Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-08-27 | 312.98 |
| 2025-08-26 | 315.89 |
| 2025-08-25 | 294.77 |
| 2025-08-22 | 289.67 |
| 2025-08-21 | 288.58 |
| 2025-08-20 | 290.40 |
| 2025-08-19 | 285.67 |
| 2025-08-18 | 298.05 |
| 2025-08-15 | 306.06 |
| 2025-08-14 | 304.60 |
| 2025-08-13 | 297.69 |
| 2025-08-12 | 296.59 |
| 2025-08-11 | 292.22 |
| 2025-08-08 | 311.89 |
| 2025-08-07 | 299.51 |
| 2025-08-06 | 290.40 |
| 2025-08-05 | 282.39 |
| 2025-08-04 | 282.03 |
| 2025-08-01 | 254.71 |
| 2025-07-31 | 256.53 |
| 2025-07-30 | 270.55 |
| 2025-07-29 | 266.00 |
| 2025-07-28 | 258.35 |
| 2025-07-25 | 268.73 |
| 2025-07-24 | 280.57 |
| 2025-07-23 | 293.31 |
| 2025-07-22 | 293.31 |
| 2025-07-21 | 285.12 |
| 2025-07-18 | 279.66 |
| 2025-07-17 | 274.20 |
| 2025-07-16 | 285.12 |
| 2025-07-15 | 290.58 |
| 2025-07-14 | 283.30 |
| 2025-07-11 | 263.45 |
| 2025-07-10 | 251.07 |
| 2025-07-09 | 258.35 |
| 2025-07-08 | 263.45 |
| 2025-07-07 | 260.17 |
| 2025-07-04 | 285.12 |
| 2025-07-03 | 282.39 |
| 2025-07-02 | 279.66 |
| 2025-06-30 | 271.46 |
| 2025-06-27 | 272.37 |
| 2025-06-26 | 276.93 |
| 2025-06-25 | 266.91 |
| 2025-06-24 | 266.91 |
| 2025-06-23 | 272.37 |
| 2025-06-20 | 268.73 |
| 2025-06-19 | 267.82 |
| 2025-06-18 | 282.39 |
| 2025-06-17 | 275.11 |
| 2025-06-16 | 277.84 |
| 2025-06-13 | 295.14 |
| 2025-06-12 | 279.66 |
| 2025-06-11 | 268.73 |
| 2025-06-10 | 272.37 |
| 2025-06-09 | 260.54 |
| 2025-06-06 | 275.11 |
| 2025-06-05 | 268.73 |
| 2025-06-04 | 278.75 |
| 2025-06-03 | 275.02 |
| 2025-06-02 | 266.85 |
| 2025-05-30 | 259.95 |
| 2025-05-29 | 260.31 |
| 2025-05-28 | 261.77 |
| 2025-05-27 | 265.04 |
| 2025-05-26 | 280.47 |
| 2025-05-23 | 266.85 |
| 2025-05-22 | 261.40 |
| 2025-05-21 | 256.32 |
| 2025-05-20 | 230.53 |
| 2025-05-19 | 227.62 |
| 2025-05-16 | 223.27 |
| 2025-05-15 | 217.45 |
| 2025-05-14 | 224.35 |
| 2025-05-13 | 226.90 |
| 2025-05-12 | 216.00 |
| 2025-05-09 | 241.79 |
| 2025-05-08 | 242.15 |
| 2025-05-07 | 249.78 |
| 2025-05-06 | 248.69 |
| 2025-05-02 | 234.89 |
| 2025-04-30 | 235.25 |
| 2025-04-29 | 239.25 |
| 2025-04-28 | 236.70 |
| 2025-04-25 | 232.35 |
| 2025-04-24 | 239.25 |
| 2025-04-23 | 232.71 |
| 2025-04-22 | 263.22 |
| 2025-04-17 | 243.61 |
| 2025-04-16 | 252.69 |
| 2025-04-15 | 225.08 |
| 2025-04-14 | 227.26 |
| 2025-04-11 | 206.19 |
| 2025-04-10 | 192.75 |
| 2025-04-09 | 173.50 |
| 2025-04-08 | 164.42 |
| 2025-04-07 | 148.44 |
| 2025-04-03 | 173.50 |
| 2025-04-02 | 170.60 |
| 2025-04-01 | 180.77 |
| 2025-03-31 | 181.13 |
| 2025-03-28 | 178.95 |
| 2025-03-27 | 172.41 |
| 2025-03-26 | 170.24 |
| 2025-03-25 | 170.24 |
| 2025-03-24 | 172.05 |
| 2025-03-21 | 173.14 |
| 2025-03-20 | 190.21 |
| 2025-03-19 | 199.66 |
| 2025-03-18 | 190.58 |
| 2025-03-17 | 174.96 |
| 2025-03-14 | 172.41 |
| 2025-03-13 | 158.61 |
| 2025-03-12 | 157.89 |
| 2025-03-11 | 149.17 |
| 2025-03-10 | 156.43 |
| 2025-03-07 | 154.62 |
| 2025-03-06 | 157.89 |
| 2025-03-05 | 156.07 |
| 2025-03-04 | 149.53 |
| 2025-03-03 | 140.09 |
| 2025-02-28 | 136.09 |
| 2025-02-27 | 142.27 |
| 2025-02-26 | 147.72 |
| 2025-02-25 | 156.80 |
| 2025-02-24 | 164.42 |
| 2025-02-21 | 160.07 |
| 2025-02-20 | 163.70 |
| 2025-02-19 | 153.89 |
| 2025-02-18 | 154.98 |
| 2025-02-17 | 148.44 |
| 2025-02-14 | 158.98 |
| 2025-02-13 | 154.62 |
| 2025-02-12 | 156.43 |
| 2025-02-11 | 161.88 |
| 2025-02-10 | 165.51 |
| 2025-02-07 | 153.89 |
| 2025-02-06 | 154.98 |
| 2025-02-05 | 147.72 |
| 2025-02-04 | 133.55 |
| 2025-02-03 | 134.28 |
| 2025-01-28 | 120.47 |
| 2025-01-27 | 127.01 |
| 2025-01-24 | 126.65 |
| 2025-01-23 | 122.65 |
| 2025-01-22 | 127.74 |
| 2025-01-21 | 121.93 |
| 2025-01-20 | 117.21 |
| 2025-01-17 | 125.20 |
| 2025-01-16 | 120.11 |
| 2025-01-15 | 116.48 |
| 2025-01-14 | 117.93 |
| 2025-01-13 | 120.84 |
| 2025-01-10 | 116.48 |
| 2025-01-09 | 116.84 |
| 2025-01-08 | 112.85 |
| 2025-01-07 | 111.76 |
| 2025-01-06 | 108.12 |
| 2025-01-03 | 107.40 |
| 2025-01-02 | 107.40 |
| 2024-12-31 | 99.04 |
| 2024-12-30 | 93.23 |
| 2024-12-27 | 90.69 |
| 2024-12-24 | 93.96 |
| 2024-12-23 | 94.32 |
| 2024-12-20 | 86.69 |
| 2024-12-19 | 90.33 |
| 2024-12-18 | 90.69 |
| 2024-12-17 | 90.33 |
| 2024-12-16 | 93.96 |
| 2024-12-13 | 103.04 |
| 2024-12-12 | 111.03 |
| 2024-12-11 | 111.03 |
| 2024-12-10 | 99.04 |
| 2024-12-09 | 101.22 |
| 2024-12-06 | 95.78 |
| 2024-12-05 | 95.05 |
| 2024-12-04 | 96.86 |
| 2024-12-03 | 100.86 |
| 2024-12-02 | 102.68 |
| 2024-11-29 | 106.31 |
| 2024-11-28 | 102.68 |
| 2024-11-27 | 107.40 |
| 2024-11-26 | 104.13 |
| 2024-11-25 | 105.22 |
| 2024-11-22 | 112.48 |
| 2024-11-21 | 116.48 |
| 2024-11-20 | 111.39 |
| 2024-11-19 | 110.30 |
| 2024-11-18 | 104.86 |
| 2024-11-15 | 105.95 |
| 2024-11-14 | 100.50 |
| 2024-11-13 | 107.76 |
| 2024-11-12 | 105.95 |
| 2024-11-11 | 116.84 |
| 2024-11-08 | 124.47 |
| 2024-11-07 | 129.55 |
| 2024-11-06 | 129.19 |
| 2024-11-05 | 139.36 |
| 2024-11-04 | 140.45 |
| 2024-11-01 | 143.72 |
| 2024-10-31 | 148.81 |
| 2024-10-30 | 153.53 |
| 2024-10-29 | 150.98 |
| 2024-10-28 | 147.35 |
| 2024-10-25 | 154.62 |
| 2024-10-24 | 158.61 |
| 2024-10-23 | 164.79 |
| 2024-10-22 | 156.07 |
| 2024-10-21 | 158.98 |
| 2024-10-18 | 156.07 |
| 2024-10-17 | 146.26 |
| 2024-10-16 | 145.54 |
| 2024-10-15 | 133.91 |
| 2024-10-14 | 144.81 |
| 2024-10-10 | 137.91 |
| 2024-10-09 | 140.09 |
| 2024-10-08 | 146.99 |
| 2024-10-07 | 161.15 |
| 2024-10-04 | 158.61 |
| 2024-10-03 | 154.98 |
| 2024-10-02 | 158.98 |
| 2024-09-30 | 150.26 |
| 2024-09-27 | 146.26 |
| 2024-09-26 | 149.17 |
| 2024-09-25 | 150.62 |
| 2024-09-24 | 150.26 |
| 2024-09-23 | 152.07 |
| 2024-09-20 | 142.63 |
| 2024-09-19 | 134.28 |
| 2024-09-17 | 141.54 |
| 2024-09-16 | 135.37 |
| 2024-09-13 | 127.74 |
| 2024-09-12 | 119.75 |
| 2024-09-11 | 124.11 |
| 2024-09-10 | 113.94 |
| 2024-09-09 | 113.94 |
| 2024-09-05 | 116.84 |
| 2024-09-04 | 116.12 |
| 2024-09-03 | 122.29 |
| 2024-09-02 | 125.92 |
| 2024-08-30 | 132.82 |
| 2024-08-29 | 139.36 |
| 2024-08-28 | 140.45 |
| 2024-08-27 | 145.54 |
| 2024-08-26 | 155.34 |
| 2024-08-23 | 148.44 |
| 2024-08-22 | 157.16 |
| 2024-08-21 | 157.89 |
| 2024-08-20 | 150.98 |
| 2024-08-19 | 149.17 |
| 2024-08-16 | 137.18 |
| 2024-08-15 | 140.09 |
| 2024-08-14 | 139.00 |
| 2024-08-13 | 140.81 |
| 2024-08-12 | 138.27 |
| 2024-08-09 | 136.46 |
| 2024-08-08 | 130.28 |
| 2024-08-07 | 141.18 |
| 2024-08-06 | 137.18 |
| 2024-08-05 | 146.26 |
| 2024-08-02 | 154.98 |
| 2024-08-01 | 158.61 |
| 2024-07-31 | 153.89 |
| 2024-07-30 | 143.36 |
| 2024-07-29 | 139.00 |
| 2024-07-26 | 139.36 |
| 2024-07-25 | 135.37 |
| 2024-07-24 | 161.52 |
| 2024-07-23 | 159.70 |
| 2024-07-22 | 168.42 |
| 2024-07-19 | 170.24 |
| 2024-07-18 | 190.94 |
| 2024-07-17 | 185.49 |
| 2024-07-16 | 188.03 |
| 2024-07-15 | 176.77 |
| 2024-07-12 | 171.69 |
| 2024-07-11 | 177.86 |
| 2024-07-10 | 166.24 |
| 2024-07-09 | 172.05 |
| 2024-07-08 | 167.69 |
| 2024-07-05 | 165.88 |
| 2024-07-04 | 155.34 |
| 2024-07-03 | 147.72 |
| 2024-07-02 | 139.00 |
| 2024-06-28 | 137.91 |
| 2024-06-27 | 130.28 |
| 2024-06-26 | 139.72 |
| 2024-06-25 | 143.36 |
| 2024-06-24 | 147.72 |
| 2024-06-21 | 151.71 |
| 2024-06-20 | 148.44 |
| 2024-06-19 | 147.72 |
| 2024-06-18 | 137.18 |
| 2024-06-17 | 137.55 |
| 2024-06-14 | 136.46 |
| 2024-06-13 | 142.63 |
| 2024-06-12 | 147.72 |
| 2024-06-11 | 145.90 |
| 2024-06-07 | 174.23 |
| 2024-06-06 | 165.88 |
| 2024-06-05 | 150.62 |
| 2024-06-04 | 155.27 |
| 2024-06-03 | 144.05 |
| 2024-05-31 | 149.12 |
| 2024-05-30 | 146.58 |
| 2024-05-29 | 155.63 |
| 2024-05-28 | 158.17 |
| 2024-05-27 | 161.79 |
| 2024-05-24 | 149.12 |
| 2024-05-23 | 151.65 |
| 2024-05-22 | 157.44 |
| 2024-05-21 | 163.96 |
| 2024-05-20 | 174.82 |
| 2024-05-17 | 162.51 |
| 2024-05-16 | 155.27 |
| 2024-05-14 | 149.84 |
| 2024-05-13 | 145.86 |
| 2024-05-10 | 146.94 |
| 2024-05-09 | 137.89 |
| 2024-05-08 | 136.44 |
| 2024-05-07 | 134.99 |
| 2024-05-06 | 136.80 |
| 2024-05-03 | 128.48 |
| 2024-05-02 | 130.65 |
| 2024-04-30 | 131.74 |
| 2024-04-29 | 133.55 |
| 2024-04-26 | 135.72 |
| 2024-04-25 | 126.30 |
| 2024-04-24 | 121.23 |
| 2024-04-23 | 113.63 |
| 2024-04-22 | 121.60 |
| 2024-04-19 | 134.63 |
| 2024-04-18 | 131.01 |
| 2024-04-17 | 129.56 |
| 2024-04-16 | 131.37 |
| 2024-04-15 | 139.34 |
| 2024-04-12 | 164.68 |
| 2024-04-11 | 148.39 |
| 2024-04-10 | 144.41 |
| 2024-04-09 | 142.96 |
| 2024-04-08 | 130.65 |
| 2024-04-05 | 116.53 |
| 2024-04-03 | 116.89 |
| 2024-04-02 | 103.85 |
| 2024-03-28 | 92.27 |
| 2024-03-27 | 77.60 |
| 2024-03-26 | 69.28 |
| 2024-03-25 | 74.16 |
| 2024-03-22 | 66.38 |
| 2024-03-21 | 72.71 |
| 2024-03-20 | 61.49 |
| 2024-03-19 | 63.84 |
| 2024-03-18 | 66.02 |
| 2024-03-15 | 70.00 |
| 2024-03-14 | 70.18 |
| 2024-03-13 | 68.19 |
| 2024-03-12 | 66.20 |
| 2024-03-11 | 73.26 |
| 2024-03-08 | 73.98 |
| 2024-03-07 | 71.63 |
| 2024-03-06 | 66.92 |
| 2024-03-05 | 64.57 |
| 2024-03-04 | 60.95 |
| 2024-03-01 | 54.97 |
| 2024-02-29 | 47.55 |
| 2024-02-28 | 47.01 |
| 2024-02-27 | 50.81 |
| 2024-02-26 | 49.72 |
| 2024-02-23 | 51.53 |
| 2024-02-22 | 51.53 |
| 2024-02-21 | 46.46 |
| 2024-02-20 | 39.58 |
| 2024-02-19 | 42.48 |
| 2024-02-16 | 42.84 |
| 2024-02-15 | 33.97 |
| 2024-02-14 | 33.97 |
| 2024-02-09 | 35.78 |
| 2024-02-08 | 39.22 |
| 2024-02-07 | 38.86 |
| 2024-02-06 | 41.58 |
| 2024-02-05 | 33.43 |
| 2024-02-02 | 39.40 |
| 2024-02-01 | 33.07 |
| 2024-01-31 | 32.16 |
| 2024-01-30 | 34.15 |
| 2024-01-29 | 36.33 |
| 2024-01-26 | 41.39 |
| 2024-01-25 | 45.56 |
| 2024-01-24 | 41.76 |
| 2024-01-23 | 38.32 |
| 2024-01-22 | 37.23 |
| 2024-01-19 | 42.30 |
| 2024-01-18 | 43.93 |
| 2024-01-17 | 38.32 |
| 2024-01-16 | 48.46 |
| 2024-01-15 | 55.52 |
| 2024-01-12 | 54.97 |
| 2024-01-11 | 52.98 |
| 2024-01-10 | 51.17 |
| 2024-01-09 | 59.68 |
| 2024-01-08 | 60.95 |
| 2024-01-05 | 63.30 |
| 2024-01-04 | 62.76 |
| 2024-01-03 | 67.28 |
| 2024-01-02 | 75.43 |
| 2023-12-29 | 75.79 |
| 2023-12-28 | 75.79 |
| 2023-12-27 | 73.98 |
| 2023-12-22 | 68.73 |
| 2023-12-21 | 68.01 |
| 2023-12-20 | 69.64 |
| 2023-12-19 | 63.66 |
| 2023-12-18 | 66.92 |
| 2023-12-15 | 66.92 |
| 2023-12-14 | 64.75 |
| 2023-12-13 | 57.33 |
| 2023-12-12 | 68.73 |
| 2023-12-11 | 68.73 |
| 2023-12-08 | 71.63 |
| 2023-12-07 | 85.03 |
| 2023-12-06 | 86.11 |
| 2023-12-05 | 82.85 |
| 2023-12-04 | 88.28 |
| 2023-12-01 | 80.86 |
| 2023-11-30 | 83.22 |
| 2023-11-29 | 86.84 |
| 2023-11-28 | 77.42 |
| 2023-11-27 | 77.78 |
| 2023-11-24 | 72.53 |
| 2023-11-23 | 75.25 |
| 2023-11-22 | 78.87 |
| 2023-11-21 | 73.62 |
| 2023-11-20 | 71.81 |
| 2023-11-17 | 71.27 |
| 2023-11-16 | 68.73 |
| 2023-11-15 | 73.26 |
| 2023-11-14 | 65.65 |
| 2023-11-13 | 67.28 |
| 2023-11-10 | 66.02 |
| 2023-11-09 | 67.83 |
| 2023-11-08 | 69.28 |
| 2023-11-07 | 71.81 |
| 2023-11-06 | 76.70 |
| 2023-11-03 | 75.61 |
| 2023-11-02 | 78.51 |
| 2023-11-01 | 72.17 |
| 2023-10-31 | 77.06 |
| 2023-10-30 | 90.82 |
| 2023-10-27 | 94.08 |
| 2023-10-26 | 96.25 |
| 2023-10-25 | 95.16 |
| 2023-10-24 | 100.96 |
| 2023-10-20 | 98.06 |
| 2023-10-19 | 94.44 |
| 2023-10-18 | 95.16 |
| 2023-10-17 | 96.61 |
| 2023-10-16 | 96.97 |
| 2023-10-13 | 97.34 |
| 2023-10-12 | 99.87 |
| 2023-10-11 | 98.06 |
| 2023-10-10 | 94.80 |
| 2023-10-09 | 95.16 |
| 2023-10-06 | 86.47 |
| 2023-10-05 | 84.30 |
| 2023-10-04 | 86.84 |
| 2023-10-03 | 89.01 |
| 2023-09-29 | 97.70 |
| 2023-09-28 | 94.44 |
| 2023-09-27 | 104.58 |
| 2023-09-26 | 104.58 |
| 2023-09-25 | 105.66 |
| 2023-09-22 | 107.11 |
| 2023-09-21 | 107.84 |
| 2023-09-20 | 115.80 |
| 2023-09-19 | 117.25 |
| 2023-09-18 | 117.98 |
| 2023-09-15 | 118.70 |
| 2023-09-14 | 111.10 |
| 2023-09-13 | 103.49 |
| 2023-09-12 | 105.66 |
| 2023-09-11 | 108.56 |
| 2023-09-07 | 96.97 |
| 2023-09-06 | 100.96 |
| 2023-09-05 | 103.13 |
| 2023-09-04 | 108.92 |
| 2023-08-31 | 100.60 |
| 2023-08-30 | 95.16 |
| 2023-08-29 | 87.92 |
| 2023-08-28 | 84.66 |
| 2023-08-25 | 90.10 |
| 2023-08-24 | 90.82 |
| 2023-08-23 | 80.68 |
| 2023-08-22 | 79.96 |
| 2023-08-21 | 76.70 |
| 2023-08-18 | 82.49 |
| 2023-08-17 | 85.03 |
| 2023-08-16 | 85.03 |
| 2023-08-15 | 83.58 |
| 2023-08-14 | 86.47 |
| 2023-08-11 | 90.10 |
| 2023-08-10 | 92.27 |
| 2023-08-09 | 93.72 |
| 2023-08-08 | 94.80 |
| 2023-08-07 | 88.28 |
| 2023-08-04 | 86.47 |
| 2023-08-03 | 92.99 |
| 2023-08-02 | 96.61 |
| 2023-08-01 | 103.49 |
| 2023-07-31 | 103.49 |
| 2023-07-28 | 98.42 |
| 2023-07-27 | 108.92 |
| 2023-07-26 | 110.01 |
| 2023-07-25 | 104.22 |
| 2023-07-24 | 109.65 |
| 2023-07-21 | 107.84 |
| 2023-07-20 | 111.10 |
| 2023-07-19 | 112.18 |
| 2023-07-18 | 109.29 |
| 2023-07-14 | 105.30 |
| 2023-07-13 | 105.66 |
| 2023-07-12 | 96.25 |
| 2023-07-11 | 96.61 |
| 2023-07-10 | 85.39 |
| 2023-07-07 | 82.49 |
| 2023-07-06 | 83.58 |
| 2023-07-05 | 83.58 |
| 2023-07-04 | 86.11 |
| 2023-07-03 | 84.30 |
| 2023-06-30 | 77.06 |
| 2023-06-29 | 78.87 |
| 2023-06-28 | 82.13 |
| 2023-06-27 | 89.01 |
| 2023-06-26 | 88.28 |
| 2023-06-23 | 87.20 |
| 2023-06-21 | 89.73 |
| 2023-06-20 | 97.70 |
| 2023-06-19 | 98.42 |
| 2023-06-16 | 97.70 |
| 2023-06-15 | 88.28 |
| 2023-06-14 | 98.42 |
| 2023-06-13 | 100.23 |
| 2023-06-12 | 98.79 |
| 2023-06-09 | 106.03 |
| 2023-06-08 | 98.06 |
| 2023-06-07 | 102.41 |
| 2023-06-06 | 100.52 |
| 2023-06-05 | 88.98 |
| 2023-06-02 | 113.14 |
| 2023-06-01 | 105.57 |
| 2023-05-31 | 100.52 |
| 2023-05-30 | 93.67 |
| 2023-05-29 | 95.83 |
| 2023-05-25 | 96.91 |
| 2023-05-24 | 99.08 |
| 2023-05-23 | 96.55 |
| 2023-05-22 | 101.60 |
| 2023-05-19 | 99.80 |
| 2023-05-18 | 102.32 |
| 2023-05-17 | 101.60 |
| 2023-05-16 | 112.78 |
| 2023-05-15 | 111.70 |
| 2023-05-12 | 107.37 |
| 2023-05-11 | 127.21 |
| 2023-05-10 | 137.31 |
| 2023-05-09 | 138.03 |
| 2023-05-08 | 147.40 |
| 2023-05-05 | 143.80 |
| 2023-05-04 | 143.08 |
| 2023-05-03 | 138.03 |
| 2023-05-02 | 128.29 |
| 2023-04-28 | 125.04 |
| 2023-04-27 | 125.76 |
| 2023-04-26 | 121.80 |
| 2023-04-25 | 126.13 |
| 2023-04-24 | 126.13 |
| 2023-04-21 | 131.54 |
| 2023-04-20 | 139.47 |
| 2023-04-19 | 140.55 |
| 2023-04-18 | 141.99 |
| 2023-04-17 | 142.35 |
| 2023-04-14 | 151.37 |
| 2023-04-13 | 147.40 |
| 2023-04-12 | 144.52 |
| 2023-04-11 | 133.70 |
| 2023-04-06 | 131.17 |
| 2023-04-04 | 122.16 |
| 2023-04-03 | 107.73 |
| 2023-03-31 | 114.95 |
| 2023-03-30 | 111.70 |
| 2023-03-29 | 112.06 |
| 2023-03-28 | 111.70 |
| 2023-03-27 | 108.45 |
| 2023-03-24 | 119.99 |
| 2023-03-23 | 110.26 |
| 2023-03-22 | 94.03 |
| 2023-03-21 | 97.27 |
| 2023-03-20 | 95.11 |
| 2023-03-17 | 75.82 |
| 2023-03-16 | 72.03 |
| 2023-03-15 | 70.41 |
| 2023-03-14 | 72.03 |
| 2023-03-13 | 65.90 |
| 2023-03-10 | 52.01 |
| 2023-03-09 | 45.34 |
| 2023-03-08 | 49.85 |
| 2023-03-07 | 56.88 |
| 2023-03-06 | 58.32 |
| 2023-03-03 | 56.52 |
| 2023-03-02 | 54.90 |
| 2023-03-01 | 52.55 |
| 2023-02-28 | 48.41 |
| 2023-02-27 | 47.87 |
| 2023-02-24 | 51.29 |
| 2023-02-23 | 52.55 |
| 2023-02-22 | 54.54 |
| 2023-02-21 | 56.70 |
| 2023-02-20 | 54.72 |
| 2023-02-17 | 47.14 |
| 2023-02-16 | 48.41 |
| 2023-02-15 | 47.50 |
| 2023-02-14 | 51.65 |
| 2023-02-13 | 50.39 |
| 2023-02-10 | 50.93 |
| 2023-02-09 | 55.80 |
| 2023-02-08 | 54.90 |
| 2023-02-07 | 56.34 |
| 2023-02-06 | 58.68 |
| 2023-02-03 | 66.26 |
| 2023-02-02 | 74.37 |
| 2023-02-01 | 66.62 |
| 2023-01-31 | 62.11 |
| 2023-01-30 | 62.65 |
| 2023-01-27 | 70.77 |
| 2023-01-26 | 70.04 |
| 2023-01-20 | 66.98 |
| 2023-01-19 | 63.37 |
| 2023-01-18 | 64.09 |
| 2023-01-17 | 65.90 |
| 2023-01-16 | 67.52 |
| 2023-01-13 | 70.23 |
| 2023-01-12 | 69.32 |
| 2023-01-11 | 68.78 |
| 2023-01-10 | 69.86 |
| 2023-01-09 | 74.19 |
| 2023-01-06 | 62.11 |
| 2023-01-05 | 67.70 |
| 2023-01-04 | 70.04 |
| 2023-01-03 | 65.00 |
| 2022-12-30 | 56.52 |
| 2022-12-29 | 53.82 |
| 2022-12-28 | 55.62 |
| 2022-12-23 | 50.75 |
| 2022-12-22 | 52.55 |
| 2022-12-21 | 55.26 |
| 2022-12-20 | 48.59 |
| 2022-12-19 | 53.09 |
| 2022-12-16 | 50.93 |
| 2022-12-15 | 55.80 |
| 2022-12-14 | 58.32 |
| 2022-12-13 | 53.82 |
| 2022-12-12 | 53.09 |
| 2022-12-09 | 56.70 |
| 2022-12-08 | 52.37 |
| 2022-12-07 | 50.57 |
| 2022-12-06 | 56.70 |
| 2022-12-05 | 51.29 |
| 2022-12-02 | 58.50 |
| 2022-12-01 | 60.31 |
| 2022-11-30 | 55.98 |
| 2022-11-29 | 53.09 |
| 2022-11-28 | 56.16 |
| 2022-11-25 | 56.34 |
| 2022-11-24 | 53.09 |
| 2022-11-23 | 49.13 |
| 2022-11-22 | 47.32 |
| 2022-11-21 | 49.49 |
| 2022-11-18 | 45.34 |
| 2022-11-17 | 46.78 |
| 2022-11-16 | 49.31 |
| 2022-11-15 | 51.47 |
| 2022-11-14 | 46.24 |
| 2022-11-11 | 51.65 |
| 2022-11-10 | 38.85 |
| 2022-11-09 | 43.54 |
| 2022-11-08 | 37.95 |
| 2022-11-07 | 35.24 |
| 2022-11-04 | 23.34 |
| 2022-11-03 | 21.36 |
| 2022-11-02 | 24.42 |
| 2022-11-01 | 19.73 |
| 2022-10-31 | 16.85 |
| 2022-10-28 | 19.73 |
| 2022-10-27 | 21.90 |
| 2022-10-26 | 18.29 |
| 2022-10-25 | 10.18 |
| 2022-10-24 | 10.18 |
| 2022-10-21 | 7.83 |
| 2022-10-20 | 7.47 |
| 2022-10-19 | 8.92 |
| 2022-10-18 | 11.08 |
| 2022-10-17 | 10.18 |
| 2022-10-14 | 10.72 |
| 2022-10-13 | 8.01 |
| 2022-10-12 | 4.77 |
| 2022-10-11 | 2.96 |
| 2022-10-10 | 0.80 |
| 2022-10-07 | 3.87 |
| 2022-10-06 | 4.41 |
| 2022-10-05 | 3.69 |
| 2022-10-03 | -1.36 |
| 2022-09-30 | -3.35 |
| 2022-09-29 | -4.79 |
| 2022-09-28 | -5.69 |
| 2022-09-27 | -1.54 |
| 2022-09-26 | -2.08 |
| 2022-09-23 | 3.33 |
| 2022-09-22 | 4.23 |
| 2022-09-21 | 4.05 |
| 2022-09-20 | 3.33 |
| 2022-09-19 | 0.80 |
| 2022-09-16 | 1.88 |
| 2022-09-15 | 4.77 |
| 2022-09-14 | 3.51 |
| 2022-09-13 | 7.83 |
| 2022-09-09 | 7.11 |
| 2022-09-08 | 7.11 |
| 2022-09-07 | 6.21 |
| 2022-09-06 | 9.82 |
| 2022-09-05 | 8.01 |
| 2022-09-02 | 11.44 |
| 2022-09-01 | 18.29 |
| 2022-08-31 | 20.46 |
| 2022-08-30 | 18.11 |
| 2022-08-29 | 19.19 |
| 2022-08-26 | 21.72 |
| 2022-08-25 | 24.60 |
| 2022-08-24 | 21.54 |
| 2022-08-23 | 24.24 |
| 2022-08-22 | 30.37 |
| 2022-08-19 | 29.65 |
| 2022-08-18 | 29.29 |
| 2022-08-17 | 33.26 |
| 2022-08-16 | 34.52 |
| 2022-08-15 | 37.77 |
| 2022-08-12 | 37.59 |
| 2022-08-11 | 37.23 |
| 2022-08-10 | 36.50 |
| 2022-08-09 | 35.24 |
| 2022-08-08 | 33.80 |
| 2022-08-05 | 35.78 |
| 2022-08-04 | 29.83 |
| 2022-08-03 | 29.11 |
| 2022-08-02 | 35.24 |
| 2022-08-01 | 33.62 |
| 2022-07-29 | 35.24 |
| 2022-07-28 | 29.47 |
| 2022-07-27 | 24.60 |
| 2022-07-26 | 22.98 |
| 2022-07-25 | 21.18 |
| 2022-07-22 | 18.29 |
| 2022-07-21 | 17.21 |
| 2022-07-20 | 19.01 |
| 2022-07-19 | 17.03 |
| 2022-07-18 | 18.29 |
| 2022-07-15 | 14.51 |
| 2022-07-14 | 19.92 |
| 2022-07-13 | 17.03 |
| 2022-07-12 | 16.13 |
| 2022-07-11 | 17.93 |
| 2022-07-08 | 20.46 |
| 2022-07-07 | 20.28 |
| 2022-07-06 | 19.73 |
| 2022-07-05 | 24.06 |
| 2022-07-04 | 24.78 |
| 2022-06-30 | 23.70 |
| 2022-06-29 | 24.60 |
| 2022-06-28 | 27.67 |
| 2022-06-27 | 26.77 |
| 2022-06-24 | 23.70 |
| 2022-06-23 | 28.03 |
| 2022-06-22 | 26.59 |
| 2022-06-21 | 27.31 |
| 2022-06-20 | 27.67 |
| 2022-06-17 | 29.29 |
| 2022-06-16 | 23.52 |
| 2022-06-15 | 28.03 |
| 2022-06-14 | 25.87 |
| 2022-06-13 | 27.49 |
| 2022-06-10 | 27.31 |
| 2022-06-09 | 28.21 |
| 2022-06-08 | 30.37 |
| 2022-06-07 | 26.23 |
| 2022-06-06 | 26.59 |
| 2022-06-02 | 23.16 |
| 2022-06-01 | 23.34 |
| 2022-05-31 | 23.16 |
| 2022-05-30 | 25.14 |
| 2022-05-27 | 26.23 |
| 2022-05-26 | 25.14 |
| 2022-05-25 | 26.23 |
| 2022-05-24 | 23.34 |
| 2022-05-23 | 26.23 |
| 2022-05-20 | 23.88 |
| 2022-05-19 | 20.82 |
| 2022-05-18 | 19.55 |
| 2022-05-17 | 19.92 |
| 2022-05-16 | 17.03 |
| 2022-05-13 | 15.95 |
| 2022-05-12 | 14.14 |
| 2022-05-11 | 18.11 |
| 2022-05-10 | 17.03 |
| 2022-05-06 | 26.23 |
| 2022-05-05 | 30.91 |
| 2022-05-04 | 28.57 |
| 2022-05-03 | 29.29 |
| 2022-04-29 | 35.06 |
| 2022-04-28 | 29.11 |
| 2022-04-27 | 30.73 |
| 2022-04-26 | 29.65 |
| 2022-04-25 | 36.14 |
| 2022-04-22 | 48.05 |
| 2022-04-21 | 44.44 |
| 2022-04-20 | 49.31 |
| 2022-04-19 | 63.55 |
| 2022-04-14 | 62.83 |
| 2022-04-13 | 62.11 |
| 2022-04-12 | 45.88 |
| 2022-04-11 | 41.37 |
| 2022-04-08 | 38.85 |
| 2022-04-07 | 32.54 |
| 2022-04-06 | 32.90 |
| 2022-04-04 | 32.54 |
| 2022-04-01 | 27.85 |
| 2022-03-31 | 24.60 |
| 2022-03-30 | 28.75 |
| 2022-03-29 | 26.41 |
| 2022-03-28 | 28.93 |
| 2022-03-25 | 32.72 |
| 2022-03-24 | 31.82 |
| 2022-03-23 | 28.57 |
| 2022-03-22 | 30.01 |
| 2022-03-21 | 28.03 |
| 2022-03-18 | 33.44 |
| 2022-03-17 | 37.41 |
| 2022-03-16 | 25.69 |
| 2022-03-15 | 16.31 |
| 2022-03-14 | 30.19 |
| 2022-03-11 | 40.47 |
| 2022-03-10 | 43.90 |
| 2022-03-09 | 48.05 |
| 2022-03-08 | 40.47 |
| 2022-03-07 | 43.54 |
| 2022-03-04 | 26.95 |
| 2022-03-03 | 26.59 |
| 2022-03-02 | 25.14 |
| 2022-03-01 | 22.26 |
| 2022-02-28 | 25.32 |
| 2022-02-25 | 24.24 |
| 2022-02-24 | 30.01 |
| 2022-02-23 | 26.95 |
| 2022-02-22 | 30.37 |
| 2022-02-21 | 28.21 |
| 2022-02-18 | 25.51 |
| 2022-02-17 | 25.69 |
| 2022-02-16 | 21.90 |
| 2022-02-15 | 23.70 |
| 2022-02-14 | 23.88 |
| 2022-02-11 | 19.73 |
| 2022-02-10 | 21.00 |
| 2022-02-09 | 20.64 |
| 2022-02-08 | 16.67 |
| 2022-02-07 | 13.60 |
| 2022-02-04 | 14.87 |
| 2022-01-31 | 12.34 |
| 2022-01-28 | 12.70 |
| 2022-01-27 | 12.52 |
| 2022-01-26 | 23.34 |
| 2022-01-25 | 23.34 |
| 2022-01-24 | 24.60 |
| 2022-01-21 | 24.96 |
| 2022-01-20 | 23.34 |
| 2022-01-19 | 13.06 |
| 2022-01-18 | 10.00 |
| 2022-01-17 | 11.08 |
| 2022-01-14 | 10.54 |
| 2022-01-13 | 13.24 |
| 2022-01-12 | 12.52 |
| 2022-01-11 | 8.01 |
| 2022-01-10 | 8.92 |
| 2022-01-07 | 5.49 |
| 2022-01-06 | 6.39 |
| 2022-01-05 | 9.82 |
| 2022-01-04 | 13.24 |
| 2022-01-03 | 18.29 |
| 2021-12-31 | 20.10 |
| 2021-12-30 | 15.23 |
| 2021-12-29 | 17.21 |
| 2021-12-28 | 19.55 |
| 2021-12-24 | 20.10 |
| 2021-12-23 | 19.92 |
| 2021-12-22 | 15.41 |
| 2021-12-21 | 16.13 |
| 2021-12-20 | 14.87 |
| 2021-12-17 | 18.29 |
| 2021-12-16 | 16.31 |
| 2021-12-15 | 15.23 |
| 2021-12-14 | 17.21 |
| 2021-12-13 | 17.93 |
| 2021-12-10 | 23.16 |
| 2021-12-09 | 24.24 |
| 2021-12-08 | 21.18 |
| 2021-12-07 | 25.14 |
| 2021-12-06 | 24.24 |
| 2021-12-03 | 28.57 |
| 2021-12-02 | 35.60 |
| 2021-12-01 | 34.34 |
| 2021-11-30 | 46.78 |
| 2021-11-29 | 43.90 |
| 2021-11-26 | 41.73 |
| 2021-11-25 | 43.54 |
| 2021-11-24 | 45.16 |
| 2021-11-23 | 37.95 |
| 2021-11-22 | 41.01 |
| 2021-11-19 | 35.42 |
| 2021-11-18 | 33.62 |
| 2021-11-17 | 24.60 |
| 2021-11-16 | 21.72 |
| 2021-11-15 | 20.82 |
| 2021-11-12 | 23.34 |
| 2021-11-11 | 22.80 |
| 2021-11-10 | 13.60 |
| 2021-11-09 | 9.64 |
| 2021-11-08 | 10.72 |
| 2021-11-05 | 3.33 |
| 2021-11-04 | 1.88 |
| 2021-11-03 | 1.70 |
| 2021-11-02 | -0.46 |
| 2021-11-01 | 1.70 |
| 2021-10-29 | 0.44 |
| 2021-10-28 | 1.70 |
| 2021-10-27 | 2.42 |
| 2021-10-26 | 3.87 |
| 2021-10-25 | 2.78 |
| 2021-10-22 | 2.78 |
| 2021-10-21 | 2.24 |
| 2021-10-20 | 6.03 |
| 2021-10-19 | 6.03 |
| 2021-10-18 | 2.60 |
| 2021-10-15 | 3.14 |
| 2021-10-12 | -0.46 |
| 2021-10-11 | -0.28 |
| 2021-10-08 | -1.00 |
| 2021-10-07 | 0.08 |
| 2021-10-06 | -1.54 |
| 2021-10-05 | -3.35 |
| 2021-10-04 | -3.89 |
| 2021-09-30 | -1.18 |
| 2021-09-29 | -1.72 |
| 2021-09-28 | 0.98 |
| 2021-09-27 | -0.64 |
| 2021-09-24 | 1.34 |
| 2021-09-23 | 4.23 |
| 2021-09-21 | 2.24 |
| 2021-09-20 | 3.14 |
| 2021-09-17 | 5.85 |
| 2021-09-16 | 9.10 |
| 2021-09-15 | 16.49 |
| 2021-09-14 | 19.19 |
| 2021-09-13 | 22.44 |
| 2021-09-10 | 19.55 |
| 2021-09-09 | 19.19 |
| 2021-09-08 | 18.11 |
| 2021-09-07 | 20.28 |
| 2021-09-06 | 21.18 |
| 2021-09-03 | 18.47 |
| 2021-09-02 | 15.05 |
| 2021-09-01 | 14.14 |
| 2021-08-31 | 14.69 |
| 2021-08-30 | 13.96 |
| 2021-08-27 | 11.08 |
| 2021-08-26 | 11.26 |
| 2021-08-25 | 9.64 |
| 2021-08-24 | 12.88 |
| 2021-08-23 | 14.33 |
| 2021-08-20 | 12.16 |
| 2021-08-19 | 14.69 |
| 2021-08-18 | 19.01 |
| 2021-08-17 | 20.28 |
| 2021-08-16 | 23.88 |
| 2021-08-13 | 24.96 |
| 2021-08-12 | 23.70 |
| 2021-08-11 | 24.06 |
| 2021-08-10 | 23.88 |
| 2021-08-09 | 24.06 |
| 2021-08-06 | 27.67 |
| 2021-08-05 | 28.57 |
| 2021-08-04 | 29.65 |
| 2021-08-03 | 26.95 |
| 2021-08-02 | 31.64 |
| 2021-07-30 | 37.05 |
| 2021-07-29 | 36.69 |
| 2021-07-28 | 32.18 |
| 2021-07-27 | 29.83 |
| 2021-07-26 | 32.00 |
| 2021-07-23 | 28.39 |
| 2021-07-22 | 29.29 |
| 2021-07-21 | 23.34 |
| 2021-07-20 | 26.77 |
| 2021-07-19 | 29.11 |
| 2021-07-16 | 32.36 |
| 2021-07-15 | 34.16 |
| 2021-07-14 | 32.00 |
| 2021-07-13 | 33.98 |
| 2021-07-12 | 32.00 |
| 2021-07-09 | 32.90 |
| 2021-07-08 | 32.72 |
| 2021-07-07 | 39.57 |
| 2021-07-06 | 39.03 |
| 2021-07-05 | 37.05 |
| 2021-07-02 | 35.78 |
| 2021-06-30 | 33.08 |
| 2021-06-29 | 30.91 |
| 2021-06-28 | 35.24 |
| 2021-06-25 | 40.83 |
| 2021-06-24 | 36.14 |
| 2021-06-23 | 34.52 |
| 2021-06-22 | 34.88 |
| 2021-06-21 | 34.88 |
| 2021-06-18 | 35.96 |
| 2021-06-17 | 37.59 |
| 2021-06-16 | 40.47 |
| 2021-06-15 | 43.72 |
| 2021-06-11 | 47.87 |
| 2021-06-10 | 42.82 |
| 2021-06-09 | 46.60 |
| 2021-06-08 | 47.13 |
| 2021-06-07 | 46.59 |
| 2021-06-04 | 43.91 |
| 2021-06-03 | 48.02 |
| 2021-06-02 | 51.07 |
| 2021-06-01 | 54.65 |
| 2021-05-31 | 49.99 |
| 2021-05-28 | 44.27 |
| 2021-05-27 | 45.88 |
| 2021-05-26 | 47.49 |
| 2021-05-25 | 43.73 |
| 2021-05-24 | 45.70 |
| 2021-05-21 | 46.06 |
| 2021-05-20 | 47.49 |
| 2021-05-18 | 53.04 |
| 2021-05-17 | 46.23 |
| 2021-05-14 | 40.86 |
| 2021-05-13 | 39.25 |
| 2021-05-12 | 44.80 |
| 2021-05-11 | 43.73 |
| 2021-05-10 | 53.22 |
| 2021-05-07 | 43.55 |
| 2021-05-06 | 32.99 |
| 2021-05-05 | 27.44 |
| 2021-05-04 | 28.51 |
| 2021-05-03 | 23.68 |
| 2021-04-30 | 26.19 |
| 2021-04-29 | 29.77 |
| 2021-04-28 | 30.13 |
| 2021-04-27 | 29.41 |
| 2021-04-26 | 30.48 |
| 2021-04-23 | 36.39 |
| 2021-04-22 | 36.57 |
| 2021-04-21 | 36.39 |
| 2021-04-20 | 37.64 |
| 2021-04-19 | 37.82 |
| 2021-04-16 | 35.85 |
| 2021-04-15 | 33.17 |
| 2021-04-14 | 33.17 |
| 2021-04-13 | 31.20 |
| 2021-04-12 | 31.74 |
| 2021-04-09 | 36.21 |
| 2021-04-08 | 32.63 |
| 2021-04-07 | 29.23 |
| 2021-04-01 | 27.26 |
| 2021-03-31 | 26.55 |
| 2021-03-30 | 26.90 |
| 2021-03-29 | 25.83 |
| 2021-03-26 | 25.65 |
| 2021-03-25 | 27.98 |
| 2021-03-24 | 29.59 |
| 2021-03-23 | 32.45 |
| 2021-03-22 | 38.54 |
| 2021-03-19 | 37.29 |
| 2021-03-18 | 36.39 |
| 2021-03-17 | 36.57 |
| 2021-03-16 | 35.85 |
| 2021-03-15 | 34.60 |
| 2021-03-12 | 35.67 |
| 2021-03-11 | 40.33 |
| 2021-03-10 | 36.03 |
| 2021-03-09 | 32.63 |
| 2021-03-08 | 31.56 |
| 2021-03-05 | 33.53 |
| 2021-03-04 | 37.82 |
| 2021-03-03 | 44.09 |
| 2021-03-02 | 41.22 |
| 2021-03-01 | 42.12 |
| 2021-02-26 | 40.51 |
| 2021-02-25 | 48.92 |
| 2021-02-24 | 50.89 |
| 2021-02-23 | 55.90 |
| 2021-02-22 | 56.79 |
| 2021-02-19 | 50.89 |
| 2021-02-18 | 48.38 |
| 2021-02-17 | 51.78 |
| 2021-02-16 | 53.57 |
| 2021-02-11 | 51.25 |
| 2021-02-10 | 50.35 |
| 2021-02-09 | 48.56 |
| 2021-02-08 | 47.13 |
| 2021-02-05 | 46.41 |
| 2021-02-04 | 48.56 |
| 2021-02-03 | 52.50 |
| 2021-02-02 | 53.04 |
| 2021-02-01 | 55.72 |
| 2021-01-29 | 50.53 |
| 2021-01-28 | 50.89 |
| 2021-01-27 | 56.97 |
| 2021-01-26 | 61.09 |
| 2021-01-25 | 59.66 |
| 2021-01-22 | 58.41 |
| 2021-01-21 | 64.67 |
| 2021-01-20 | 65.39 |
| 2021-01-19 | 61.45 |
| 2021-01-18 | 58.41 |
| 2021-01-15 | 60.55 |
| 2021-01-14 | 57.51 |
| 2021-01-13 | 59.12 |
| 2021-01-12 | 61.45 |
| 2021-01-11 | 61.99 |
| 2021-01-08 | 68.97 |
| 2021-01-07 | 70.76 |
| 2021-01-06 | 69.68 |
| 2021-01-05 | 72.55 |
| 2021-01-04 | 70.04 |
| 2020-12-31 | 65.21 |
| 2020-12-30 | 61.63 |
| 2020-12-29 | 62.70 |
| 2020-12-28 | 62.16 |
| 2020-12-24 | 61.45 |
| 2020-12-23 | 62.52 |
| 2020-12-22 | 64.67 |
| 2020-12-21 | 77.20 |
| 2020-12-18 | 77.56 |
| 2020-12-17 | 53.93 |
| 2020-12-16 | 53.93 |
| 2020-12-15 | 54.47 |
| 2020-12-14 | 58.23 |
| 2020-12-11 | 66.10 |
| 2020-12-10 | 68.79 |
| 2020-12-09 | 73.26 |
| 2020-12-08 | 77.38 |
| 2020-12-07 | 76.13 |
| 2020-12-04 | 81.85 |
| 2020-12-03 | 78.09 |
| 2020-12-02 | 78.09 |
| 2020-12-01 | 79.71 |
| 2020-11-30 | 78.27 |
| 2020-11-27 | 77.38 |
| 2020-11-26 | 77.74 |
| 2020-11-25 | 73.62 |
| 2020-11-24 | 76.66 |
| 2020-11-23 | 84.36 |
| 2020-11-20 | 81.14 |
| 2020-11-19 | 82.57 |
| 2020-11-18 | 85.08 |
| 2020-11-17 | 81.50 |
| 2020-11-16 | 90.44 |
| 2020-11-13 | 85.08 |
| 2020-11-12 | 81.85 |
| 2020-11-11 | 78.99 |
| 2020-11-10 | 86.87 |
| 2020-11-09 | 106.20 |
| 2020-11-06 | 104.41 |
| 2020-11-05 | 87.58 |
| 2020-11-04 | 86.15 |
| 2020-11-03 | 86.87 |
| 2020-11-02 | 89.01 |
| 2020-10-30 | 78.09 |
| 2020-10-29 | 81.14 |
| 2020-10-28 | 80.42 |
| 2020-10-27 | 80.42 |
| 2020-10-23 | 78.09 |
| 2020-10-22 | 81.85 |
| 2020-10-21 | 85.79 |
| 2020-10-20 | 76.30 |
| 2020-10-19 | 76.30 |
| 2020-10-16 | 79.35 |
| 2020-10-15 | 82.57 |
| 2020-10-14 | 80.78 |
| 2020-10-12 | 80.06 |
| 2020-10-09 | 75.23 |
| 2020-10-08 | 77.20 |
| 2020-10-07 | 74.51 |
| 2020-10-06 | 75.95 |
| 2020-10-05 | 67.71 |
| 2020-09-30 | 68.97 |
| 2020-09-29 | 66.64 |
| 2020-09-28 | 70.04 |
| 2020-09-25 | 67.89 |
| 2020-09-24 | 68.97 |
| 2020-09-23 | 72.72 |
| 2020-09-22 | 74.69 |
| 2020-09-21 | 79.35 |
| 2020-09-18 | 86.87 |
| 2020-09-17 | 93.31 |
| 2020-09-16 | 87.94 |
| 2020-09-15 | 82.57 |
| 2020-09-14 | 72.37 |
| 2020-09-11 | 51.25 |
| 2020-09-10 | 51.25 |
| 2020-09-09 | 51.25 |
| 2020-09-08 | 53.57 |
| 2020-09-07 | 57.15 |
| 2020-09-04 | 57.69 |
| 2020-09-03 | 58.23 |
| 2020-09-02 | 61.45 |
| 2020-09-01 | 61.09 |
| 2020-08-31 | 55.36 |
| 2020-08-28 | 60.55 |
| 2020-08-27 | 60.73 |
| 2020-08-26 | 60.20 |
| 2020-08-25 | 62.34 |
| 2020-08-24 | 63.06 |
| 2020-08-21 | 62.34 |
| 2020-08-20 | 63.42 |
| 2020-08-19 | 62.70 |
| 2020-08-18 | 66.46 |
| 2020-08-17 | 59.84 |
| 2020-08-14 | 56.08 |
| 2020-08-13 | 55.72 |
| 2020-08-12 | 55.72 |
| 2020-08-11 | 63.42 |
| 2020-08-10 | 72.90 |
| 2020-08-07 | 82.21 |
| 2020-08-06 | 87.94 |
| 2020-08-05 | 75.95 |
| 2020-08-04 | 69.15 |
| 2020-08-03 | 71.29 |
| 2020-07-31 | 72.90 |
| 2020-07-30 | 68.61 |
| 2020-07-29 | 76.30 |
| 2020-07-28 | 72.37 |
| 2020-07-27 | 96.17 |
| 2020-07-24 | 79.35 |
| 2020-07-23 | 81.50 |
| 2020-07-22 | 80.06 |
| 2020-07-21 | 78.09 |
| 2020-07-20 | 75.95 |
| 2020-07-17 | 71.83 |
| 2020-07-16 | 71.11 |
| 2020-07-15 | 79.71 |
| 2020-07-14 | 75.77 |
| 2020-07-13 | 85.79 |
| 2020-07-10 | 82.93 |
| 2020-07-09 | 89.37 |
| 2020-07-08 | 82.21 |
| 2020-07-07 | 71.29 |
| 2020-07-06 | 70.40 |
| 2020-07-03 | 64.67 |
| 2020-07-02 | 64.31 |
| 2020-06-30 | 61.99 |
| 2020-06-29 | 63.42 |
| 2020-06-26 | 62.88 |
| 2020-06-24 | 55.54 |
| 2020-06-23 | 54.47 |
| 2020-06-22 | 55.72 |
| 2020-06-19 | 50.53 |
| 2020-06-18 | 53.75 |
| 2020-06-17 | 49.28 |
| 2020-06-16 | 52.50 |
| 2020-06-15 | 52.68 |
| 2020-06-12 | 58.76 |
| 2020-06-11 | 62.52 |
| 2020-06-10 | 58.05 |
| 2020-06-09 | 57.33 |
| 2020-06-08 | 56.37 |
| 2020-06-05 | 59.58 |
| 2020-06-04 | 61.00 |
| 2020-06-03 | 67.24 |
| 2020-06-02 | 72.94 |
| 2020-06-01 | 73.65 |
| 2020-05-29 | 68.84 |
| 2020-05-28 | 67.41 |
| 2020-05-27 | 65.81 |
| 2020-05-26 | 74.89 |
| 2020-05-25 | 70.80 |
| 2020-05-22 | 72.22 |
| 2020-05-21 | 75.96 |
| 2020-05-20 | 78.10 |
| 2020-05-19 | 70.09 |
| 2020-05-18 | 79.88 |
| 2020-05-15 | 67.41 |
| 2020-05-14 | 57.98 |
| 2020-05-13 | 58.87 |
| 2020-05-12 | 58.33 |
| 2020-05-11 | 63.85 |
| 2020-05-08 | 65.28 |
| 2020-05-07 | 57.62 |
| 2020-05-06 | 57.08 |
| 2020-05-05 | 54.95 |
| 2020-05-04 | 54.41 |
| 2020-04-29 | 56.02 |
| 2020-04-28 | 55.84 |
| 2020-04-27 | 61.36 |
| 2020-04-24 | 66.35 |
| 2020-04-23 | 61.18 |
| 2020-04-22 | 57.08 |
| 2020-04-21 | 55.48 |
| 2020-04-20 | 54.77 |
| 2020-04-17 | 50.50 |
| 2020-04-16 | 51.74 |
| 2020-04-15 | 48.00 |
| 2020-04-14 | 49.96 |
| 2020-04-09 | 45.69 |
| 2020-04-08 | 44.26 |
| 2020-04-07 | 46.40 |
| 2020-04-06 | 37.32 |
| 2020-04-03 | 37.49 |
| 2020-04-02 | 36.78 |
| 2020-04-01 | 36.25 |
| 2020-03-31 | 38.56 |
| 2020-03-30 | 35.18 |
| 2020-03-27 | 37.14 |
| 2020-03-26 | 40.34 |
| 2020-03-25 | 41.23 |
| 2020-03-24 | 36.96 |
| 2020-03-23 | 16.48 |
| 2020-03-20 | 34.82 |
| 2020-03-19 | 27.16 |
| 2020-03-18 | 34.29 |
| 2020-03-17 | 35.00 |
| 2020-03-16 | 36.43 |
| 2020-03-13 | 42.48 |
| 2020-03-12 | 49.25 |
| 2020-03-11 | 56.73 |
| 2020-03-10 | 58.51 |
| 2020-03-09 | 68.66 |
| 2020-03-06 | 71.87 |
| 2020-03-05 | 68.84 |
| 2020-03-04 | 69.55 |
| 2020-03-03 | 65.81 |
| 2020-03-02 | 65.99 |
| 2020-02-28 | 65.46 |
| 2020-02-27 | 72.58 |
| 2020-02-26 | 69.91 |
| 2020-02-25 | 67.24 |
| 2020-02-24 | 74.00 |
| 2020-02-21 | 69.02 |
| 2020-02-20 | 63.67 |
| 2020-02-19 | 57.62 |
| 2020-02-18 | 53.52 |
| 2020-02-17 | 53.17 |
| 2020-02-14 | 53.34 |
| 2020-02-13 | 52.81 |
| 2020-02-12 | 49.43 |
| 2020-02-11 | 48.18 |
| 2020-02-10 | 47.11 |
| 2020-02-07 | 48.36 |
| 2020-02-06 | 48.00 |
| 2020-02-05 | 48.18 |
| 2020-02-04 | 47.65 |
| 2020-02-03 | 49.60 |
| 2020-01-31 | 56.91 |
| 2020-01-30 | 59.04 |
| 2020-01-29 | 54.41 |
| 2020-01-24 | 58.51 |
| 2020-01-23 | 58.15 |
| 2020-01-22 | 63.14 |
| 2020-01-21 | 61.89 |
| 2020-01-20 | 63.67 |
| 2020-01-17 | 61.89 |
| 2020-01-16 | 58.51 |
| 2020-01-15 | 59.22 |
| 2020-01-14 | 58.15 |
| 2020-01-13 | 56.73 |
| 2020-01-10 | 55.84 |
| 2020-01-09 | 59.76 |
| 2020-01-08 | 65.81 |
| 2020-01-07 | 64.74 |
| 2020-01-06 | 67.77 |
| 2020-01-03 | 59.93 |
| 2020-01-02 | 52.28 |
| 2019-12-31 | 53.34 |
| 2019-12-30 | 51.74 |
| 2019-12-27 | 51.03 |
| 2019-12-24 | 48.36 |
| 2019-12-23 | 48.54 |
| 2019-12-20 | 46.40 |
| 2019-12-19 | 48.18 |
| 2019-12-18 | 45.33 |
| 2019-12-17 | 45.69 |
| 2019-12-16 | 44.26 |
| 2019-12-13 | 44.26 |
| 2019-12-12 | 45.69 |
| 2019-12-11 | 44.97 |
| 2019-12-10 | 42.84 |
| 2019-12-09 | 42.66 |
| 2019-12-06 | 44.08 |
| 2019-12-05 | 44.26 |
| 2019-12-04 | 53.34 |
| 2019-12-03 | 43.91 |
| 2019-12-02 | 43.91 |
| 2019-11-29 | 44.26 |
| 2019-11-28 | 45.86 |
| 2019-11-27 | 45.51 |
| 2019-11-26 | 44.62 |
| 2019-11-25 | 44.80 |
| 2019-11-22 | 45.33 |
| 2019-11-21 | 45.33 |
| 2019-11-20 | 48.00 |
| 2019-11-19 | 48.00 |
| 2019-11-18 | 45.15 |
| 2019-11-15 | 47.29 |
| 2019-11-14 | 47.29 |
| 2019-11-13 | 48.36 |
| 2019-11-12 | 45.69 |
| 2019-11-11 | 51.92 |
| 2019-11-08 | 53.34 |
| 2019-11-07 | 53.88 |
| 2019-11-06 | 52.45 |
| 2019-11-05 | 52.99 |
| 2019-11-04 | 56.91 |
| 2019-11-01 | 56.73 |
| 2019-10-31 | 55.13 |
| 2019-10-30 | 54.41 |
| 2019-10-29 | 53.17 |
| 2019-10-28 | 59.93 |
| 2019-10-25 | 59.76 |
| 2019-10-24 | 54.06 |
| 2019-10-23 | 54.95 |
| 2019-10-22 | 53.70 |
| 2019-10-21 | 55.30 |
| 2019-10-18 | 54.06 |
| 2019-10-17 | 57.08 |
| 2019-10-16 | 57.98 |
| 2019-10-15 | 57.80 |
| 2019-10-14 | 57.26 |
| 2019-10-11 | 63.14 |
| 2019-10-10 | 66.17 |
| 2019-10-09 | 71.15 |
| 2019-10-08 | 61.18 |
| 2019-10-04 | 64.21 |
| 2019-10-03 | 66.88 |
| 2019-10-02 | 62.61 |
| 2019-09-30 | 61.54 |
| 2019-09-27 | 61.54 |
| 2019-09-26 | 63.85 |
| 2019-09-25 | 71.87 |
| 2019-09-24 | 72.40 |
| 2019-09-23 | 71.87 |
| 2019-09-20 | 73.29 |
| 2019-09-19 | 66.35 |
| 2019-09-18 | 64.21 |
| 2019-09-17 | 64.74 |
| 2019-09-16 | 66.52 |
| 2019-09-13 | 64.39 |
| 2019-09-12 | 64.57 |
| 2019-09-11 | 66.17 |
| 2019-09-10 | 65.28 |
| 2019-09-09 | 67.77 |
| 2019-09-06 | 68.84 |
| 2019-09-05 | 80.24 |
| 2019-09-04 | 81.31 |
| 2019-09-03 | 80.95 |
| 2019-09-02 | 79.88 |
| 2019-08-30 | 82.73 |
| 2019-08-29 | 86.29 |
| 2019-08-28 | 81.66 |
| 2019-08-27 | 81.31 |
| 2019-08-26 | 82.73 |
| 2019-08-23 | 77.21 |
| 2019-08-22 | 80.95 |
| 2019-08-21 | 82.02 |
| 2019-08-20 | 83.44 |
| 2019-08-19 | 81.31 |
| 2019-08-16 | 90.21 |
| 2019-08-15 | 90.57 |
| 2019-08-14 | 91.64 |
| 2019-08-13 | 100.90 |
| 2019-08-12 | 85.94 |
| 2019-08-09 | 83.80 |
| 2019-08-08 | 77.03 |
| 2019-08-07 | 76.14 |
| 2019-08-06 | 63.85 |
| 2019-08-05 | 66.70 |
| 2019-08-02 | 56.19 |
| 2019-08-01 | 52.81 |
| 2019-07-31 | 62.96 |
| 2019-07-30 | 63.85 |
| 2019-07-29 | 61.36 |
| 2019-07-26 | 61.72 |
| 2019-07-25 | 62.43 |
| 2019-07-24 | 61.89 |
| 2019-07-23 | 62.43 |
| 2019-07-22 | 64.21 |
| 2019-07-19 | 64.74 |
| 2019-07-18 | 57.62 |
| 2019-07-17 | 50.67 |
| 2019-07-16 | 52.28 |
| 2019-07-15 | 51.03 |
| 2019-07-12 | 51.92 |
| 2019-07-11 | 54.41 |
| 2019-07-10 | 51.56 |
| 2019-07-09 | 49.60 |
| 2019-07-08 | 52.81 |
| 2019-07-05 | 54.06 |
| 2019-07-04 | 54.95 |
| 2019-07-03 | 56.19 |
| 2019-07-02 | 54.06 |
| 2019-06-28 | 55.84 |
| 2019-06-27 | 53.88 |
| 2019-06-26 | 54.06 |
| 2019-06-25 | 58.15 |
| 2019-06-24 | 50.50 |
| 2019-06-21 | 50.32 |
| 2019-06-20 | 49.96 |
| 2019-06-19 | 39.45 |
| 2019-06-18 | 43.19 |
| 2019-06-17 | 40.96 |
| 2019-06-14 | 46.09 |
| 2019-06-13 | 39.19 |
| 2019-06-12 | 40.78 |
| 2019-06-11 | 33.70 |
| 2019-06-10 | 33.52 |
| 2019-06-06 | 37.06 |
| 2019-06-05 | 39.90 |
| 2019-06-04 | 36.18 |
| 2019-06-03 | 34.58 |
| 2019-05-31 | 27.50 |
| 2019-05-30 | 20.95 |
| 2019-05-29 | 22.54 |
| 2019-05-28 | 21.30 |
| 2019-05-27 | 19.53 |
| 2019-05-24 | 19.00 |
| 2019-05-23 | 17.58 |
| 2019-05-22 | 21.48 |
| 2019-05-21 | 20.77 |
| 2019-05-20 | 20.06 |
| 2019-05-17 | 22.72 |
| 2019-05-16 | 25.02 |
| 2019-05-15 | 26.08 |
| 2019-05-14 | 25.91 |
| 2019-05-10 | 23.96 |
| 2019-05-09 | 25.20 |
| 2019-05-08 | 26.61 |
| 2019-05-07 | 23.60 |
| 2019-05-06 | 25.02 |
| 2019-05-03 | 18.82 |
| 2019-05-02 | 17.76 |
| 2019-04-30 | 19.53 |
| 2019-04-29 | 26.61 |
| 2019-04-26 | 27.68 |
| 2019-04-25 | 25.55 |
| 2019-04-24 | 25.37 |
| 2019-04-23 | 25.73 |
| 2019-04-18 | 27.85 |
| 2019-04-17 | 28.21 |
| 2019-04-16 | 28.92 |
| 2019-04-15 | 28.21 |
| 2019-04-12 | 32.46 |
| 2019-04-11 | 35.82 |
| 2019-04-10 | 36.71 |
| 2019-04-09 | 35.11 |
| 2019-04-08 | 36.18 |
| 2019-04-04 | 36.35 |
| 2019-04-03 | 38.66 |
| 2019-04-02 | 35.65 |
| 2019-04-01 | 36.35 |
| 2019-03-29 | 39.19 |
| 2019-03-28 | 49.81 |
| 2019-03-27 | 51.23 |
| 2019-03-26 | 53.88 |
| 2019-03-25 | 55.83 |
| 2019-03-22 | 52.82 |
| 2019-03-21 | 52.82 |
| 2019-03-20 | 45.74 |
| 2019-03-19 | 44.68 |
| 2019-03-18 | 46.45 |
| 2019-03-15 | 48.93 |
| 2019-03-14 | 47.33 |
| 2019-03-13 | 48.57 |
| 2019-03-12 | 47.69 |
| 2019-03-11 | 45.92 |
| 2019-03-08 | 43.79 |
| 2019-03-07 | 47.16 |
| 2019-03-06 | 45.21 |
| 2019-03-05 | 45.56 |
| 2019-03-04 | 46.80 |
| 2019-03-01 | 47.86 |
| 2019-02-28 | 48.22 |
| 2019-02-27 | 51.41 |
| 2019-02-26 | 52.47 |
| 2019-02-25 | 54.06 |
| 2019-02-22 | 53.53 |
| 2019-02-21 | 55.66 |
| 2019-02-20 | 57.25 |
| 2019-02-19 | 52.11 |
| 2019-02-18 | 49.46 |
| 2019-02-15 | 44.32 |
| 2019-02-14 | 43.79 |
| 2019-02-13 | 45.38 |
| 2019-02-12 | 45.38 |
| 2019-02-11 | 46.27 |
| 2019-02-08 | 48.93 |
| 2019-02-04 | 46.45 |
| 2019-02-01 | 47.69 |
| 2019-01-31 | 45.21 |
| 2019-01-30 | 43.26 |
| 2019-01-29 | 40.96 |
| 2019-01-28 | 39.01 |
| 2019-01-25 | 33.17 |
| 2019-01-24 | 32.99 |
| 2019-01-23 | 29.80 |
| 2019-01-22 | 31.57 |
| 2019-01-21 | 29.09 |
| 2019-01-18 | 33.17 |
| 2019-01-17 | 31.75 |
| 2019-01-16 | 29.98 |
| 2019-01-15 | 38.12 |
| 2019-01-14 | 37.06 |
| 2019-01-11 | 37.42 |
| 2019-01-10 | 39.90 |
| 2019-01-09 | 36.71 |
| 2019-01-08 | 38.48 |
| 2019-01-07 | 42.55 |
| 2019-01-04 | 44.85 |
| 2019-01-03 | 42.55 |
| 2019-01-02 | 41.67 |
| 2018-12-31 | 40.78 |
| 2018-12-28 | 45.03 |
| 2018-12-27 | 43.08 |
| 2018-12-24 | 41.13 |
| 2018-12-21 | 42.55 |
| 2018-12-20 | 41.31 |
| 2018-12-19 | 45.21 |
| 2018-12-18 | 41.49 |
| 2018-12-17 | 41.84 |
| 2018-12-14 | 34.94 |
| 2018-12-13 | 34.58 |
| 2018-12-12 | 34.41 |
| 2018-12-11 | 35.47 |
| 2018-12-10 | 35.47 |
| 2018-12-07 | 31.40 |
| 2018-12-06 | 31.40 |
| 2018-12-05 | 29.27 |
| 2018-12-04 | 32.99 |
| 2018-12-03 | 29.45 |
| 2018-11-30 | 31.93 |
| 2018-11-29 | 32.81 |
| 2018-11-28 | 27.50 |
| 2018-11-27 | 27.50 |
| 2018-11-26 | 27.50 |
| 2018-11-23 | 28.21 |
| 2018-11-22 | 26.26 |
| 2018-11-21 | 25.02 |
| 2018-11-20 | 26.08 |
| 2018-11-19 | 25.02 |
| 2018-11-16 | 23.25 |
| 2018-11-15 | 22.54 |
| 2018-11-14 | 21.66 |
| 2018-11-13 | 20.95 |
| 2018-11-12 | 20.77 |
| 2018-11-09 | 20.95 |
| 2018-11-08 | 22.54 |
| 2018-11-07 | 25.20 |
| 2018-11-06 | 25.20 |
| 2018-11-05 | 24.49 |
| 2018-11-02 | 21.30 |
| 2018-11-01 | 22.19 |
| 2018-10-31 | 22.54 |
| 2018-10-30 | 24.13 |
| 2018-10-29 | 26.97 |
| 2018-10-26 | 25.55 |
| 2018-10-25 | 25.37 |
| 2018-10-24 | 24.49 |
| 2018-10-23 | 24.84 |
| 2018-10-22 | 22.36 |
| 2018-10-19 | 22.54 |
| 2018-10-18 | 20.59 |
| 2018-10-16 | 22.90 |
| 2018-10-15 | 23.96 |
| 2018-10-12 | 18.65 |
| 2018-10-11 | 11.21 |
| 2018-10-10 | 5.54 |
| 2018-10-09 | 7.84 |
| 2018-10-08 | 7.67 |
| 2018-10-05 | 7.31 |
| 2018-10-04 | 6.96 |
| 2018-10-03 | 6.78 |
| 2018-10-02 | 6.43 |
| 2018-09-28 | 7.31 |
| 2018-09-27 | 6.78 |
| 2018-09-26 | 7.49 |
| 2018-09-24 | 7.14 |
| 2018-09-21 | 8.20 |
| 2018-09-20 | 6.96 |
| 2018-09-19 | 5.54 |
| 2018-09-18 | 5.01 |
| 2018-09-17 | 6.43 |
| 2018-09-14 | 7.49 |
| 2018-09-13 | 6.96 |
| 2018-09-12 | 5.01 |
| 2018-09-11 | 6.25 |
| 2018-09-10 | 5.90 |
| 2018-09-07 | 7.14 |
| 2018-09-06 | 5.19 |
| 2018-09-05 | 6.43 |
| 2018-09-04 | 6.60 |
| 2018-09-03 | 5.72 |
| 2018-08-31 | 8.37 |
| 2018-08-30 | 8.02 |
| 2018-08-29 | 8.20 |
| 2018-08-28 | 11.74 |
| 2018-08-27 | 10.85 |
| 2018-08-24 | 10.15 |
| 2018-08-23 | 9.79 |
| 2018-08-22 | 9.26 |
| 2018-08-21 | 9.44 |
| 2018-08-20 | 7.31 |
| 2018-08-17 | 5.19 |
| 2018-08-16 | 5.90 |
| 2018-08-15 | 6.96 |
| 2018-08-14 | 11.03 |
| 2018-08-13 | 9.97 |
| 2018-08-10 | 11.39 |
| 2018-08-09 | 12.45 |
| 2018-08-08 | 12.80 |
| 2018-08-07 | 12.09 |
| 2018-08-06 | 12.27 |
| 2018-08-03 | 10.32 |
| 2018-08-02 | 12.09 |
| 2018-08-01 | 12.45 |
| 2018-07-31 | 12.09 |
| 2018-07-30 | 10.85 |
| 2018-07-27 | 12.45 |
| 2018-07-26 | 11.74 |
| 2018-07-25 | 9.79 |
| 2018-07-24 | 9.26 |
| 2018-07-23 | 8.02 |
| 2018-07-20 | 6.43 |
| 2018-07-19 | 6.96 |
| 2018-07-18 | 7.31 |
| 2018-07-17 | 7.14 |
| 2018-07-16 | 8.02 |
| 2018-07-13 | 8.20 |
| 2018-07-12 | 8.20 |
| 2018-07-11 | 6.96 |
| 2018-07-10 | 8.37 |
| 2018-07-09 | 9.08 |
| 2018-07-06 | 7.49 |
| 2018-07-05 | 7.31 |
| 2018-07-04 | 7.31 |
| 2018-07-03 | 9.08 |
| 2018-06-29 | 6.07 |
| 2018-06-28 | 4.12 |
| 2018-06-27 | 4.12 |
| 2018-06-26 | 4.30 |
| 2018-06-25 | 5.54 |
| 2018-06-22 | 6.43 |
| 2018-06-21 | 5.01 |
| 2018-06-20 | 6.07 |
| 2018-06-19 | 6.60 |
| 2018-06-15 | 9.61 |
| 2018-06-14 | 13.33 |
| 2018-06-13 | 14.40 |
| 2018-06-12 | 16.34 |
| 2018-06-11 | 16.81 |
| 2018-06-08 | 15.59 |
| 2018-06-07 | 15.94 |
| 2018-06-06 | 17.51 |
| 2018-06-05 | 12.78 |
| 2018-06-04 | 15.24 |
| 2018-06-01 | 12.61 |
| 2018-05-31 | 14.71 |
| 2018-05-30 | 16.81 |
| 2018-05-29 | 15.41 |
| 2018-05-28 | 16.46 |
| 2018-05-25 | 14.19 |
| 2018-05-24 | 12.08 |
| 2018-05-23 | 10.16 |
| 2018-05-21 | 8.76 |
| 2018-05-18 | 9.28 |
| 2018-05-17 | 7.53 |
| 2018-05-16 | 7.53 |
| 2018-05-15 | 7.71 |
| 2018-05-14 | 5.95 |
| 2018-05-11 | 5.78 |
| 2018-05-10 | 5.25 |
| 2018-05-09 | 6.13 |
| 2018-05-08 | 5.25 |
| 2018-05-07 | 5.08 |
| 2018-05-04 | 5.25 |
| 2018-05-03 | 5.08 |
| 2018-05-02 | 7.01 |
| 2018-04-30 | 8.23 |
| 2018-04-27 | 8.23 |
| 2018-04-26 | 8.23 |
| 2018-04-25 | 8.06 |
| 2018-04-24 | 8.06 |
| 2018-04-23 | 8.93 |
| 2018-04-20 | 11.21 |
| 2018-04-19 | 12.61 |
| 2018-04-18 | 11.56 |
| 2018-04-17 | 10.16 |
| 2018-04-16 | 10.33 |
| 2018-04-13 | 10.33 |
| 2018-04-12 | 11.73 |
| 2018-04-11 | 12.08 |
| 2018-04-10 | 9.46 |
| 2018-04-09 | 8.41 |
| 2018-04-06 | 8.58 |
| 2018-04-04 | 8.23 |
| 2018-04-03 | 8.58 |
| 2018-03-29 | 8.06 |
| 2018-03-28 | 7.18 |
| 2018-03-27 | 7.18 |
| 2018-03-26 | 9.28 |
| 2018-03-23 | 7.71 |
| 2018-03-22 | 4.03 |
| 2018-03-21 | 4.20 |
| 2018-03-20 | 2.98 |
| 2018-03-19 | 1.75 |
| 2018-03-16 | 1.05 |
| 2018-03-15 | 2.98 |
| 2018-03-14 | 3.85 |
| 2018-03-13 | 3.33 |
| 2018-03-12 | 3.15 |
| 2018-03-09 | 3.15 |
| 2018-03-08 | 4.55 |
| 2018-03-07 | 5.25 |
| 2018-03-06 | 5.95 |
| 2018-03-05 | 4.90 |
| 2018-03-02 | 5.95 |
| 2018-03-01 | 5.95 |
| 2018-02-28 | 5.95 |
| 2018-02-27 | 7.18 |
| 2018-02-26 | 9.46 |
| 2018-02-23 | 8.23 |
| 2018-02-22 | 8.06 |
| 2018-02-21 | 9.81 |
| 2018-02-20 | 9.28 |
| 2018-02-15 | 11.03 |
| 2018-02-14 | 8.41 |
| 2018-02-13 | 6.83 |
| 2018-02-12 | 4.73 |
| 2018-02-09 | 4.73 |
| 2018-02-08 | 7.01 |
| 2018-02-07 | 7.01 |
| 2018-02-06 | 8.93 |
| 2018-02-05 | 13.49 |
| 2018-02-02 | 17.16 |
| 2018-02-01 | 14.19 |
| 2018-01-31 | 16.64 |
| 2018-01-30 | 14.36 |
| 2018-01-29 | 17.16 |
| 2018-01-26 | 16.81 |
| 2018-01-25 | 15.94 |
| 2018-01-24 | 12.96 |
| 2018-01-23 | 10.51 |
| 2018-01-22 | 11.21 |
| 2018-01-19 | 10.33 |
| 2018-01-18 | 9.98 |
| 2018-01-17 | 9.63 |
| 2018-01-16 | 10.86 |
| 2018-01-15 | 11.73 |
| 2018-01-12 | 7.36 |
| 2018-01-11 | 7.36 |
| 2018-01-10 | 7.36 |
| 2018-01-09 | 8.06 |
| 2018-01-08 | 9.28 |
| 2018-01-05 | 8.41 |
| 2018-01-04 | 8.76 |
| 2018-01-03 | 7.88 |
| 2018-01-02 | 8.23 |
| 2017-12-29 | 5.95 |
| 2017-12-28 | 6.65 |
| 2017-12-27 | 5.43 |
| 2017-12-22 | 4.38 |
| 2017-12-21 | 3.50 |
| 2017-12-20 | 2.10 |
| 2017-12-19 | 2.45 |
| 2017-12-18 | 1.40 |
| 2017-12-15 | 2.10 |
| 2017-12-14 | 1.40 |
| 2017-12-13 | -0.18 |
| 2017-12-12 | 0.35 |
| 2017-12-11 | -0.35 |
| 2017-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy