2022-12-01 | -50.84 |
| 2022-11-30 | -51.78 |
| 2022-11-29 | -56.52 |
| 2022-11-28 | -59.02 |
| 2022-11-25 | -58.94 |
| 2022-11-24 | -57.67 |
| 2022-11-23 | -57.54 |
| 2022-11-22 | -57.29 |
| 2022-11-21 | -56.35 |
| 2022-11-18 | -55.76 |
| 2022-11-17 | -54.40 |
| 2022-11-16 | -53.90 |
| 2022-11-15 | -51.61 |
| 2022-11-14 | -55.34 |
| 2022-11-11 | -56.35 |
| 2022-11-10 | -58.73 |
| 2022-11-09 | -56.27 |
| 2022-11-08 | -53.47 |
| 2022-11-07 | -54.15 |
| 2022-11-04 | -56.52 |
| 2022-11-03 | -61.44 |
| 2022-11-02 | -59.79 |
| 2022-11-01 | -61.78 |
| 2022-10-31 | -64.24 |
| 2022-10-28 | -64.32 |
| 2022-10-27 | -61.82 |
| 2022-10-26 | -62.41 |
| 2022-10-25 | -62.50 |
| 2022-10-24 | -62.84 |
| 2022-10-21 | -60.25 |
| 2022-10-20 | -60.46 |
| 2022-10-19 | -58.43 |
| 2022-10-18 | -56.35 |
| 2022-10-17 | -58.18 |
| 2022-10-14 | -57.29 |
| 2022-10-13 | -58.39 |
| 2022-10-12 | -56.86 |
| 2022-10-11 | -56.69 |
| 2022-10-10 | -56.52 |
| 2022-10-07 | -53.81 |
| 2022-10-06 | -53.13 |
| 2022-10-05 | -51.27 |
| 2022-10-03 | -54.40 |
| 2022-09-30 | -54.15 |
| 2022-09-29 | -53.56 |
| 2022-09-28 | -51.95 |
| 2022-09-27 | -48.64 |
| 2022-09-26 | -48.56 |
| 2022-09-23 | -48.56 |
| 2022-09-22 | -47.79 |
| 2022-09-21 | -47.37 |
| 2022-09-20 | -44.83 |
| 2022-09-19 | -45.51 |
| 2022-09-16 | -44.66 |
| 2022-09-15 | -43.30 |
| 2022-09-14 | -42.03 |
| 2022-09-13 | -40.08 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -41.35 |
| 2022-09-07 | -39.49 |
| 2022-09-06 | -38.39 |
| 2022-09-05 | -40.34 |
| 2022-09-02 | -35.84 |
| 2022-09-01 | -34.57 |
| 2022-08-31 | -32.62 |
| 2022-08-30 | -31.10 |
| 2022-08-29 | -30.34 |
| 2022-08-26 | -31.52 |
| 2022-08-25 | -32.45 |
| 2022-08-24 | -34.57 |
| 2022-08-23 | -31.52 |
| 2022-08-22 | -26.95 |
| 2022-08-19 | -26.18 |
| 2022-08-18 | -28.73 |
| 2022-08-17 | -26.44 |
| 2022-08-16 | -26.10 |
| 2022-08-15 | -26.86 |
| 2022-08-12 | -26.10 |
| 2022-08-11 | -26.52 |
| 2022-08-10 | -27.88 |
| 2022-08-09 | -25.93 |
| 2022-08-08 | -24.66 |
| 2022-08-05 | -24.40 |
| 2022-08-04 | -22.79 |
| 2022-08-03 | -25.50 |
| 2022-08-02 | -27.96 |
| 2022-08-01 | -25.84 |
| 2022-07-29 | -34.32 |
| 2022-07-28 | -34.91 |
| 2022-07-27 | -33.98 |
| 2022-07-26 | -31.44 |
| 2022-07-25 | -32.12 |
| 2022-07-22 | -30.42 |
| 2022-07-21 | -30.50 |
| 2022-07-20 | -30.00 |
| 2022-07-19 | -30.08 |
| 2022-07-18 | -28.64 |
| 2022-07-15 | -29.32 |
| 2022-07-14 | -29.66 |
| 2022-07-13 | -29.32 |
| 2022-07-12 | -27.96 |
| 2022-07-11 | -28.81 |
| 2022-07-08 | -26.35 |
| 2022-07-07 | -25.84 |
| 2022-07-06 | -30.50 |
| 2022-07-05 | -28.73 |
| 2022-07-04 | -27.20 |
| 2022-06-30 | -24.40 |
| 2022-06-29 | -25.84 |
| 2022-06-28 | -19.23 |
| 2022-06-27 | -21.01 |
| 2022-06-24 | -23.98 |
| 2022-06-23 | -28.64 |
| 2022-06-22 | -33.56 |
| 2022-06-21 | -36.18 |
| 2022-06-20 | -35.93 |
| 2022-06-17 | -36.78 |
| 2022-06-16 | -38.30 |
| 2022-06-15 | -35.84 |
| 2022-06-14 | -38.05 |
| 2022-06-13 | -37.12 |
| 2022-06-10 | -34.91 |
| 2022-06-09 | -38.30 |
| 2022-06-08 | -35.76 |
| 2022-06-07 | -36.86 |
| 2022-06-06 | -35.59 |
| 2022-06-02 | -35.08 |
| 2022-06-01 | -36.31 |
| 2022-05-31 | -37.31 |
| 2022-05-30 | -39.07 |
| 2022-05-27 | -38.98 |
| 2022-05-26 | -39.40 |
| 2022-05-25 | -38.32 |
| 2022-05-24 | -40.99 |
| 2022-05-23 | -43.00 |
| 2022-05-20 | -42.83 |
| 2022-05-19 | -43.83 |
| 2022-05-18 | -42.50 |
| 2022-05-17 | -43.00 |
| 2022-05-16 | -47.59 |
| 2022-05-13 | -46.67 |
| 2022-05-12 | -50.69 |
| 2022-05-11 | -50.19 |
| 2022-05-10 | -53.36 |
| 2022-05-06 | -51.52 |
| 2022-05-05 | -48.10 |
| 2022-05-04 | -47.84 |
| 2022-05-03 | -48.01 |
| 2022-04-29 | -48.01 |
| 2022-04-28 | -49.52 |
| 2022-04-27 | -51.61 |
| 2022-04-26 | -53.19 |
| 2022-04-25 | -54.87 |
| 2022-04-22 | -51.52 |
| 2022-04-21 | -50.69 |
| 2022-04-20 | -49.18 |
| 2022-04-19 | -50.77 |
| 2022-04-14 | -50.69 |
| 2022-04-13 | -53.11 |
| 2022-04-12 | -53.03 |
| 2022-04-11 | -53.44 |
| 2022-04-08 | -49.85 |
| 2022-04-07 | -50.44 |
| 2022-04-06 | -49.27 |
| 2022-04-04 | -47.93 |
| 2022-04-01 | -48.26 |
| 2022-03-31 | -48.35 |
| 2022-03-30 | -47.09 |
| 2022-03-29 | -49.35 |
| 2022-03-28 | -51.52 |
| 2022-03-25 | -51.61 |
| 2022-03-24 | -49.52 |
| 2022-03-23 | -50.02 |
| 2022-03-22 | -50.77 |
| 2022-03-21 | -52.27 |
| 2022-03-18 | -50.10 |
| 2022-03-17 | -51.52 |
| 2022-03-16 | -51.36 |
| 2022-03-15 | -56.96 |
| 2022-03-14 | -55.87 |
| 2022-03-11 | -52.19 |
| 2022-03-10 | -50.27 |
| 2022-03-09 | -50.94 |
| 2022-03-08 | -53.19 |
| 2022-03-07 | -49.43 |
| 2022-03-04 | -45.17 |
| 2022-03-03 | -44.00 |
| 2022-03-02 | -40.57 |
| 2022-03-01 | -39.40 |
| 2022-02-28 | -39.74 |
| 2022-02-25 | -36.64 |
| 2022-02-24 | -36.64 |
| 2022-02-23 | -33.47 |
| 2022-02-22 | -34.64 |
| 2022-02-21 | -31.63 |
| 2022-02-18 | -30.38 |
| 2022-02-17 | -28.70 |
| 2022-02-16 | -28.54 |
| 2022-02-15 | -30.13 |
| 2022-02-14 | -31.38 |
| 2022-02-11 | -28.96 |
| 2022-02-10 | -27.28 |
| 2022-02-09 | -27.95 |
| 2022-02-08 | -29.54 |
| 2022-02-07 | -27.95 |
| 2022-02-04 | -27.95 |
| 2022-01-31 | -30.46 |
| 2022-01-28 | -30.54 |
| 2022-01-27 | -27.78 |
| 2022-01-26 | -25.19 |
| 2022-01-25 | -24.69 |
| 2022-01-24 | -21.60 |
| 2022-01-21 | -18.76 |
| 2022-01-20 | -19.68 |
| 2022-01-19 | -20.93 |
| 2022-01-18 | -19.59 |
| 2022-01-17 | -18.93 |
| 2022-01-14 | -16.42 |
| 2022-01-13 | -16.00 |
| 2022-01-12 | -16.42 |
| 2022-01-11 | -21.01 |
| 2022-01-10 | -18.09 |
| 2022-01-07 | -18.76 |
| 2022-01-06 | -16.84 |
| 2022-01-05 | -16.92 |
| 2022-01-04 | -11.19 |
| 2022-01-03 | -10.98 |
| 2021-12-31 | -10.98 |
| 2021-12-30 | -12.87 |
| 2021-12-29 | -12.45 |
| 2021-12-28 | -11.82 |
| 2021-12-24 | -8.27 |
| 2021-12-23 | -6.60 |
| 2021-12-22 | -7.22 |
| 2021-12-21 | -7.85 |
| 2021-12-20 | -8.27 |
| 2021-12-17 | -6.39 |
| 2021-12-16 | -3.88 |
| 2021-12-15 | -4.72 |
| 2021-12-14 | -3.46 |
| 2021-12-13 | -0.54 |
| 2021-12-10 | 1.13 |
| 2021-12-09 | 1.34 |
| 2021-12-08 | -1.79 |
| 2021-12-07 | -2.84 |
| 2021-12-06 | -7.01 |
| 2021-12-03 | -3.67 |
| 2021-12-02 | -3.46 |
| 2021-12-01 | -3.88 |
| 2021-11-30 | -3.25 |
| 2021-11-29 | 0.09 |
| 2021-11-26 | 3.22 |
| 2021-11-25 | 6.15 |
| 2021-11-24 | 5.94 |
| 2021-11-23 | 9.91 |
| 2021-11-22 | 13.25 |
| 2021-11-19 | 8.66 |
| 2021-11-18 | 9.91 |
| 2021-11-17 | 12.00 |
| 2021-11-16 | 10.12 |
| 2021-11-15 | 5.73 |
| 2021-11-12 | 5.94 |
| 2021-11-11 | 8.03 |
| 2021-11-10 | 6.99 |
| 2021-11-09 | 8.87 |
| 2021-11-08 | 6.15 |
| 2021-11-05 | 10.75 |
| 2021-11-04 | 9.49 |
| 2021-11-03 | 7.19 |
| 2021-11-02 | 9.49 |
| 2021-11-01 | 9.07 |
| 2021-10-29 | 13.04 |
| 2021-10-28 | 10.12 |
| 2021-10-27 | 10.96 |
| 2021-10-26 | 13.04 |
| 2021-10-25 | 12.63 |
| 2021-10-22 | 11.58 |
| 2021-10-21 | 9.07 |
| 2021-10-20 | 11.16 |
| 2021-10-19 | 5.94 |
| 2021-10-18 | 3.64 |
| 2021-10-15 | 1.97 |
| 2021-10-12 | -5.55 |
| 2021-10-11 | -5.13 |
| 2021-10-08 | -7.22 |
| 2021-10-07 | -7.85 |
| 2021-10-06 | -10.15 |
| 2021-10-05 | -7.85 |
| 2021-10-04 | -8.06 |
| 2021-09-30 | -6.60 |
| 2021-09-29 | -5.76 |
| 2021-09-28 | -6.18 |
| 2021-09-27 | -8.27 |
| 2021-09-24 | -3.88 |
| 2021-09-23 | -3.25 |
| 2021-09-21 | 1.97 |
| 2021-09-20 | 1.34 |
| 2021-09-17 | 7.61 |
| 2021-09-16 | 4.90 |
| 2021-09-15 | 10.33 |
| 2021-09-14 | 10.75 |
| 2021-09-13 | 12.00 |
| 2021-09-10 | 13.46 |
| 2021-09-09 | 13.25 |
| 2021-09-08 | 15.97 |
| 2021-09-07 | 19.73 |
| 2021-09-06 | 16.81 |
| 2021-09-03 | 14.51 |
| 2021-09-02 | 17.43 |
| 2021-09-01 | 15.34 |
| 2021-08-31 | 17.43 |
| 2021-08-30 | 12.42 |
| 2021-08-27 | 7.82 |
| 2021-08-26 | 5.10 |
| 2021-08-25 | 6.57 |
| 2021-08-24 | 6.15 |
| 2021-08-23 | 6.99 |
| 2021-08-20 | 7.61 |
| 2021-08-19 | 12.00 |
| 2021-08-18 | 9.70 |
| 2021-08-17 | 6.99 |
| 2021-08-16 | 10.96 |
| 2021-08-13 | 18.90 |
| 2021-08-12 | 20.78 |
| 2021-08-11 | 18.27 |
| 2021-08-10 | 14.51 |
| 2021-08-09 | 13.04 |
| 2021-08-06 | 14.09 |
| 2021-08-05 | 17.22 |
| 2021-08-04 | 17.85 |
| 2021-08-03 | 12.21 |
| 2021-08-02 | 11.79 |
| 2021-07-30 | 8.45 |
| 2021-07-29 | 6.78 |
| 2021-07-28 | -0.75 |
| 2021-07-27 | -4.93 |
| 2021-07-26 | -2.21 |
| 2021-07-23 | -0.96 |
| 2021-07-22 | 0.09 |
| 2021-07-21 | -2.21 |
| 2021-07-20 | -4.30 |
| 2021-07-19 | -0.96 |
| 2021-07-16 | 1.76 |
| 2021-07-15 | 1.76 |
| 2021-07-14 | 3.43 |
| 2021-07-13 | 6.15 |
| 2021-07-12 | 0.93 |
| 2021-07-09 | -1.16 |
| 2021-07-08 | 0.93 |
| 2021-07-07 | 0.51 |
| 2021-07-06 | 1.34 |
| 2021-07-05 | 2.60 |
| 2021-07-02 | -2.63 |
| 2021-06-30 | 2.18 |
| 2021-06-29 | 5.73 |
| 2021-06-28 | 6.57 |
| 2021-06-25 | 8.87 |
| 2021-06-24 | 9.07 |
| 2021-06-23 | 10.33 |
| 2021-06-22 | 4.27 |
| 2021-06-21 | 4.69 |
| 2021-06-18 | 0.30 |
| 2021-06-17 | -4.72 |
| 2021-06-16 | -7.43 |
| 2021-06-15 | -3.46 |
| 2021-06-11 | -7.85 |
| 2021-06-10 | -8.06 |
| 2021-06-09 | -9.10 |
| 2021-06-08 | -10.57 |
| 2021-06-07 | -11.82 |
| 2021-06-04 | -7.01 |
| 2021-06-03 | -12.45 |
| 2021-06-02 | -10.57 |
| 2021-06-01 | -15.58 |
| 2021-05-31 | -17.50 |
| 2021-05-28 | -17.84 |
| 2021-05-27 | -18.42 |
| 2021-05-26 | -18.51 |
| 2021-05-25 | -19.42 |
| 2021-05-24 | -21.90 |
| 2021-05-21 | -20.57 |
| 2021-05-20 | -21.07 |
| 2021-05-18 | -24.30 |
| 2021-05-17 | -24.55 |
| 2021-05-14 | -27.28 |
| 2021-05-13 | -26.86 |
| 2021-05-12 | -24.05 |
| 2021-05-11 | -25.62 |
| 2021-05-10 | -20.57 |
| 2021-05-07 | -20.49 |
| 2021-05-06 | -18.26 |
| 2021-05-05 | -17.06 |
| 2021-05-04 | -17.06 |
| 2021-05-03 | -18.09 |
| 2021-04-30 | -16.64 |
| 2021-04-29 | -13.34 |
| 2021-04-28 | -14.58 |
| 2021-04-27 | -11.06 |
| 2021-04-26 | -10.85 |
| 2021-04-23 | -8.16 |
| 2021-04-22 | -8.58 |
| 2021-04-21 | -6.92 |
| 2021-04-20 | -4.44 |
| 2021-04-19 | -5.48 |
| 2021-04-16 | -9.82 |
| 2021-04-15 | -15.82 |
| 2021-04-14 | -16.44 |
| 2021-04-13 | -20.41 |
| 2021-04-12 | -20.41 |
| 2021-04-09 | -14.37 |
| 2021-04-08 | -14.16 |
| 2021-04-07 | -15.61 |
| 2021-04-01 | -14.99 |
| 2021-03-31 | -18.18 |
| 2021-03-30 | -17.27 |
| 2021-03-29 | -17.68 |
| 2021-03-26 | -15.40 |
| 2021-03-25 | -18.59 |
| 2021-03-24 | -17.68 |
| 2021-03-23 | -6.72 |
| 2021-03-22 | -0.10 |
| 2021-03-19 | -0.93 |
| 2021-03-18 | 2.18 |
| 2021-03-17 | 1.56 |
| 2021-03-16 | -0.93 |
| 2021-03-15 | -3.82 |
| 2021-03-12 | -1.75 |
| 2021-03-11 | -0.93 |
| 2021-03-10 | -4.65 |
| 2021-03-09 | -7.13 |
| 2021-03-08 | -8.79 |
| 2021-03-05 | 0.73 |
| 2021-03-04 | 1.97 |
| 2021-03-03 | 8.18 |
| 2021-03-02 | 7.35 |
| 2021-03-01 | 7.76 |
| 2021-02-26 | 4.25 |
| 2021-02-25 | 10.04 |
| 2021-02-24 | 7.14 |
| 2021-02-23 | 13.76 |
| 2021-02-22 | 17.28 |
| 2021-02-19 | 21.00 |
| 2021-02-18 | 21.62 |
| 2021-02-17 | 24.93 |
| 2021-02-16 | 25.14 |
| 2021-02-11 | 23.48 |
| 2021-02-10 | 23.89 |
| 2021-02-09 | 21.21 |
| 2021-02-08 | 16.86 |
| 2021-02-05 | 16.24 |
| 2021-02-04 | 19.14 |
| 2021-02-03 | 21.83 |
| 2021-02-02 | 24.10 |
| 2021-02-01 | 18.93 |
| 2021-01-29 | 17.28 |
| 2021-01-28 | 22.03 |
| 2021-01-27 | 31.13 |
| 2021-01-26 | 38.17 |
| 2021-01-25 | 39.82 |
| 2021-01-22 | 32.38 |
| 2021-01-21 | 37.75 |
| 2021-01-20 | 39.82 |
| 2021-01-19 | 32.38 |
| 2021-01-18 | 32.38 |
| 2021-01-15 | 29.07 |
| 2021-01-14 | 35.68 |
| 2021-01-13 | 35.27 |
| 2021-01-12 | 33.82 |
| 2021-01-11 | 34.03 |
| 2021-01-08 | 37.55 |
| 2021-01-07 | 15.00 |
| 2021-01-06 | 9.42 |
| 2021-01-05 | 9.00 |
| 2021-01-04 | 11.28 |
| 2020-12-31 | 9.62 |
| 2020-12-30 | 1.14 |
| 2020-12-29 | -1.34 |
| 2020-12-28 | 1.35 |
| 2020-12-24 | -3.41 |
| 2020-12-23 | -2.79 |
| 2020-12-22 | -8.58 |
| 2020-12-21 | -3.41 |
| 2020-12-18 | -4.65 |
| 2020-12-17 | -5.48 |
| 2020-12-16 | -5.48 |
| 2020-12-15 | -4.65 |
| 2020-12-14 | -7.13 |
| 2020-12-11 | -8.99 |
| 2020-12-10 | -12.30 |
| 2020-12-09 | -10.03 |
| 2020-12-08 | -13.34 |
| 2020-12-07 | -13.75 |
| 2020-12-04 | -12.92 |
| 2020-12-03 | -14.78 |
| 2020-12-02 | -14.16 |
| 2020-12-01 | -10.44 |
| 2020-11-30 | -10.85 |
| 2020-11-27 | -6.10 |
| 2020-11-26 | -5.27 |
| 2020-11-25 | -5.27 |
| 2020-11-24 | -0.93 |
| 2020-11-23 | -3.20 |
| 2020-11-20 | -4.44 |
| 2020-11-19 | -6.30 |
| 2020-11-18 | -6.72 |
| 2020-11-17 | -12.72 |
| 2020-11-16 | -13.75 |
| 2020-11-13 | -14.37 |
| 2020-11-12 | -15.20 |
| 2020-11-11 | -20.41 |
| 2020-11-10 | -15.61 |
| 2020-11-09 | -12.92 |
| 2020-11-06 | -13.54 |
| 2020-11-05 | -11.47 |
| 2020-11-04 | -18.59 |
| 2020-11-03 | -21.07 |
| 2020-11-02 | -25.21 |
| 2020-10-30 | -34.14 |
| 2020-10-29 | -33.56 |
| 2020-10-28 | -34.23 |
| 2020-10-27 | -33.07 |
| 2020-10-23 | -32.57 |
| 2020-10-22 | -32.57 |
| 2020-10-21 | -32.24 |
| 2020-10-20 | -31.25 |
| 2020-10-19 | -33.32 |
| 2020-10-16 | -32.16 |
| 2020-10-15 | -30.92 |
| 2020-10-14 | -30.75 |
| 2020-10-12 | -32.07 |
| 2020-10-09 | -34.64 |
| 2020-10-08 | -35.47 |
| 2020-10-07 | -35.88 |
| 2020-10-06 | -35.38 |
| 2020-10-05 | -39.11 |
| 2020-09-30 | -36.29 |
| 2020-09-29 | -37.45 |
| 2020-09-28 | -36.87 |
| 2020-09-25 | -37.20 |
| 2020-09-24 | -36.71 |
| 2020-09-23 | -35.30 |
| 2020-09-22 | -36.71 |
| 2020-09-21 | -33.81 |
| 2020-09-18 | -33.90 |
| 2020-09-17 | -33.56 |
| 2020-09-16 | -33.56 |
| 2020-09-15 | -33.07 |
| 2020-09-14 | -33.98 |
| 2020-09-11 | -32.99 |
| 2020-09-10 | -34.64 |
| 2020-09-09 | -34.06 |
| 2020-09-08 | -32.41 |
| 2020-09-07 | -32.32 |
| 2020-09-04 | -32.41 |
| 2020-09-03 | -31.66 |
| 2020-09-02 | -26.95 |
| 2020-09-01 | -29.26 |
| 2020-08-31 | -32.24 |
| 2020-08-28 | -34.89 |
| 2020-08-27 | -34.47 |
| 2020-08-26 | -35.63 |
| 2020-08-25 | -34.89 |
| 2020-08-24 | -35.63 |
| 2020-08-21 | -35.88 |
| 2020-08-20 | -35.72 |
| 2020-08-19 | -33.81 |
| 2020-08-18 | -33.98 |
| 2020-08-17 | -35.30 |
| 2020-08-14 | -30.92 |
| 2020-08-13 | -30.75 |
| 2020-08-12 | -29.76 |
| 2020-08-11 | -30.17 |
| 2020-08-10 | -30.67 |
| 2020-08-07 | -30.34 |
| 2020-08-06 | -29.18 |
| 2020-08-05 | -28.60 |
| 2020-08-04 | -30.25 |
| 2020-08-03 | -31.33 |
| 2020-07-31 | -32.57 |
| 2020-07-30 | -32.74 |
| 2020-07-29 | -32.07 |
| 2020-07-28 | -33.81 |
| 2020-07-27 | -34.97 |
| 2020-07-24 | -34.31 |
| 2020-07-23 | -33.40 |
| 2020-07-22 | -35.30 |
| 2020-07-21 | -31.83 |
| 2020-07-20 | -33.32 |
| 2020-07-17 | -34.23 |
| 2020-07-16 | -35.55 |
| 2020-07-15 | -26.78 |
| 2020-07-14 | -25.13 |
| 2020-07-13 | -21.15 |
| 2020-07-10 | -27.19 |
| 2020-07-09 | -29.92 |
| 2020-07-08 | -29.68 |
| 2020-07-07 | -29.92 |
| 2020-07-06 | -32.16 |
| 2020-07-03 | -41.42 |
| 2020-07-02 | -47.96 |
| 2020-06-30 | -49.53 |
| 2020-06-29 | -49.20 |
| 2020-06-26 | -47.71 |
| 2020-06-24 | -49.20 |
| 2020-06-23 | -48.95 |
| 2020-06-22 | -49.20 |
| 2020-06-19 | -48.21 |
| 2020-06-18 | -47.88 |
| 2020-06-17 | -50.77 |
| 2020-06-16 | -51.10 |
| 2020-06-15 | -52.01 |
| 2020-06-12 | -50.19 |
| 2020-06-11 | -50.44 |
| 2020-06-10 | -49.78 |
| 2020-06-09 | -48.62 |
| 2020-06-08 | -50.52 |
| 2020-06-05 | -51.35 |
| 2020-06-04 | -52.43 |
| 2020-06-03 | -52.59 |
| 2020-06-02 | -54.17 |
| 2020-06-01 | -54.91 |
| 2020-05-29 | -56.15 |
| 2020-05-28 | -51.52 |
| 2020-05-27 | -50.98 |
| 2020-05-26 | -50.49 |
| 2020-05-25 | -51.22 |
| 2020-05-22 | -51.79 |
| 2020-05-21 | -48.63 |
| 2020-05-20 | -47.90 |
| 2020-05-19 | -47.41 |
| 2020-05-18 | -48.55 |
| 2020-05-15 | -49.68 |
| 2020-05-14 | -48.95 |
| 2020-05-13 | -48.14 |
| 2020-05-12 | -47.74 |
| 2020-05-11 | -47.01 |
| 2020-05-08 | -47.50 |
| 2020-05-07 | -48.87 |
| 2020-05-06 | -49.04 |
| 2020-05-05 | -51.06 |
| 2020-05-04 | -53.25 |
| 2020-04-29 | -50.90 |
| 2020-04-28 | -51.87 |
| 2020-04-27 | -51.87 |
| 2020-04-24 | -53.73 |
| 2020-04-23 | -53.49 |
| 2020-04-22 | -53.82 |
| 2020-04-21 | -54.38 |
| 2020-04-20 | -52.52 |
| 2020-04-17 | -52.60 |
| 2020-04-16 | -55.19 |
| 2020-04-15 | -54.63 |
| 2020-04-14 | -54.22 |
| 2020-04-09 | -53.41 |
| 2020-04-08 | -54.95 |
| 2020-04-07 | -53.57 |
| 2020-04-06 | -54.54 |
| 2020-04-03 | -55.92 |
| 2020-04-02 | -55.92 |
| 2020-04-01 | -56.08 |
| 2020-03-31 | -53.65 |
| 2020-03-30 | -54.30 |
| 2020-03-27 | -52.36 |
| 2020-03-26 | -52.60 |
| 2020-03-25 | -51.47 |
| 2020-03-24 | -54.79 |
| 2020-03-23 | -59.16 |
| 2020-03-20 | -55.60 |
| 2020-03-19 | -58.27 |
| 2020-03-18 | -56.33 |
| 2020-03-17 | -52.28 |
| 2020-03-16 | -51.63 |
| 2020-03-13 | -47.90 |
| 2020-03-12 | -48.14 |
| 2020-03-11 | -45.71 |
| 2020-03-10 | -44.42 |
| 2020-03-09 | -45.55 |
| 2020-03-06 | -42.96 |
| 2020-03-05 | -42.07 |
| 2020-03-04 | -42.88 |
| 2020-03-03 | -42.88 |
| 2020-03-02 | -42.23 |
| 2020-02-28 | -43.85 |
| 2020-02-27 | -40.28 |
| 2020-02-26 | -39.80 |
| 2020-02-25 | -39.07 |
| 2020-02-24 | -40.04 |
| 2020-02-21 | -38.83 |
| 2020-02-20 | -38.83 |
| 2020-02-19 | -38.99 |
| 2020-02-18 | -38.99 |
| 2020-02-17 | -38.99 |
| 2020-02-14 | -41.34 |
| 2020-02-13 | -40.85 |
| 2020-02-12 | -40.37 |
| 2020-02-11 | -41.34 |
| 2020-02-10 | -44.50 |
| 2020-02-07 | -45.31 |
| 2020-02-06 | -45.79 |
| 2020-02-05 | -47.09 |
| 2020-02-04 | -48.31 |
| 2020-02-03 | -48.95 |
| 2020-01-31 | -49.20 |
| 2020-01-30 | -49.28 |
| 2020-01-29 | -47.17 |
| 2020-01-24 | -45.55 |
| 2020-01-23 | -44.90 |
| 2020-01-22 | -42.88 |
| 2020-01-21 | -43.04 |
| 2020-01-20 | -39.88 |
| 2020-01-17 | -37.12 |
| 2020-01-16 | -35.99 |
| 2020-01-15 | -35.50 |
| 2020-01-14 | -35.02 |
| 2020-01-13 | -33.80 |
| 2020-01-10 | -35.18 |
| 2020-01-09 | -34.86 |
| 2020-01-08 | -37.04 |
| 2020-01-07 | -36.48 |
| 2020-01-06 | -37.45 |
| 2020-01-03 | -36.15 |
| 2020-01-02 | -36.80 |
| 2019-12-31 | -38.26 |
| 2019-12-30 | -37.93 |
| 2019-12-27 | -38.99 |
| 2019-12-24 | -40.12 |
| 2019-12-23 | -40.04 |
| 2019-12-20 | -40.77 |
| 2019-12-19 | -40.20 |
| 2019-12-18 | -39.39 |
| 2019-12-17 | -38.26 |
| 2019-12-16 | -37.85 |
| 2019-12-13 | -37.61 |
| 2019-12-12 | -37.77 |
| 2019-12-11 | -39.23 |
| 2019-12-10 | -39.72 |
| 2019-12-09 | -39.88 |
| 2019-12-06 | -37.77 |
| 2019-12-05 | -38.50 |
| 2019-12-04 | -39.31 |
| 2019-12-03 | -39.64 |
| 2019-12-02 | -40.04 |
| 2019-11-29 | -40.69 |
| 2019-11-28 | -38.91 |
| 2019-11-27 | -38.02 |
| 2019-11-26 | -37.21 |
| 2019-11-25 | -38.10 |
| 2019-11-22 | -39.80 |
| 2019-11-21 | -39.23 |
| 2019-11-20 | -38.99 |
| 2019-11-19 | -37.37 |
| 2019-11-18 | -37.45 |
| 2019-11-15 | -40.12 |
| 2019-11-14 | -40.77 |
| 2019-11-13 | -40.77 |
| 2019-11-12 | -38.42 |
| 2019-11-11 | -38.75 |
| 2019-11-08 | -37.04 |
| 2019-11-07 | -38.18 |
| 2019-11-06 | -38.42 |
| 2019-11-05 | -37.85 |
| 2019-11-04 | -38.42 |
| 2019-11-01 | -39.80 |
| 2019-10-31 | -39.64 |
| 2019-10-30 | -40.37 |
| 2019-10-29 | -39.56 |
| 2019-10-28 | -40.53 |
| 2019-10-25 | -42.55 |
| 2019-10-24 | -42.47 |
| 2019-10-23 | -42.63 |
| 2019-10-22 | -42.15 |
| 2019-10-21 | -44.74 |
| 2019-10-18 | -44.42 |
| 2019-10-17 | -44.34 |
| 2019-10-16 | -45.31 |
| 2019-10-15 | -46.04 |
| 2019-10-14 | -44.66 |
| 2019-10-11 | -43.77 |
| 2019-10-10 | -43.85 |
| 2019-10-09 | -45.31 |
| 2019-10-08 | -45.23 |
| 2019-10-04 | -46.60 |
| 2019-10-03 | -45.55 |
| 2019-10-02 | -45.71 |
| 2019-09-30 | -46.12 |
| 2019-09-27 | -46.60 |
| 2019-09-26 | -48.47 |
| 2019-09-25 | -49.44 |
| 2019-09-24 | -47.90 |
| 2019-09-23 | -47.74 |
| 2019-09-20 | -47.25 |
| 2019-09-19 | -46.44 |
| 2019-09-18 | -46.20 |
| 2019-09-17 | -46.20 |
| 2019-09-16 | -44.58 |
| 2019-09-13 | -42.80 |
| 2019-09-12 | -45.39 |
| 2019-09-11 | -45.39 |
| 2019-09-10 | -45.63 |
| 2019-09-09 | -45.63 |
| 2019-09-06 | -48.31 |
| 2019-09-05 | -48.87 |
| 2019-09-04 | -50.74 |
| 2019-09-03 | -52.44 |
| 2019-09-02 | -51.06 |
| 2019-08-30 | -50.90 |
| 2019-08-29 | -51.47 |
| 2019-08-28 | -51.22 |
| 2019-08-27 | -50.98 |
| 2019-08-26 | -52.20 |
| 2019-08-23 | -51.63 |
| 2019-08-22 | -51.87 |
| 2019-08-21 | -55.27 |
| 2019-08-20 | -55.03 |
| 2019-08-19 | -55.19 |
| 2019-08-16 | -56.08 |
| 2019-08-15 | -56.33 |
| 2019-08-14 | -56.49 |
| 2019-08-13 | -56.25 |
| 2019-08-12 | -55.36 |
| 2019-08-09 | -55.11 |
| 2019-08-08 | -54.54 |
| 2019-08-07 | -56.25 |
| 2019-08-06 | -55.27 |
| 2019-08-05 | -55.03 |
| 2019-08-02 | -53.82 |
| 2019-08-01 | -51.71 |
| 2019-07-31 | -50.82 |
| 2019-07-30 | -49.85 |
| 2019-07-29 | -49.85 |
| 2019-07-26 | -49.52 |
| 2019-07-25 | -48.95 |
| 2019-07-24 | -49.44 |
| 2019-07-23 | -51.06 |
| 2019-07-22 | -50.90 |
| 2019-07-19 | -50.57 |
| 2019-07-18 | -50.90 |
| 2019-07-17 | -50.49 |
| 2019-07-16 | -51.95 |
| 2019-07-15 | -52.60 |
| 2019-07-12 | -53.01 |
| 2019-07-11 | -52.11 |
| 2019-07-10 | -51.38 |
| 2019-07-09 | -52.60 |
| 2019-07-08 | -50.74 |
| 2019-07-05 | -48.63 |
| 2019-07-04 | -45.15 |
| 2019-07-03 | -44.01 |
| 2019-07-02 | -44.58 |
| 2019-06-28 | -45.88 |
| 2019-06-27 | -45.63 |
| 2019-06-26 | -46.93 |
| 2019-06-25 | -46.69 |
| 2019-06-24 | -46.69 |
| 2019-06-21 | -46.93 |
| 2019-06-20 | -45.96 |
| 2019-06-19 | -48.47 |
| 2019-06-18 | -49.60 |
| 2019-06-17 | -50.09 |
| 2019-06-14 | -50.74 |
| 2019-06-13 | -50.45 |
| 2019-06-12 | -49.98 |
| 2019-06-11 | -48.48 |
| 2019-06-10 | -49.11 |
| 2019-06-06 | -49.43 |
| 2019-06-05 | -50.53 |
| 2019-06-04 | -50.77 |
| 2019-06-03 | -49.67 |
| 2019-05-31 | -49.35 |
| 2019-05-30 | -49.51 |
| 2019-05-29 | -48.96 |
| 2019-05-28 | -48.72 |
| 2019-05-27 | -51.00 |
| 2019-05-24 | -50.93 |
| 2019-05-23 | -52.03 |
| 2019-05-22 | -49.90 |
| 2019-05-21 | -50.37 |
| 2019-05-20 | -50.30 |
| 2019-05-17 | -48.56 |
| 2019-05-16 | -47.07 |
| 2019-05-15 | -45.81 |
| 2019-05-14 | -46.44 |
| 2019-05-10 | -45.73 |
| 2019-05-09 | -46.83 |
| 2019-05-08 | -43.44 |
| 2019-05-07 | -42.34 |
| 2019-05-06 | -42.58 |
| 2019-05-03 | -38.16 |
| 2019-05-02 | -38.87 |
| 2019-04-30 | -38.01 |
| 2019-04-29 | -36.90 |
| 2019-04-26 | -36.83 |
| 2019-04-25 | -36.75 |
| 2019-04-24 | -33.52 |
| 2019-04-23 | -29.74 |
| 2019-04-18 | -28.63 |
| 2019-04-17 | -25.88 |
| 2019-04-16 | -34.31 |
| 2019-04-15 | -33.28 |
| 2019-04-12 | -33.44 |
| 2019-04-11 | -30.60 |
| 2019-04-10 | -30.29 |
| 2019-04-09 | -31.78 |
| 2019-04-08 | -32.41 |
| 2019-04-04 | -33.99 |
| 2019-04-03 | -35.57 |
| 2019-04-02 | -37.69 |
| 2019-04-01 | -38.72 |
| 2019-03-29 | -40.92 |
| 2019-03-28 | -41.71 |
| 2019-03-27 | -41.47 |
| 2019-03-26 | -41.55 |
| 2019-03-25 | -42.02 |
| 2019-03-22 | -39.98 |
| 2019-03-21 | -43.21 |
| 2019-03-20 | -44.47 |
| 2019-03-19 | -43.13 |
| 2019-03-18 | -43.76 |
| 2019-03-15 | -45.57 |
| 2019-03-14 | -46.12 |
| 2019-03-13 | -45.10 |
| 2019-03-12 | -44.55 |
| 2019-03-11 | -45.18 |
| 2019-03-08 | -44.39 |
| 2019-03-07 | -42.50 |
| 2019-03-06 | -37.69 |
| 2019-03-05 | -39.35 |
| 2019-03-04 | -40.29 |
| 2019-03-01 | -39.27 |
| 2019-02-28 | -41.95 |
| 2019-02-27 | -40.76 |
| 2019-02-26 | -39.35 |
| 2019-02-25 | -37.46 |
| 2019-02-22 | -39.19 |
| 2019-02-21 | -39.82 |
| 2019-02-20 | -41.24 |
| 2019-02-19 | -43.21 |
| 2019-02-18 | -43.21 |
| 2019-02-15 | -44.86 |
| 2019-02-14 | -41.79 |
| 2019-02-13 | -40.92 |
| 2019-02-12 | -43.52 |
| 2019-02-11 | -45.88 |
| 2019-02-08 | -48.48 |
| 2019-02-04 | -47.77 |
| 2019-02-01 | -48.01 |
| 2019-01-31 | -47.77 |
| 2019-01-30 | -50.14 |
| 2019-01-29 | -50.14 |
| 2019-01-28 | -48.01 |
| 2019-01-25 | -47.30 |
| 2019-01-24 | -49.82 |
| 2019-01-23 | -51.79 |
| 2019-01-22 | -51.16 |
| 2019-01-21 | -49.82 |
| 2019-01-18 | -51.71 |
| 2019-01-17 | -54.31 |
| 2019-01-16 | -54.63 |
| 2019-01-15 | -55.65 |
| 2019-01-14 | -57.62 |
| 2019-01-11 | -56.28 |
| 2019-01-10 | -56.68 |
| 2019-01-09 | -56.36 |
| 2019-01-08 | -59.75 |
| 2019-01-07 | -54.63 |
| 2019-01-04 | -53.21 |
| 2019-01-03 | -53.05 |
| 2019-01-02 | -48.88 |
| 2018-12-31 | -45.65 |
| 2018-12-28 | -46.36 |
| 2018-12-27 | -47.38 |
| 2018-12-24 | -45.65 |
| 2018-12-21 | -45.49 |
| 2018-12-20 | -46.36 |
| 2018-12-19 | -45.57 |
| 2018-12-18 | -45.65 |
| 2018-12-17 | -44.47 |
| 2018-12-14 | -42.97 |
| 2018-12-13 | -41.95 |
| 2018-12-12 | -44.31 |
| 2018-12-11 | -44.31 |
| 2018-12-10 | -44.62 |
| 2018-12-07 | -43.60 |
| 2018-12-06 | -42.65 |
| 2018-12-05 | -40.61 |
| 2018-12-04 | -38.01 |
| 2018-12-03 | -37.61 |
| 2018-11-30 | -39.27 |
| 2018-11-29 | -39.19 |
| 2018-11-28 | -38.87 |
| 2018-11-27 | -39.90 |
| 2018-11-26 | -40.21 |
| 2018-11-23 | -41.08 |
| 2018-11-22 | -39.19 |
| 2018-11-21 | -39.82 |
| 2018-11-20 | -42.50 |
| 2018-11-19 | -40.29 |
| 2018-11-16 | -41.79 |
| 2018-11-15 | -41.79 |
| 2018-11-14 | -41.47 |
| 2018-11-13 | -40.53 |
| 2018-11-12 | -43.21 |
| 2018-11-09 | -42.65 |
| 2018-11-08 | -40.61 |
| 2018-11-07 | -39.35 |
| 2018-11-06 | -36.20 |
| 2018-11-05 | -34.31 |
| 2018-11-02 | -32.41 |
| 2018-11-01 | -39.50 |
| 2018-10-31 | -40.92 |
| 2018-10-30 | -45.10 |
| 2018-10-29 | -46.36 |
| 2018-10-26 | -44.86 |
| 2018-10-25 | -43.05 |
| 2018-10-24 | -42.50 |
| 2018-10-23 | -42.26 |
| 2018-10-22 | -40.45 |
| 2018-10-19 | -44.78 |
| 2018-10-18 | -46.04 |
| 2018-10-16 | -44.70 |
| 2018-10-15 | -45.49 |
| 2018-10-12 | -44.55 |
| 2018-10-11 | -49.19 |
| 2018-10-10 | -45.81 |
| 2018-10-09 | -47.22 |
| 2018-10-08 | -44.31 |
| 2018-10-05 | -43.36 |
| 2018-10-04 | -43.99 |
| 2018-10-03 | -41.55 |
| 2018-10-02 | -41.16 |
| 2018-09-28 | -38.56 |
| 2018-09-27 | -38.32 |
| 2018-09-26 | -37.30 |
| 2018-09-24 | -37.30 |
| 2018-09-21 | -34.70 |
| 2018-09-20 | -41.16 |
| 2018-09-19 | -41.16 |
| 2018-09-18 | -44.31 |
| 2018-09-17 | -42.02 |
| 2018-09-14 | -39.74 |
| 2018-09-13 | -40.76 |
| 2018-09-12 | -45.33 |
| 2018-09-11 | -44.62 |
| 2018-09-10 | -41.79 |
| 2018-09-07 | -40.13 |
| 2018-09-06 | -39.74 |
| 2018-09-05 | -38.80 |
| 2018-09-04 | -35.96 |
| 2018-09-03 | -37.22 |
| 2018-08-31 | -34.31 |
| 2018-08-30 | -33.04 |
| 2018-08-29 | -31.63 |
| 2018-08-28 | -31.47 |
| 2018-08-27 | -31.08 |
| 2018-08-24 | -35.57 |
| 2018-08-23 | -34.46 |
| 2018-08-22 | -34.86 |
| 2018-08-21 | -35.49 |
| 2018-08-20 | -39.90 |
| 2018-08-17 | -39.90 |
| 2018-08-16 | -40.13 |
| 2018-08-15 | -40.29 |
| 2018-08-14 | -36.98 |
| 2018-08-13 | -34.54 |
| 2018-08-10 | -33.28 |
| 2018-08-09 | -32.34 |
| 2018-08-08 | -33.83 |
| 2018-08-07 | -33.12 |
| 2018-08-06 | -36.27 |
| 2018-08-03 | -34.70 |
| 2018-08-02 | -32.02 |
| 2018-08-01 | -29.19 |
| 2018-07-31 | -29.50 |
| 2018-07-30 | -29.58 |
| 2018-07-27 | -27.45 |
| 2018-07-26 | -25.01 |
| 2018-07-25 | -22.49 |
| 2018-07-24 | -23.51 |
| 2018-07-23 | -25.17 |
| 2018-07-20 | -24.46 |
| 2018-07-19 | -24.14 |
| 2018-07-18 | -21.23 |
| 2018-07-17 | -20.84 |
| 2018-07-16 | -19.65 |
| 2018-07-13 | -19.06 |
| 2018-07-12 | -19.65 |
| 2018-07-11 | -21.86 |
| 2018-07-10 | -20.24 |
| 2018-07-09 | -21.54 |
| 2018-07-06 | -23.99 |
| 2018-07-05 | -25.25 |
| 2018-07-04 | -24.38 |
| 2018-07-03 | -21.31 |
| 2018-06-29 | -19.85 |
| 2018-06-28 | -21.70 |
| 2018-06-27 | -22.10 |
| 2018-06-26 | -17.88 |
| 2018-06-25 | -16.11 |
| 2018-06-22 | -14.53 |
| 2018-06-21 | -13.75 |
| 2018-06-20 | -11.58 |
| 2018-06-19 | -13.35 |
| 2018-06-15 | -8.63 |
| 2018-06-14 | -7.64 |
| 2018-06-13 | -6.07 |
| 2018-06-12 | -3.90 |
| 2018-06-11 | -4.29 |
| 2018-06-08 | -7.05 |
| 2018-06-07 | -6.42 |
| 2018-06-06 | -9.53 |
| 2018-06-05 | -9.14 |
| 2018-06-04 | -9.73 |
| 2018-06-01 | -13.62 |
| 2018-05-31 | -13.42 |
| 2018-05-30 | -13.81 |
| 2018-05-29 | -11.48 |
| 2018-05-28 | -11.09 |
| 2018-05-25 | -13.62 |
| 2018-05-24 | -11.67 |
| 2018-05-23 | -11.48 |
| 2018-05-21 | -9.34 |
| 2018-05-18 | -10.89 |
| 2018-05-17 | -10.31 |
| 2018-05-16 | -9.73 |
| 2018-05-15 | -9.73 |
| 2018-05-14 | -7.39 |
| 2018-05-11 | -8.37 |
| 2018-05-10 | -11.67 |
| 2018-05-09 | -11.09 |
| 2018-05-08 | -10.70 |
| 2018-05-07 | -15.18 |
| 2018-05-04 | -18.68 |
| 2018-05-03 | -16.34 |
| 2018-05-02 | -15.76 |
| 2018-04-30 | -18.29 |
| 2018-04-27 | -19.26 |
| 2018-04-26 | -19.46 |
| 2018-04-25 | -17.51 |
| 2018-04-24 | -15.76 |
| 2018-04-23 | -17.12 |
| 2018-04-20 | -14.79 |
| 2018-04-19 | -14.59 |
| 2018-04-18 | -14.98 |
| 2018-04-17 | -12.84 |
| 2018-04-16 | -10.70 |
| 2018-04-13 | -8.95 |
| 2018-04-12 | -8.75 |
| 2018-04-11 | -7.59 |
| 2018-04-10 | -6.03 |
| 2018-04-09 | -8.75 |
| 2018-04-06 | -13.23 |
| 2018-04-04 | -13.81 |
| 2018-04-03 | -10.51 |
| 2018-03-29 | -12.06 |
| 2018-03-28 | -12.06 |
| 2018-03-27 | -6.61 |
| 2018-03-26 | -5.64 |
| 2018-03-23 | -6.23 |
| 2018-03-22 | -1.75 |
| 2018-03-21 | 0.39 |
| 2018-03-20 | 7.00 |
| 2018-03-19 | 4.67 |
| 2018-03-16 | 2.92 |
| 2018-03-15 | 2.33 |
| 2018-03-14 | 1.95 |
| 2018-03-13 | 3.11 |
| 2018-03-12 | 3.70 |
| 2018-03-09 | 0.58 |
| 2018-03-08 | -3.89 |
| 2018-03-07 | -4.86 |
| 2018-03-06 | -4.86 |
| 2018-03-05 | -5.64 |
| 2018-03-02 | -3.31 |
| 2018-03-01 | -1.36 |
| 2018-02-28 | -0.58 |
| 2018-02-27 | -2.53 |
| 2018-02-26 | -0.97 |
| 2018-02-23 | -7.00 |
| 2018-02-22 | -7.78 |
| 2018-02-21 | -7.59 |
| 2018-02-20 | -9.53 |
| 2018-02-15 | -11.67 |
| 2018-02-14 | -12.45 |
| 2018-02-13 | -12.84 |
| 2018-02-12 | -14.01 |
| 2018-02-09 | -16.34 |
| 2018-02-08 | -14.79 |
| 2018-02-07 | -14.98 |
| 2018-02-06 | -13.23 |
| 2018-02-05 | -5.06 |
| 2018-02-02 | -3.70 |
| 2018-02-01 | -4.67 |
| 2018-01-31 | -2.53 |
| 2018-01-30 | -4.09 |
| 2018-01-29 | -3.89 |
| 2018-01-26 | -2.33 |
| 2018-01-25 | -1.17 |
| 2018-01-24 | 0.58 |
| 2018-01-23 | 1.75 |
| 2018-01-22 | -3.89 |
| 2018-01-19 | -2.72 |
| 2018-01-18 | -4.09 |
| 2018-01-17 | 0.19 |
| 2018-01-16 | 2.33 |
| 2018-01-15 | 1.75 |
| 2018-01-12 | 5.06 |
| 2018-01-11 | 2.33 |
| 2018-01-10 | 3.89 |
| 2018-01-09 | 5.06 |
| 2018-01-08 | 7.98 |
| 2018-01-05 | 7.20 |
| 2018-01-04 | 6.81 |
| 2018-01-03 | 10.31 |
| 2018-01-02 | 6.42 |
| 2017-12-29 | 5.45 |
| 2017-12-28 | 3.50 |
| 2017-12-27 | 0.39 |
| 2017-12-22 | -0.19 |
| 2017-12-21 | -0.78 |
| 2017-12-20 | -3.11 |
| 2017-12-19 | -1.95 |
| 2017-12-18 | -3.70 |
| 2017-12-15 | -2.92 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | -0.78 |
| 2017-12-12 | -2.14 |
| 2017-12-11 | 1.36 |
| 2017-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy