Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-12-08 | 222.30 |
| 2025-12-05 | 221.72 |
| 2025-12-04 | 220.57 |
| 2025-12-03 | 228.08 |
| 2025-12-02 | 217.68 |
| 2025-12-01 | 210.17 |
| 2025-11-28 | 211.90 |
| 2025-11-27 | 210.75 |
| 2025-11-26 | 210.17 |
| 2025-11-25 | 204.40 |
| 2025-11-24 | 200.93 |
| 2025-11-21 | 199.78 |
| 2025-11-20 | 207.28 |
| 2025-11-19 | 209.02 |
| 2025-11-18 | 209.02 |
| 2025-11-17 | 206.13 |
| 2025-11-14 | 207.86 |
| 2025-11-13 | 212.48 |
| 2025-11-12 | 214.79 |
| 2025-11-11 | 218.84 |
| 2025-11-10 | 216.53 |
| 2025-11-07 | 218.84 |
| 2025-11-06 | 220.57 |
| 2025-11-05 | 222.30 |
| 2025-11-04 | 212.48 |
| 2025-11-03 | 207.28 |
| 2025-10-31 | 195.15 |
| 2025-10-30 | 191.69 |
| 2025-10-28 | 191.69 |
| 2025-10-27 | 189.96 |
| 2025-10-24 | 188.80 |
| 2025-10-23 | 191.69 |
| 2025-10-22 | 191.69 |
| 2025-10-21 | 191.69 |
| 2025-10-20 | 191.11 |
| 2025-10-17 | 191.11 |
| 2025-10-16 | 188.80 |
| 2025-10-15 | 183.02 |
| 2025-10-14 | 176.67 |
| 2025-10-13 | 180.14 |
| 2025-10-10 | 170.32 |
| 2025-10-09 | 168.58 |
| 2025-10-08 | 167.43 |
| 2025-10-06 | 162.23 |
| 2025-10-03 | 163.96 |
| 2025-10-02 | 163.96 |
| 2025-09-30 | 164.54 |
| 2025-09-29 | 161.08 |
| 2025-09-26 | 159.92 |
| 2025-09-25 | 159.92 |
| 2025-09-24 | 159.92 |
| 2025-09-23 | 159.92 |
| 2025-09-22 | 158.77 |
| 2025-09-19 | 155.88 |
| 2025-09-18 | 159.34 |
| 2025-09-17 | 162.23 |
| 2025-09-16 | 162.81 |
| 2025-09-15 | 160.50 |
| 2025-09-12 | 163.39 |
| 2025-09-11 | 166.27 |
| 2025-09-10 | 165.12 |
| 2025-09-09 | 164.54 |
| 2025-09-08 | 165.70 |
| 2025-09-05 | 163.39 |
| 2025-09-04 | 162.81 |
| 2025-09-03 | 162.23 |
| 2025-09-02 | 165.70 |
| 2025-09-01 | 171.47 |
| 2025-08-29 | 177.25 |
| 2025-08-28 | 178.40 |
| 2025-08-27 | 177.25 |
| 2025-08-26 | 181.87 |
| 2025-08-25 | 181.87 |
| 2025-08-22 | 178.40 |
| 2025-08-21 | 183.02 |
| 2025-08-20 | 179.56 |
| 2025-08-19 | 184.18 |
| 2025-08-18 | 190.53 |
| 2025-08-15 | 178.40 |
| 2025-08-14 | 180.71 |
| 2025-08-13 | 182.45 |
| 2025-08-12 | 181.87 |
| 2025-08-11 | 183.02 |
| 2025-08-08 | 184.18 |
| 2025-08-07 | 185.34 |
| 2025-08-06 | 183.02 |
| 2025-08-05 | 180.14 |
| 2025-08-04 | 172.05 |
| 2025-08-01 | 169.16 |
| 2025-07-31 | 172.05 |
| 2025-07-30 | 180.71 |
| 2025-07-29 | 177.83 |
| 2025-07-28 | 181.87 |
| 2025-07-25 | 177.25 |
| 2025-07-24 | 178.40 |
| 2025-07-23 | 181.29 |
| 2025-07-22 | 187.65 |
| 2025-07-21 | 187.07 |
| 2025-07-18 | 185.34 |
| 2025-07-17 | 184.76 |
| 2025-07-16 | 188.80 |
| 2025-07-15 | 187.65 |
| 2025-07-14 | 194.00 |
| 2025-07-11 | 191.11 |
| 2025-07-10 | 196.31 |
| 2025-07-09 | 189.96 |
| 2025-07-08 | 189.38 |
| 2025-07-07 | 194.00 |
| 2025-07-04 | 190.53 |
| 2025-07-03 | 185.91 |
| 2025-07-02 | 183.60 |
| 2025-06-30 | 178.40 |
| 2025-06-27 | 177.25 |
| 2025-06-26 | 177.83 |
| 2025-06-25 | 179.56 |
| 2025-06-24 | 181.87 |
| 2025-06-23 | 177.25 |
| 2025-06-20 | 176.67 |
| 2025-06-19 | 174.94 |
| 2025-06-18 | 182.45 |
| 2025-06-17 | 177.83 |
| 2025-06-16 | 178.40 |
| 2025-06-13 | 180.14 |
| 2025-06-12 | 176.67 |
| 2025-06-11 | 180.14 |
| 2025-06-10 | 176.09 |
| 2025-06-09 | 168.01 |
| 2025-06-06 | 171.47 |
| 2025-06-05 | 176.09 |
| 2025-06-04 | 183.60 |
| 2025-06-03 | 174.05 |
| 2025-06-02 | 165.39 |
| 2025-05-30 | 169.72 |
| 2025-05-29 | 170.26 |
| 2025-05-28 | 165.39 |
| 2025-05-27 | 160.51 |
| 2025-05-26 | 155.64 |
| 2025-05-23 | 156.18 |
| 2025-05-22 | 153.47 |
| 2025-05-21 | 148.06 |
| 2025-05-20 | 146.43 |
| 2025-05-19 | 137.76 |
| 2025-05-16 | 137.22 |
| 2025-05-15 | 135.60 |
| 2025-05-14 | 136.14 |
| 2025-05-13 | 135.60 |
| 2025-05-12 | 134.51 |
| 2025-05-09 | 135.60 |
| 2025-05-08 | 130.18 |
| 2025-05-07 | 131.27 |
| 2025-05-06 | 130.18 |
| 2025-05-02 | 132.35 |
| 2025-04-30 | 133.97 |
| 2025-04-29 | 126.39 |
| 2025-04-28 | 128.56 |
| 2025-04-25 | 124.77 |
| 2025-04-24 | 128.56 |
| 2025-04-23 | 131.81 |
| 2025-04-22 | 128.02 |
| 2025-04-17 | 124.77 |
| 2025-04-16 | 125.85 |
| 2025-04-15 | 124.77 |
| 2025-04-14 | 119.89 |
| 2025-04-11 | 120.43 |
| 2025-04-10 | 115.56 |
| 2025-04-09 | 112.85 |
| 2025-04-08 | 106.89 |
| 2025-04-07 | 100.39 |
| 2025-04-03 | 120.97 |
| 2025-04-02 | 113.39 |
| 2025-04-01 | 111.77 |
| 2025-03-31 | 104.73 |
| 2025-03-28 | 89.02 |
| 2025-03-27 | 90.10 |
| 2025-03-26 | 90.64 |
| 2025-03-25 | 90.64 |
| 2025-03-24 | 89.02 |
| 2025-03-21 | 88.48 |
| 2025-03-20 | 88.48 |
| 2025-03-19 | 86.31 |
| 2025-03-18 | 86.85 |
| 2025-03-17 | 85.23 |
| 2025-03-14 | 81.98 |
| 2025-03-13 | 81.98 |
| 2025-03-12 | 80.90 |
| 2025-03-11 | 81.44 |
| 2025-03-10 | 81.98 |
| 2025-03-07 | 80.35 |
| 2025-03-06 | 81.98 |
| 2025-03-05 | 84.15 |
| 2025-03-04 | 84.69 |
| 2025-03-03 | 85.23 |
| 2025-02-28 | 82.52 |
| 2025-02-27 | 81.98 |
| 2025-02-26 | 81.44 |
| 2025-02-25 | 80.90 |
| 2025-02-24 | 79.27 |
| 2025-02-21 | 79.81 |
| 2025-02-20 | 80.90 |
| 2025-02-19 | 80.90 |
| 2025-02-18 | 84.15 |
| 2025-02-17 | 83.06 |
| 2025-02-14 | 78.73 |
| 2025-02-13 | 79.27 |
| 2025-02-12 | 78.73 |
| 2025-02-11 | 78.73 |
| 2025-02-10 | 80.35 |
| 2025-02-07 | 78.73 |
| 2025-02-06 | 78.73 |
| 2025-02-05 | 77.10 |
| 2025-02-04 | 79.27 |
| 2025-02-03 | 81.44 |
| 2025-01-28 | 80.35 |
| 2025-01-27 | 80.35 |
| 2025-01-24 | 79.27 |
| 2025-01-23 | 77.65 |
| 2025-01-22 | 77.65 |
| 2025-01-21 | 79.27 |
| 2025-01-20 | 78.73 |
| 2025-01-17 | 77.65 |
| 2025-01-16 | 82.52 |
| 2025-01-15 | 83.60 |
| 2025-01-14 | 83.06 |
| 2025-01-13 | 80.90 |
| 2025-01-10 | 80.35 |
| 2025-01-09 | 83.06 |
| 2025-01-08 | 80.90 |
| 2025-01-07 | 82.52 |
| 2025-01-06 | 81.44 |
| 2025-01-03 | 81.98 |
| 2025-01-02 | 85.77 |
| 2024-12-31 | 91.19 |
| 2024-12-30 | 88.48 |
| 2024-12-27 | 87.40 |
| 2024-12-24 | 84.15 |
| 2024-12-23 | 84.15 |
| 2024-12-20 | 82.52 |
| 2024-12-19 | 82.52 |
| 2024-12-18 | 83.06 |
| 2024-12-17 | 79.27 |
| 2024-12-16 | 78.19 |
| 2024-12-13 | 76.02 |
| 2024-12-12 | 77.10 |
| 2024-12-11 | 76.56 |
| 2024-12-10 | 74.40 |
| 2024-12-09 | 73.86 |
| 2024-12-06 | 74.94 |
| 2024-12-05 | 77.65 |
| 2024-12-04 | 76.56 |
| 2024-12-03 | 76.02 |
| 2024-12-02 | 76.56 |
| 2024-11-29 | 74.40 |
| 2024-11-28 | 72.23 |
| 2024-11-27 | 75.48 |
| 2024-11-26 | 67.90 |
| 2024-11-25 | 67.36 |
| 2024-11-22 | 65.19 |
| 2024-11-21 | 66.81 |
| 2024-11-20 | 68.44 |
| 2024-11-19 | 70.06 |
| 2024-11-18 | 69.52 |
| 2024-11-15 | 65.19 |
| 2024-11-14 | 64.11 |
| 2024-11-13 | 66.27 |
| 2024-11-12 | 66.81 |
| 2024-11-11 | 70.06 |
| 2024-11-08 | 70.61 |
| 2024-11-07 | 73.31 |
| 2024-11-06 | 70.61 |
| 2024-11-05 | 72.77 |
| 2024-11-04 | 70.61 |
| 2024-11-01 | 71.69 |
| 2024-10-31 | 71.15 |
| 2024-10-30 | 68.44 |
| 2024-10-29 | 73.86 |
| 2024-10-28 | 76.56 |
| 2024-10-25 | 72.77 |
| 2024-10-24 | 76.56 |
| 2024-10-23 | 74.94 |
| 2024-10-22 | 71.69 |
| 2024-10-21 | 70.06 |
| 2024-10-18 | 79.27 |
| 2024-10-17 | 80.35 |
| 2024-10-16 | 99.85 |
| 2024-10-15 | 77.10 |
| 2024-10-14 | 82.52 |
| 2024-10-10 | 82.52 |
| 2024-10-09 | 73.31 |
| 2024-10-08 | 77.65 |
| 2024-10-07 | 88.48 |
| 2024-10-04 | 76.56 |
| 2024-10-03 | 72.77 |
| 2024-10-02 | 79.81 |
| 2024-09-30 | 76.56 |
| 2024-09-27 | 71.15 |
| 2024-09-26 | 74.40 |
| 2024-09-25 | 77.10 |
| 2024-09-24 | 72.23 |
| 2024-09-23 | 72.23 |
| 2024-09-20 | 72.23 |
| 2024-09-19 | 72.23 |
| 2024-09-17 | 72.23 |
| 2024-09-16 | 72.23 |
| 2024-09-13 | 72.23 |
| 2024-09-12 | 72.23 |
| 2024-09-11 | 72.23 |
| 2024-09-10 | 72.23 |
| 2024-09-09 | 72.23 |
| 2024-09-05 | 72.23 |
| 2024-09-04 | 72.23 |
| 2024-09-03 | 72.23 |
| 2024-09-02 | 72.23 |
| 2024-08-30 | 72.23 |
| 2024-08-29 | 72.23 |
| 2024-08-28 | 72.23 |
| 2024-08-27 | 72.23 |
| 2024-08-26 | 72.23 |
| 2024-08-23 | 72.23 |
| 2024-08-22 | 72.23 |
| 2024-08-21 | 72.23 |
| 2024-08-20 | 72.23 |
| 2024-08-19 | 72.23 |
| 2024-08-16 | 72.23 |
| 2024-08-15 | 72.23 |
| 2024-08-14 | 72.23 |
| 2024-08-13 | 72.23 |
| 2024-08-12 | 69.52 |
| 2024-08-09 | 67.90 |
| 2024-08-08 | 67.90 |
| 2024-08-07 | 68.44 |
| 2024-08-06 | 64.65 |
| 2024-08-05 | 73.86 |
| 2024-08-02 | 73.86 |
| 2024-08-01 | 73.86 |
| 2024-07-31 | 73.86 |
| 2024-07-30 | 73.86 |
| 2024-07-29 | 75.48 |
| 2024-07-26 | 75.48 |
| 2024-07-25 | 71.69 |
| 2024-07-24 | 74.94 |
| 2024-07-23 | 68.98 |
| 2024-07-22 | 70.61 |
| 2024-07-19 | 67.90 |
| 2024-07-18 | 74.40 |
| 2024-07-17 | 78.19 |
| 2024-07-16 | 84.15 |
| 2024-07-15 | 84.69 |
| 2024-07-12 | 86.85 |
| 2024-07-11 | 85.77 |
| 2024-07-10 | 86.31 |
| 2024-07-09 | 91.19 |
| 2024-07-08 | 88.48 |
| 2024-07-05 | 90.64 |
| 2024-07-04 | 92.81 |
| 2024-07-03 | 91.19 |
| 2024-07-02 | 91.19 |
| 2024-06-28 | 85.23 |
| 2024-06-27 | 83.06 |
| 2024-06-26 | 89.02 |
| 2024-06-25 | 87.94 |
| 2024-06-24 | 88.48 |
| 2024-06-21 | 92.81 |
| 2024-06-20 | 93.35 |
| 2024-06-19 | 97.14 |
| 2024-06-18 | 90.10 |
| 2024-06-17 | 86.31 |
| 2024-06-14 | 91.19 |
| 2024-06-13 | 85.77 |
| 2024-06-12 | 87.94 |
| 2024-06-11 | 84.69 |
| 2024-06-07 | 89.02 |
| 2024-06-06 | 84.69 |
| 2024-06-05 | 83.06 |
| 2024-06-04 | 84.69 |
| 2024-06-03 | 76.37 |
| 2024-05-31 | 72.37 |
| 2024-05-30 | 73.37 |
| 2024-05-29 | 73.87 |
| 2024-05-28 | 73.37 |
| 2024-05-27 | 74.37 |
| 2024-05-24 | 71.86 |
| 2024-05-23 | 70.36 |
| 2024-05-22 | 78.88 |
| 2024-05-21 | 74.37 |
| 2024-05-20 | 73.87 |
| 2024-05-17 | 72.87 |
| 2024-05-16 | 70.36 |
| 2024-05-14 | 79.38 |
| 2024-05-13 | 74.87 |
| 2024-05-10 | 73.37 |
| 2024-05-09 | 66.85 |
| 2024-05-08 | 61.84 |
| 2024-05-07 | 60.84 |
| 2024-05-06 | 57.83 |
| 2024-05-03 | 54.83 |
| 2024-05-02 | 56.33 |
| 2024-04-30 | 59.84 |
| 2024-04-29 | 58.34 |
| 2024-04-26 | 59.34 |
| 2024-04-25 | 60.34 |
| 2024-04-24 | 61.34 |
| 2024-04-23 | 58.34 |
| 2024-04-22 | 57.83 |
| 2024-04-19 | 60.34 |
| 2024-04-18 | 58.34 |
| 2024-04-17 | 58.84 |
| 2024-04-16 | 56.83 |
| 2024-04-15 | 61.34 |
| 2024-04-12 | 62.34 |
| 2024-04-11 | 59.84 |
| 2024-04-10 | 53.32 |
| 2024-04-09 | 51.32 |
| 2024-04-08 | 50.32 |
| 2024-04-05 | 45.81 |
| 2024-04-03 | 50.82 |
| 2024-04-02 | 49.82 |
| 2024-03-28 | 46.31 |
| 2024-03-27 | 46.81 |
| 2024-03-26 | 46.31 |
| 2024-03-25 | 43.30 |
| 2024-03-22 | 39.80 |
| 2024-03-21 | 42.80 |
| 2024-03-20 | 42.30 |
| 2024-03-19 | 41.30 |
| 2024-03-18 | 44.81 |
| 2024-03-15 | 35.79 |
| 2024-03-14 | 34.79 |
| 2024-03-13 | 33.78 |
| 2024-03-12 | 34.79 |
| 2024-03-11 | 35.29 |
| 2024-03-08 | 34.79 |
| 2024-03-07 | 35.79 |
| 2024-03-06 | 35.29 |
| 2024-03-05 | 37.29 |
| 2024-03-04 | 36.29 |
| 2024-03-01 | 35.29 |
| 2024-02-29 | 31.28 |
| 2024-02-28 | 33.78 |
| 2024-02-27 | 36.29 |
| 2024-02-26 | 30.78 |
| 2024-02-23 | 37.29 |
| 2024-02-22 | 30.28 |
| 2024-02-21 | 28.77 |
| 2024-02-20 | 27.77 |
| 2024-02-19 | 24.76 |
| 2024-02-16 | 19.75 |
| 2024-02-15 | 19.75 |
| 2024-02-14 | 22.26 |
| 2024-02-09 | 23.26 |
| 2024-02-08 | 25.27 |
| 2024-02-07 | 25.77 |
| 2024-02-06 | 26.77 |
| 2024-02-05 | 23.76 |
| 2024-02-02 | 24.26 |
| 2024-02-01 | 25.27 |
| 2024-01-31 | 25.27 |
| 2024-01-30 | 25.77 |
| 2024-01-29 | 27.27 |
| 2024-01-26 | 26.27 |
| 2024-01-25 | 25.27 |
| 2024-01-24 | 20.76 |
| 2024-01-23 | 19.25 |
| 2024-01-22 | 17.75 |
| 2024-01-19 | 23.26 |
| 2024-01-18 | 22.26 |
| 2024-01-17 | 22.76 |
| 2024-01-16 | 26.77 |
| 2024-01-15 | 26.27 |
| 2024-01-12 | 25.27 |
| 2024-01-11 | 23.76 |
| 2024-01-10 | 24.26 |
| 2024-01-09 | 22.76 |
| 2024-01-08 | 22.26 |
| 2024-01-05 | 24.26 |
| 2024-01-04 | 25.27 |
| 2024-01-03 | 24.76 |
| 2024-01-02 | 25.27 |
| 2023-12-29 | 22.26 |
| 2023-12-28 | 21.76 |
| 2023-12-27 | 21.26 |
| 2023-12-22 | 20.25 |
| 2023-12-21 | 20.76 |
| 2023-12-20 | 19.25 |
| 2023-12-19 | 20.25 |
| 2023-12-18 | 19.75 |
| 2023-12-15 | 19.25 |
| 2023-12-14 | 19.75 |
| 2023-12-13 | 19.75 |
| 2023-12-12 | 18.75 |
| 2023-12-11 | 17.25 |
| 2023-12-08 | 17.25 |
| 2023-12-07 | 16.75 |
| 2023-12-06 | 16.75 |
| 2023-12-05 | 13.24 |
| 2023-12-04 | 13.74 |
| 2023-12-01 | 14.24 |
| 2023-11-30 | 13.24 |
| 2023-11-29 | 15.24 |
| 2023-11-28 | 15.75 |
| 2023-11-27 | 14.74 |
| 2023-11-24 | 17.25 |
| 2023-11-23 | 17.75 |
| 2023-11-22 | 14.74 |
| 2023-11-21 | 12.74 |
| 2023-11-20 | 14.74 |
| 2023-11-17 | 11.74 |
| 2023-11-16 | 11.24 |
| 2023-11-15 | 12.74 |
| 2023-11-14 | 11.24 |
| 2023-11-13 | 10.73 |
| 2023-11-10 | 11.24 |
| 2023-11-09 | 12.24 |
| 2023-11-08 | 12.24 |
| 2023-11-07 | 12.24 |
| 2023-11-06 | 14.24 |
| 2023-11-03 | 15.75 |
| 2023-11-02 | 12.74 |
| 2023-11-01 | 12.74 |
| 2023-10-31 | 12.74 |
| 2023-10-30 | 13.74 |
| 2023-10-27 | 13.74 |
| 2023-10-26 | 12.74 |
| 2023-10-25 | 12.24 |
| 2023-10-24 | 12.74 |
| 2023-10-20 | 12.74 |
| 2023-10-19 | 13.74 |
| 2023-10-18 | 14.74 |
| 2023-10-17 | 17.75 |
| 2023-10-16 | 17.75 |
| 2023-10-13 | 16.25 |
| 2023-10-12 | 16.75 |
| 2023-10-11 | 16.25 |
| 2023-10-10 | 17.25 |
| 2023-10-09 | 17.25 |
| 2023-10-06 | 15.24 |
| 2023-10-05 | 13.24 |
| 2023-10-04 | 13.24 |
| 2023-10-03 | 18.25 |
| 2023-09-29 | 24.76 |
| 2023-09-28 | 22.26 |
| 2023-09-27 | 23.26 |
| 2023-09-26 | 22.76 |
| 2023-09-25 | 27.27 |
| 2023-09-22 | 24.26 |
| 2023-09-21 | 25.77 |
| 2023-09-20 | 24.26 |
| 2023-09-19 | 26.27 |
| 2023-09-18 | 25.27 |
| 2023-09-15 | 23.26 |
| 2023-09-14 | 21.26 |
| 2023-09-13 | 18.75 |
| 2023-09-12 | 20.25 |
| 2023-09-11 | 18.75 |
| 2023-09-07 | 19.25 |
| 2023-09-06 | 19.75 |
| 2023-09-05 | 18.75 |
| 2023-09-04 | 18.25 |
| 2023-08-31 | 16.75 |
| 2023-08-30 | 15.75 |
| 2023-08-29 | 19.75 |
| 2023-08-28 | 20.25 |
| 2023-08-25 | 18.75 |
| 2023-08-24 | 18.75 |
| 2023-08-23 | 18.25 |
| 2023-08-22 | 20.25 |
| 2023-08-21 | 20.76 |
| 2023-08-18 | 27.27 |
| 2023-08-17 | 24.26 |
| 2023-08-16 | 27.27 |
| 2023-08-15 | 26.77 |
| 2023-08-14 | 24.76 |
| 2023-08-11 | 22.76 |
| 2023-08-10 | 23.76 |
| 2023-08-09 | 22.76 |
| 2023-08-08 | 21.26 |
| 2023-08-07 | 15.75 |
| 2023-08-04 | 18.25 |
| 2023-08-03 | 17.75 |
| 2023-08-02 | 17.75 |
| 2023-08-01 | 16.25 |
| 2023-07-31 | 15.75 |
| 2023-07-28 | 15.24 |
| 2023-07-27 | 14.24 |
| 2023-07-26 | 14.24 |
| 2023-07-25 | 16.75 |
| 2023-07-24 | 13.24 |
| 2023-07-21 | 14.24 |
| 2023-07-20 | 16.75 |
| 2023-07-19 | 17.25 |
| 2023-07-18 | 16.25 |
| 2023-07-14 | 15.75 |
| 2023-07-13 | 12.74 |
| 2023-07-12 | 12.74 |
| 2023-07-11 | 14.74 |
| 2023-07-10 | 13.74 |
| 2023-07-07 | 12.74 |
| 2023-07-06 | 13.24 |
| 2023-07-05 | 12.24 |
| 2023-07-04 | 14.74 |
| 2023-07-03 | 14.24 |
| 2023-06-30 | 12.74 |
| 2023-06-29 | 11.74 |
| 2023-06-28 | 11.74 |
| 2023-06-27 | 13.24 |
| 2023-06-26 | 11.74 |
| 2023-06-23 | 9.73 |
| 2023-06-21 | 11.74 |
| 2023-06-20 | 10.23 |
| 2023-06-19 | 9.23 |
| 2023-06-16 | 10.23 |
| 2023-06-15 | 10.23 |
| 2023-06-14 | 10.73 |
| 2023-06-13 | 9.73 |
| 2023-06-12 | 12.74 |
| 2023-06-09 | 11.74 |
| 2023-06-08 | 10.23 |
| 2023-06-07 | 7.23 |
| 2023-06-06 | 6.73 |
| 2023-06-05 | 3.66 |
| 2023-06-02 | 3.66 |
| 2023-06-01 | 2.71 |
| 2023-05-31 | 2.71 |
| 2023-05-30 | 5.56 |
| 2023-05-29 | 5.56 |
| 2023-05-25 | 4.14 |
| 2023-05-24 | 5.56 |
| 2023-05-23 | 6.51 |
| 2023-05-22 | 7.46 |
| 2023-05-19 | 6.51 |
| 2023-05-18 | 6.04 |
| 2023-05-17 | 6.51 |
| 2023-05-16 | 7.46 |
| 2023-05-15 | 7.46 |
| 2023-05-12 | 7.46 |
| 2023-05-11 | 6.99 |
| 2023-05-10 | 6.51 |
| 2023-05-09 | 6.04 |
| 2023-05-08 | 6.51 |
| 2023-05-05 | 4.14 |
| 2023-05-04 | 3.66 |
| 2023-05-03 | 6.04 |
| 2023-05-02 | 6.99 |
| 2023-04-28 | -4.42 |
| 2023-04-27 | -8.70 |
| 2023-04-26 | -9.18 |
| 2023-04-25 | -9.65 |
| 2023-04-24 | -9.18 |
| 2023-04-21 | -9.18 |
| 2023-04-20 | -9.18 |
| 2023-04-19 | -8.70 |
| 2023-04-18 | -8.70 |
| 2023-04-17 | -9.18 |
| 2023-04-14 | -9.18 |
| 2023-04-13 | -9.65 |
| 2023-04-12 | -9.65 |
| 2023-04-11 | -9.18 |
| 2023-04-06 | -9.65 |
| 2023-04-04 | -10.13 |
| 2023-04-03 | -9.18 |
| 2023-03-31 | -10.61 |
| 2023-03-30 | -10.13 |
| 2023-03-29 | -10.61 |
| 2023-03-28 | -9.65 |
| 2023-03-27 | -9.65 |
| 2023-03-24 | -7.75 |
| 2023-03-23 | -7.75 |
| 2023-03-22 | -7.75 |
| 2023-03-21 | -8.70 |
| 2023-03-20 | -9.18 |
| 2023-03-17 | -8.70 |
| 2023-03-16 | -9.65 |
| 2023-03-15 | -8.70 |
| 2023-03-14 | -9.18 |
| 2023-03-13 | -8.70 |
| 2023-03-10 | -10.13 |
| 2023-03-09 | -8.23 |
| 2023-03-08 | -8.70 |
| 2023-03-07 | -7.75 |
| 2023-03-06 | -7.75 |
| 2023-03-03 | -8.70 |
| 2023-03-02 | -8.70 |
| 2023-03-01 | -8.70 |
| 2023-02-28 | -9.65 |
| 2023-02-27 | -10.13 |
| 2023-02-24 | -10.13 |
| 2023-02-23 | -10.61 |
| 2023-02-22 | -10.61 |
| 2023-02-21 | -9.65 |
| 2023-02-20 | -9.18 |
| 2023-02-17 | -10.13 |
| 2023-02-16 | -10.61 |
| 2023-02-15 | -10.13 |
| 2023-02-14 | -9.18 |
| 2023-02-13 | -9.65 |
| 2023-02-10 | -9.65 |
| 2023-02-09 | -10.61 |
| 2023-02-08 | -9.18 |
| 2023-02-07 | -10.13 |
| 2023-02-06 | -9.65 |
| 2023-02-03 | -8.70 |
| 2023-02-02 | -8.23 |
| 2023-02-01 | -7.75 |
| 2023-01-31 | -9.65 |
| 2023-01-30 | -10.13 |
| 2023-01-27 | -8.70 |
| 2023-01-26 | -7.75 |
| 2023-01-20 | -9.18 |
| 2023-01-19 | -9.65 |
| 2023-01-18 | -9.65 |
| 2023-01-17 | -11.08 |
| 2023-01-16 | -9.65 |
| 2023-01-13 | -10.13 |
| 2023-01-12 | -10.61 |
| 2023-01-11 | -11.08 |
| 2023-01-10 | -11.08 |
| 2023-01-09 | -10.61 |
| 2023-01-06 | -11.56 |
| 2023-01-05 | -10.13 |
| 2023-01-04 | -11.08 |
| 2023-01-03 | -12.51 |
| 2022-12-30 | -13.46 |
| 2022-12-29 | -13.46 |
| 2022-12-28 | -13.93 |
| 2022-12-23 | -14.88 |
| 2022-12-22 | -14.88 |
| 2022-12-21 | -14.88 |
| 2022-12-20 | -15.36 |
| 2022-12-19 | -14.41 |
| 2022-12-16 | -11.56 |
| 2022-12-15 | -12.03 |
| 2022-12-14 | -10.61 |
| 2022-12-13 | -10.61 |
| 2022-12-12 | -11.08 |
| 2022-12-09 | -10.13 |
| 2022-12-08 | -12.03 |
| 2022-12-07 | -12.98 |
| 2022-12-06 | -12.03 |
| 2022-12-05 | -12.51 |
| 2022-12-02 | -14.41 |
| 2022-12-01 | -13.46 |
| 2022-11-30 | -11.08 |
| 2022-11-29 | -15.84 |
| 2022-11-28 | -16.79 |
| 2022-11-25 | -17.26 |
| 2022-11-24 | -17.74 |
| 2022-11-23 | -18.69 |
| 2022-11-22 | -19.16 |
| 2022-11-21 | -20.12 |
| 2022-11-18 | -18.69 |
| 2022-11-17 | -18.69 |
| 2022-11-16 | -17.26 |
| 2022-11-15 | -18.21 |
| 2022-11-14 | -19.64 |
| 2022-11-11 | -19.16 |
| 2022-11-10 | -20.59 |
| 2022-11-09 | -20.59 |
| 2022-11-08 | -19.64 |
| 2022-11-07 | -19.16 |
| 2022-11-04 | -20.12 |
| 2022-11-03 | -21.54 |
| 2022-11-02 | -21.07 |
| 2022-11-01 | -21.54 |
| 2022-10-31 | -22.97 |
| 2022-10-28 | -19.64 |
| 2022-10-27 | -18.69 |
| 2022-10-26 | -18.69 |
| 2022-10-25 | -19.64 |
| 2022-10-24 | -19.64 |
| 2022-10-21 | -16.79 |
| 2022-10-20 | -18.69 |
| 2022-10-19 | -18.21 |
| 2022-10-18 | -17.74 |
| 2022-10-17 | -18.21 |
| 2022-10-14 | -18.69 |
| 2022-10-13 | -19.16 |
| 2022-10-12 | -17.74 |
| 2022-10-11 | -18.69 |
| 2022-10-10 | -18.21 |
| 2022-10-07 | -19.64 |
| 2022-10-06 | -20.12 |
| 2022-10-05 | -19.16 |
| 2022-10-03 | -21.54 |
| 2022-09-30 | -22.02 |
| 2022-09-29 | -19.16 |
| 2022-09-28 | -16.79 |
| 2022-09-27 | -15.84 |
| 2022-09-26 | -15.84 |
| 2022-09-23 | -14.88 |
| 2022-09-22 | -14.41 |
| 2022-09-21 | -13.46 |
| 2022-09-20 | -13.93 |
| 2022-09-19 | -13.93 |
| 2022-09-16 | -14.88 |
| 2022-09-15 | -12.51 |
| 2022-09-14 | -12.98 |
| 2022-09-13 | -12.03 |
| 2022-09-09 | -12.03 |
| 2022-09-08 | -12.51 |
| 2022-09-07 | -11.56 |
| 2022-09-06 | -12.03 |
| 2022-09-05 | -11.08 |
| 2022-09-02 | -11.56 |
| 2022-09-01 | -11.08 |
| 2022-08-31 | -11.08 |
| 2022-08-30 | -12.03 |
| 2022-08-29 | -10.61 |
| 2022-08-26 | -9.18 |
| 2022-08-25 | -9.18 |
| 2022-08-24 | -9.65 |
| 2022-08-23 | -8.23 |
| 2022-08-22 | -7.75 |
| 2022-08-19 | -6.80 |
| 2022-08-18 | -7.75 |
| 2022-08-17 | -6.80 |
| 2022-08-16 | -6.33 |
| 2022-08-15 | -6.33 |
| 2022-08-12 | -6.33 |
| 2022-08-11 | -6.33 |
| 2022-08-10 | -6.33 |
| 2022-08-09 | -5.85 |
| 2022-08-08 | -6.80 |
| 2022-08-05 | -6.33 |
| 2022-08-04 | -6.80 |
| 2022-08-03 | -6.80 |
| 2022-08-02 | -6.80 |
| 2022-08-01 | -5.85 |
| 2022-07-29 | -6.33 |
| 2022-07-28 | -5.85 |
| 2022-07-27 | -5.85 |
| 2022-07-26 | -6.33 |
| 2022-07-25 | -6.80 |
| 2022-07-22 | -6.80 |
| 2022-07-21 | -6.33 |
| 2022-07-20 | -7.28 |
| 2022-07-19 | -6.33 |
| 2022-07-18 | -7.28 |
| 2022-07-15 | -7.28 |
| 2022-07-14 | -5.37 |
| 2022-07-13 | -4.90 |
| 2022-07-12 | -5.85 |
| 2022-07-11 | -6.33 |
| 2022-07-08 | -6.33 |
| 2022-07-07 | -5.85 |
| 2022-07-06 | -6.80 |
| 2022-07-05 | -5.85 |
| 2022-07-04 | -5.37 |
| 2022-06-30 | -5.85 |
| 2022-06-29 | -6.33 |
| 2022-06-28 | -5.85 |
| 2022-06-27 | -6.33 |
| 2022-06-24 | -7.75 |
| 2022-06-23 | -6.80 |
| 2022-06-22 | -6.80 |
| 2022-06-21 | -5.85 |
| 2022-06-20 | -7.28 |
| 2022-06-17 | -7.28 |
| 2022-06-16 | -7.28 |
| 2022-06-15 | -5.85 |
| 2022-06-14 | -6.33 |
| 2022-06-13 | -5.37 |
| 2022-06-10 | -4.90 |
| 2022-06-09 | -5.37 |
| 2022-06-08 | -4.90 |
| 2022-06-07 | -4.90 |
| 2022-06-06 | -5.37 |
| 2022-06-02 | -7.22 |
| 2022-06-01 | -5.44 |
| 2022-05-31 | -6.33 |
| 2022-05-30 | -8.12 |
| 2022-05-27 | -7.67 |
| 2022-05-26 | -7.67 |
| 2022-05-25 | -7.67 |
| 2022-05-24 | -7.67 |
| 2022-05-23 | -7.67 |
| 2022-05-20 | -7.67 |
| 2022-05-19 | -7.67 |
| 2022-05-18 | -8.12 |
| 2022-05-17 | -7.67 |
| 2022-05-16 | -7.67 |
| 2022-05-13 | -8.56 |
| 2022-05-12 | -8.56 |
| 2022-05-11 | -8.12 |
| 2022-05-10 | -9.01 |
| 2022-05-06 | -9.45 |
| 2022-05-05 | -7.22 |
| 2022-05-04 | -7.22 |
| 2022-05-03 | -5.44 |
| 2022-04-29 | -2.32 |
| 2022-04-28 | -3.21 |
| 2022-04-27 | -7.67 |
| 2022-04-26 | -7.67 |
| 2022-04-25 | -8.56 |
| 2022-04-22 | -7.67 |
| 2022-04-21 | -10.35 |
| 2022-04-20 | -13.02 |
| 2022-04-19 | -12.13 |
| 2022-04-14 | -11.24 |
| 2022-04-13 | -12.13 |
| 2022-04-12 | -12.58 |
| 2022-04-11 | -12.13 |
| 2022-04-08 | -10.35 |
| 2022-04-07 | -11.68 |
| 2022-04-06 | -10.35 |
| 2022-04-04 | -11.68 |
| 2022-04-01 | -12.58 |
| 2022-03-31 | -13.47 |
| 2022-03-30 | -9.90 |
| 2022-03-29 | -10.35 |
| 2022-03-28 | -11.24 |
| 2022-03-25 | -12.13 |
| 2022-03-24 | -10.35 |
| 2022-03-23 | -10.35 |
| 2022-03-22 | -10.35 |
| 2022-03-21 | -11.68 |
| 2022-03-18 | -10.79 |
| 2022-03-17 | -11.68 |
| 2022-03-16 | -15.70 |
| 2022-03-15 | -18.82 |
| 2022-03-14 | -14.81 |
| 2022-03-11 | -9.90 |
| 2022-03-10 | -9.45 |
| 2022-03-09 | -11.68 |
| 2022-03-08 | -9.01 |
| 2022-03-07 | -7.22 |
| 2022-03-04 | -6.78 |
| 2022-03-03 | -4.99 |
| 2022-03-02 | -6.33 |
| 2022-03-01 | -4.55 |
| 2022-02-28 | -3.66 |
| 2022-02-25 | -4.99 |
| 2022-02-24 | -6.33 |
| 2022-02-23 | -2.32 |
| 2022-02-22 | -3.21 |
| 2022-02-21 | -0.09 |
| 2022-02-18 | 0.36 |
| 2022-02-17 | -0.53 |
| 2022-02-16 | 0.36 |
| 2022-02-15 | -2.32 |
| 2022-02-14 | -3.21 |
| 2022-02-11 | 0.36 |
| 2022-02-10 | 2.14 |
| 2022-02-09 | -3.66 |
| 2022-02-08 | -4.10 |
| 2022-02-07 | -6.78 |
| 2022-02-04 | -8.12 |
| 2022-01-31 | -8.56 |
| 2022-01-28 | -9.45 |
| 2022-01-27 | -8.56 |
| 2022-01-26 | -11.24 |
| 2022-01-25 | -12.13 |
| 2022-01-24 | -9.01 |
| 2022-01-21 | -9.45 |
| 2022-01-20 | -11.68 |
| 2022-01-19 | -10.79 |
| 2022-01-18 | -12.13 |
| 2022-01-17 | -11.24 |
| 2022-01-14 | -12.58 |
| 2022-01-13 | -10.79 |
| 2022-01-12 | -10.35 |
| 2022-01-11 | -11.68 |
| 2022-01-10 | -12.13 |
| 2022-01-07 | -11.24 |
| 2022-01-06 | -10.35 |
| 2022-01-05 | -8.56 |
| 2022-01-04 | -11.68 |
| 2022-01-03 | -7.67 |
| 2021-12-31 | -7.22 |
| 2021-12-30 | -3.66 |
| 2021-12-29 | -4.10 |
| 2021-12-28 | -6.33 |
| 2021-12-24 | -15.25 |
| 2021-12-23 | -14.36 |
| 2021-12-22 | -14.81 |
| 2021-12-21 | -14.81 |
| 2021-12-20 | -14.36 |
| 2021-12-17 | -16.59 |
| 2021-12-16 | -13.91 |
| 2021-12-15 | -9.45 |
| 2021-12-14 | -19.71 |
| 2021-12-13 | -20.16 |
| 2021-12-10 | -20.16 |
| 2021-12-09 | -19.71 |
| 2021-12-08 | -20.61 |
| 2021-12-07 | -19.71 |
| 2021-12-06 | -20.61 |
| 2021-12-03 | -19.27 |
| 2021-12-02 | -20.61 |
| 2021-12-01 | -21.05 |
| 2021-11-30 | -22.84 |
| 2021-11-29 | -21.05 |
| 2021-11-26 | -20.16 |
| 2021-11-25 | -19.71 |
| 2021-11-24 | -18.82 |
| 2021-11-23 | -18.82 |
| 2021-11-22 | -21.05 |
| 2021-11-19 | -20.61 |
| 2021-11-18 | -21.05 |
| 2021-11-17 | -21.05 |
| 2021-11-16 | -21.05 |
| 2021-11-15 | -21.05 |
| 2021-11-12 | -20.61 |
| 2021-11-11 | -20.61 |
| 2021-11-10 | -21.05 |
| 2021-11-09 | -21.05 |
| 2021-11-08 | -20.16 |
| 2021-11-05 | -21.50 |
| 2021-11-04 | -20.61 |
| 2021-11-03 | -19.71 |
| 2021-11-02 | -21.50 |
| 2021-11-01 | -20.16 |
| 2021-10-29 | -19.71 |
| 2021-10-28 | -19.27 |
| 2021-10-27 | -17.04 |
| 2021-10-26 | -17.04 |
| 2021-10-25 | -17.04 |
| 2021-10-22 | -16.15 |
| 2021-10-21 | -15.70 |
| 2021-10-20 | -17.48 |
| 2021-10-19 | -17.93 |
| 2021-10-18 | -18.38 |
| 2021-10-15 | -17.93 |
| 2021-10-12 | -17.93 |
| 2021-10-11 | -17.48 |
| 2021-10-08 | -17.04 |
| 2021-10-07 | -15.70 |
| 2021-10-06 | -18.82 |
| 2021-10-05 | -20.61 |
| 2021-10-04 | -19.27 |
| 2021-09-30 | -18.82 |
| 2021-09-29 | -18.82 |
| 2021-09-28 | -17.93 |
| 2021-09-27 | -18.82 |
| 2021-09-24 | -18.82 |
| 2021-09-23 | -18.38 |
| 2021-09-21 | -23.28 |
| 2021-09-20 | -24.62 |
| 2021-09-17 | -22.84 |
| 2021-09-16 | -18.82 |
| 2021-09-15 | -16.59 |
| 2021-09-14 | -14.81 |
| 2021-09-13 | -13.47 |
| 2021-09-10 | -14.81 |
| 2021-09-09 | -14.81 |
| 2021-09-08 | -14.81 |
| 2021-09-07 | -14.81 |
| 2021-09-06 | -17.04 |
| 2021-09-03 | -17.48 |
| 2021-09-02 | -17.93 |
| 2021-09-01 | -19.27 |
| 2021-08-31 | -20.61 |
| 2021-08-30 | -21.50 |
| 2021-08-27 | -21.05 |
| 2021-08-26 | -21.05 |
| 2021-08-25 | -21.94 |
| 2021-08-24 | -22.39 |
| 2021-08-23 | -21.94 |
| 2021-08-20 | -22.84 |
| 2021-08-19 | -21.50 |
| 2021-08-18 | -21.50 |
| 2021-08-17 | -21.50 |
| 2021-08-16 | -21.94 |
| 2021-08-13 | -22.39 |
| 2021-08-12 | -21.94 |
| 2021-08-11 | -21.94 |
| 2021-08-10 | -22.39 |
| 2021-08-09 | -22.39 |
| 2021-08-06 | -22.84 |
| 2021-08-05 | -22.84 |
| 2021-08-04 | -22.84 |
| 2021-08-03 | -21.50 |
| 2021-08-02 | -21.94 |
| 2021-07-30 | -22.84 |
| 2021-07-29 | -22.84 |
| 2021-07-28 | -23.28 |
| 2021-07-27 | -23.28 |
| 2021-07-26 | -22.84 |
| 2021-07-23 | -21.50 |
| 2021-07-22 | -21.05 |
| 2021-07-21 | -21.50 |
| 2021-07-20 | -21.94 |
| 2021-07-19 | -21.50 |
| 2021-07-16 | -20.61 |
| 2021-07-15 | -21.05 |
| 2021-07-14 | -21.05 |
| 2021-07-13 | -21.05 |
| 2021-07-12 | -21.94 |
| 2021-07-09 | -21.50 |
| 2021-07-08 | -21.05 |
| 2021-07-07 | -20.61 |
| 2021-07-06 | -21.05 |
| 2021-07-05 | -20.61 |
| 2021-07-02 | -20.61 |
| 2021-06-30 | -21.05 |
| 2021-06-29 | -21.05 |
| 2021-06-28 | -20.16 |
| 2021-06-25 | -20.16 |
| 2021-06-24 | -20.16 |
| 2021-06-23 | -21.05 |
| 2021-06-22 | -21.05 |
| 2021-06-21 | -21.05 |
| 2021-06-18 | -21.50 |
| 2021-06-17 | -19.27 |
| 2021-06-16 | -18.82 |
| 2021-06-15 | -17.93 |
| 2021-06-11 | -17.48 |
| 2021-06-10 | -17.48 |
| 2021-06-09 | -17.48 |
| 2021-06-08 | -17.93 |
| 2021-06-07 | -17.48 |
| 2021-06-04 | -17.48 |
| 2021-06-03 | -17.93 |
| 2021-06-02 | -17.93 |
| 2021-06-01 | -17.48 |
| 2021-05-31 | -19.11 |
| 2021-05-28 | -19.11 |
| 2021-05-27 | -18.69 |
| 2021-05-26 | -18.27 |
| 2021-05-25 | -18.27 |
| 2021-05-24 | -18.27 |
| 2021-05-21 | -18.69 |
| 2021-05-20 | -19.11 |
| 2021-05-18 | -18.69 |
| 2021-05-17 | -19.11 |
| 2021-05-14 | -19.54 |
| 2021-05-13 | -20.81 |
| 2021-05-12 | -19.54 |
| 2021-05-11 | -19.54 |
| 2021-05-10 | -19.11 |
| 2021-05-07 | -20.38 |
| 2021-05-06 | -21.23 |
| 2021-05-05 | -21.23 |
| 2021-05-04 | -21.23 |
| 2021-05-03 | -21.65 |
| 2021-04-30 | -22.08 |
| 2021-04-29 | -21.23 |
| 2021-04-28 | -20.81 |
| 2021-04-27 | -21.23 |
| 2021-04-26 | -20.81 |
| 2021-04-23 | -20.81 |
| 2021-04-22 | -20.38 |
| 2021-04-21 | -19.96 |
| 2021-04-20 | -18.27 |
| 2021-04-19 | -18.27 |
| 2021-04-16 | -19.11 |
| 2021-04-15 | -19.54 |
| 2021-04-14 | -19.54 |
| 2021-04-13 | -20.38 |
| 2021-04-12 | -19.96 |
| 2021-04-09 | -19.11 |
| 2021-04-08 | -19.11 |
| 2021-04-07 | -18.27 |
| 2021-04-01 | -18.69 |
| 2021-03-31 | -19.11 |
| 2021-03-30 | -19.11 |
| 2021-03-29 | -19.96 |
| 2021-03-26 | -20.81 |
| 2021-03-25 | -22.08 |
| 2021-03-24 | -20.81 |
| 2021-03-23 | -19.54 |
| 2021-03-22 | -19.96 |
| 2021-03-19 | -19.54 |
| 2021-03-18 | -20.38 |
| 2021-03-17 | -20.38 |
| 2021-03-16 | -19.96 |
| 2021-03-15 | -19.96 |
| 2021-03-12 | -20.38 |
| 2021-03-11 | -20.81 |
| 2021-03-10 | -21.65 |
| 2021-03-09 | -21.65 |
| 2021-03-08 | -21.23 |
| 2021-03-05 | -20.81 |
| 2021-03-04 | -20.81 |
| 2021-03-03 | -20.81 |
| 2021-03-02 | -20.81 |
| 2021-03-01 | -18.69 |
| 2021-02-26 | -19.11 |
| 2021-02-25 | -18.69 |
| 2021-02-24 | -19.96 |
| 2021-02-23 | -19.54 |
| 2021-02-22 | -19.11 |
| 2021-02-19 | -21.23 |
| 2021-02-18 | -22.08 |
| 2021-02-17 | -22.50 |
| 2021-02-16 | -22.92 |
| 2021-02-11 | -23.77 |
| 2021-02-10 | -24.62 |
| 2021-02-09 | -24.19 |
| 2021-02-08 | -24.19 |
| 2021-02-05 | -25.04 |
| 2021-02-04 | -24.62 |
| 2021-02-03 | -23.77 |
| 2021-02-02 | -24.19 |
| 2021-02-01 | -25.04 |
| 2021-01-29 | -25.04 |
| 2021-01-28 | -24.62 |
| 2021-01-27 | -22.92 |
| 2021-01-26 | -23.35 |
| 2021-01-25 | -22.50 |
| 2021-01-22 | -22.08 |
| 2021-01-21 | -19.96 |
| 2021-01-20 | -19.96 |
| 2021-01-19 | -19.54 |
| 2021-01-18 | -22.08 |
| 2021-01-15 | -21.65 |
| 2021-01-14 | -21.23 |
| 2021-01-13 | -22.08 |
| 2021-01-12 | -20.38 |
| 2021-01-11 | -22.08 |
| 2021-01-08 | -23.35 |
| 2021-01-07 | -21.65 |
| 2021-01-06 | -21.23 |
| 2021-01-05 | -22.50 |
| 2021-01-04 | -22.92 |
| 2020-12-31 | -23.77 |
| 2020-12-30 | -25.04 |
| 2020-12-29 | -25.04 |
| 2020-12-28 | -25.04 |
| 2020-12-24 | -25.04 |
| 2020-12-23 | -25.04 |
| 2020-12-22 | -25.04 |
| 2020-12-21 | -22.50 |
| 2020-12-18 | -22.92 |
| 2020-12-17 | -24.19 |
| 2020-12-16 | -24.19 |
| 2020-12-15 | -24.19 |
| 2020-12-14 | -23.77 |
| 2020-12-11 | -23.77 |
| 2020-12-10 | -23.35 |
| 2020-12-09 | -23.77 |
| 2020-12-08 | -23.77 |
| 2020-12-07 | -23.35 |
| 2020-12-04 | -22.08 |
| 2020-12-03 | -22.08 |
| 2020-12-02 | -22.08 |
| 2020-12-01 | -21.65 |
| 2020-11-30 | -23.35 |
| 2020-11-27 | -20.38 |
| 2020-11-26 | -19.54 |
| 2020-11-25 | -19.54 |
| 2020-11-24 | -19.96 |
| 2020-11-23 | -20.38 |
| 2020-11-20 | -21.23 |
| 2020-11-19 | -19.96 |
| 2020-11-18 | -19.54 |
| 2020-11-17 | -20.38 |
| 2020-11-16 | -21.23 |
| 2020-11-13 | -21.65 |
| 2020-11-12 | -21.23 |
| 2020-11-11 | -21.65 |
| 2020-11-10 | -24.19 |
| 2020-11-09 | -23.77 |
| 2020-11-06 | -25.89 |
| 2020-11-05 | -25.89 |
| 2020-11-04 | -26.31 |
| 2020-11-03 | -26.74 |
| 2020-11-02 | -27.16 |
| 2020-10-30 | -28.85 |
| 2020-10-29 | -27.58 |
| 2020-10-28 | -26.31 |
| 2020-10-27 | -25.47 |
| 2020-10-23 | -24.19 |
| 2020-10-22 | -24.62 |
| 2020-10-21 | -24.62 |
| 2020-10-20 | -24.62 |
| 2020-10-19 | -23.77 |
| 2020-10-16 | -23.35 |
| 2020-10-15 | -24.19 |
| 2020-10-14 | -24.19 |
| 2020-10-12 | -22.92 |
| 2020-10-09 | -23.77 |
| 2020-10-08 | -24.62 |
| 2020-10-07 | -24.19 |
| 2020-10-06 | -24.19 |
| 2020-10-05 | -23.77 |
| 2020-09-30 | -24.19 |
| 2020-09-29 | -24.19 |
| 2020-09-28 | -23.77 |
| 2020-09-25 | -25.47 |
| 2020-09-24 | -24.62 |
| 2020-09-23 | -24.19 |
| 2020-09-22 | -23.77 |
| 2020-09-21 | -24.19 |
| 2020-09-18 | -23.77 |
| 2020-09-17 | -23.77 |
| 2020-09-16 | -24.19 |
| 2020-09-15 | -24.19 |
| 2020-09-14 | -23.35 |
| 2020-09-11 | -25.04 |
| 2020-09-10 | -24.19 |
| 2020-09-09 | -24.19 |
| 2020-09-08 | -24.62 |
| 2020-09-07 | -25.47 |
| 2020-09-04 | -24.62 |
| 2020-09-03 | -25.04 |
| 2020-09-02 | -25.47 |
| 2020-09-01 | -24.62 |
| 2020-08-31 | -24.62 |
| 2020-08-28 | -25.04 |
| 2020-08-27 | -24.19 |
| 2020-08-26 | -23.35 |
| 2020-08-25 | -23.35 |
| 2020-08-24 | -22.92 |
| 2020-08-21 | -22.92 |
| 2020-08-20 | -23.35 |
| 2020-08-19 | -23.35 |
| 2020-08-18 | -22.92 |
| 2020-08-17 | -22.50 |
| 2020-08-14 | -23.35 |
| 2020-08-13 | -23.35 |
| 2020-08-12 | -24.62 |
| 2020-08-11 | -24.62 |
| 2020-08-10 | -24.19 |
| 2020-08-07 | -24.62 |
| 2020-08-06 | -23.77 |
| 2020-08-05 | -24.19 |
| 2020-08-04 | -24.19 |
| 2020-08-03 | -24.62 |
| 2020-07-31 | -25.47 |
| 2020-07-30 | -25.04 |
| 2020-07-29 | -24.62 |
| 2020-07-28 | -24.62 |
| 2020-07-27 | -25.04 |
| 2020-07-24 | -25.47 |
| 2020-07-23 | -22.92 |
| 2020-07-22 | -22.08 |
| 2020-07-21 | -21.23 |
| 2020-07-20 | -21.23 |
| 2020-07-17 | -22.50 |
| 2020-07-16 | -22.50 |
| 2020-07-15 | -21.23 |
| 2020-07-14 | -19.96 |
| 2020-07-13 | -18.69 |
| 2020-07-10 | -21.23 |
| 2020-07-09 | -19.54 |
| 2020-07-08 | -19.54 |
| 2020-07-07 | -21.23 |
| 2020-07-06 | -19.11 |
| 2020-07-03 | -22.92 |
| 2020-07-02 | -24.19 |
| 2020-06-30 | -25.04 |
| 2020-06-29 | -25.47 |
| 2020-06-26 | -24.62 |
| 2020-06-24 | -24.62 |
| 2020-06-23 | -23.77 |
| 2020-06-22 | -23.35 |
| 2020-06-19 | -23.77 |
| 2020-06-18 | -23.77 |
| 2020-06-17 | -24.19 |
| 2020-06-16 | -24.62 |
| 2020-06-15 | -25.04 |
| 2020-06-12 | -24.62 |
| 2020-06-11 | -22.92 |
| 2020-06-10 | -22.49 |
| 2020-06-09 | -22.09 |
| 2020-06-08 | -23.28 |
| 2020-06-05 | -22.49 |
| 2020-06-04 | -24.48 |
| 2020-06-03 | -24.48 |
| 2020-06-02 | -25.27 |
| 2020-06-01 | -25.67 |
| 2020-05-29 | -26.86 |
| 2020-05-28 | -26.86 |
| 2020-05-27 | -26.07 |
| 2020-05-26 | -25.27 |
| 2020-05-25 | -25.67 |
| 2020-05-22 | -25.27 |
| 2020-05-21 | -23.28 |
| 2020-05-20 | -23.28 |
| 2020-05-19 | -23.28 |
| 2020-05-18 | -24.08 |
| 2020-05-15 | -24.48 |
| 2020-05-14 | -24.08 |
| 2020-05-13 | -22.49 |
| 2020-05-12 | -20.90 |
| 2020-05-11 | -20.50 |
| 2020-05-08 | -20.10 |
| 2020-05-07 | -20.90 |
| 2020-05-06 | -20.90 |
| 2020-05-05 | -18.91 |
| 2020-05-04 | -19.31 |
| 2020-04-29 | -20.50 |
| 2020-04-28 | -23.68 |
| 2020-04-27 | -23.28 |
| 2020-04-24 | -24.08 |
| 2020-04-23 | -24.08 |
| 2020-04-22 | -25.27 |
| 2020-04-21 | -26.07 |
| 2020-04-20 | -24.08 |
| 2020-04-17 | -26.07 |
| 2020-04-16 | -26.07 |
| 2020-04-15 | -24.87 |
| 2020-04-14 | -24.87 |
| 2020-04-09 | -24.87 |
| 2020-04-08 | -26.07 |
| 2020-04-07 | -25.67 |
| 2020-04-06 | -29.64 |
| 2020-04-03 | -28.85 |
| 2020-04-02 | -28.45 |
| 2020-04-01 | -28.45 |
| 2020-03-31 | -28.05 |
| 2020-03-30 | -28.85 |
| 2020-03-27 | -27.66 |
| 2020-03-26 | -28.85 |
| 2020-03-25 | -26.86 |
| 2020-03-24 | -28.85 |
| 2020-03-23 | -30.44 |
| 2020-03-20 | -29.25 |
| 2020-03-19 | -29.64 |
| 2020-03-18 | -28.45 |
| 2020-03-17 | -25.27 |
| 2020-03-16 | -22.89 |
| 2020-03-13 | -22.09 |
| 2020-03-12 | -19.71 |
| 2020-03-11 | -18.91 |
| 2020-03-10 | -18.91 |
| 2020-03-09 | -19.31 |
| 2020-03-06 | -16.53 |
| 2020-03-05 | -16.92 |
| 2020-03-04 | -17.32 |
| 2020-03-03 | -16.92 |
| 2020-03-02 | -16.92 |
| 2020-02-28 | -16.92 |
| 2020-02-27 | -14.54 |
| 2020-02-26 | -14.94 |
| 2020-02-25 | -14.14 |
| 2020-02-24 | -13.74 |
| 2020-02-21 | -13.74 |
| 2020-02-20 | -11.76 |
| 2020-02-19 | -12.55 |
| 2020-02-18 | -12.15 |
| 2020-02-17 | -12.15 |
| 2020-02-14 | -11.36 |
| 2020-02-13 | -10.96 |
| 2020-02-12 | -11.36 |
| 2020-02-11 | -12.55 |
| 2020-02-10 | -12.15 |
| 2020-02-07 | -11.76 |
| 2020-02-06 | -10.96 |
| 2020-02-05 | -11.76 |
| 2020-02-04 | -11.36 |
| 2020-02-03 | -14.54 |
| 2020-01-31 | -15.33 |
| 2020-01-30 | -14.54 |
| 2020-01-29 | -11.76 |
| 2020-01-24 | -7.38 |
| 2020-01-23 | -7.38 |
| 2020-01-22 | -5.79 |
| 2020-01-21 | -5.79 |
| 2020-01-20 | -4.20 |
| 2020-01-17 | -5.00 |
| 2020-01-16 | -5.00 |
| 2020-01-15 | -5.00 |
| 2020-01-14 | -4.20 |
| 2020-01-13 | -4.20 |
| 2020-01-10 | -4.60 |
| 2020-01-09 | -2.61 |
| 2020-01-08 | -2.61 |
| 2020-01-07 | -2.61 |
| 2020-01-06 | -3.01 |
| 2020-01-03 | -2.22 |
| 2020-01-02 | -2.61 |
| 2019-12-31 | -3.01 |
| 2019-12-30 | -5.40 |
| 2019-12-27 | -5.00 |
| 2019-12-24 | -5.00 |
| 2019-12-23 | -4.60 |
| 2019-12-20 | -4.60 |
| 2019-12-19 | -4.60 |
| 2019-12-18 | -5.00 |
| 2019-12-17 | -5.40 |
| 2019-12-16 | -6.19 |
| 2019-12-13 | -6.19 |
| 2019-12-12 | -6.99 |
| 2019-12-11 | -7.38 |
| 2019-12-10 | -8.18 |
| 2019-12-09 | -8.18 |
| 2019-12-06 | -7.78 |
| 2019-12-05 | -7.78 |
| 2019-12-04 | -8.18 |
| 2019-12-03 | -8.58 |
| 2019-12-02 | -8.18 |
| 2019-11-29 | -7.78 |
| 2019-11-28 | -8.97 |
| 2019-11-27 | -8.18 |
| 2019-11-26 | -8.18 |
| 2019-11-25 | -8.18 |
| 2019-11-22 | -8.58 |
| 2019-11-21 | -8.58 |
| 2019-11-20 | -7.78 |
| 2019-11-19 | -7.38 |
| 2019-11-18 | -8.58 |
| 2019-11-15 | -8.58 |
| 2019-11-14 | -8.97 |
| 2019-11-13 | -9.37 |
| 2019-11-12 | -8.58 |
| 2019-11-11 | -8.58 |
| 2019-11-08 | -6.99 |
| 2019-11-07 | -6.59 |
| 2019-11-06 | -7.38 |
| 2019-11-05 | -6.19 |
| 2019-11-04 | -8.58 |
| 2019-11-01 | -8.58 |
| 2019-10-31 | -8.97 |
| 2019-10-30 | -8.97 |
| 2019-10-29 | -8.97 |
| 2019-10-28 | -8.97 |
| 2019-10-25 | -9.77 |
| 2019-10-24 | -9.37 |
| 2019-10-23 | -9.37 |
| 2019-10-22 | -9.37 |
| 2019-10-21 | -8.18 |
| 2019-10-18 | -8.18 |
| 2019-10-17 | -7.38 |
| 2019-10-16 | -6.99 |
| 2019-10-15 | -6.59 |
| 2019-10-14 | -6.59 |
| 2019-10-11 | -6.59 |
| 2019-10-10 | -6.59 |
| 2019-10-09 | -6.59 |
| 2019-10-08 | -9.37 |
| 2019-10-04 | -9.37 |
| 2019-10-03 | -8.18 |
| 2019-10-02 | -8.58 |
| 2019-09-30 | -7.38 |
| 2019-09-27 | -6.59 |
| 2019-09-26 | -6.59 |
| 2019-09-25 | -6.99 |
| 2019-09-24 | -6.59 |
| 2019-09-23 | -5.79 |
| 2019-09-20 | -5.40 |
| 2019-09-19 | -7.78 |
| 2019-09-18 | -7.78 |
| 2019-09-17 | -7.78 |
| 2019-09-16 | -6.99 |
| 2019-09-13 | -5.40 |
| 2019-09-12 | -6.19 |
| 2019-09-11 | -6.99 |
| 2019-09-10 | -8.58 |
| 2019-09-09 | -8.97 |
| 2019-09-06 | -9.77 |
| 2019-09-05 | -10.96 |
| 2019-09-04 | -9.77 |
| 2019-09-03 | -10.17 |
| 2019-09-02 | -10.17 |
| 2019-08-30 | -9.77 |
| 2019-08-29 | -11.36 |
| 2019-08-28 | -11.36 |
| 2019-08-27 | -11.36 |
| 2019-08-26 | -12.55 |
| 2019-08-23 | -11.36 |
| 2019-08-22 | -10.56 |
| 2019-08-21 | -11.36 |
| 2019-08-20 | -11.36 |
| 2019-08-19 | -11.76 |
| 2019-08-16 | -12.15 |
| 2019-08-15 | -12.95 |
| 2019-08-14 | -12.95 |
| 2019-08-13 | -13.35 |
| 2019-08-12 | -11.36 |
| 2019-08-09 | -10.96 |
| 2019-08-08 | -9.77 |
| 2019-08-07 | -10.96 |
| 2019-08-06 | -10.96 |
| 2019-08-05 | -10.17 |
| 2019-08-02 | -8.18 |
| 2019-08-01 | -5.40 |
| 2019-07-31 | -5.40 |
| 2019-07-30 | -4.60 |
| 2019-07-29 | -4.60 |
| 2019-07-26 | -4.60 |
| 2019-07-25 | -4.20 |
| 2019-07-24 | -5.00 |
| 2019-07-23 | -5.40 |
| 2019-07-22 | -5.00 |
| 2019-07-19 | -4.60 |
| 2019-07-18 | -5.40 |
| 2019-07-17 | -4.60 |
| 2019-07-16 | -4.60 |
| 2019-07-15 | -4.60 |
| 2019-07-12 | -3.81 |
| 2019-07-11 | -3.81 |
| 2019-07-10 | -4.60 |
| 2019-07-09 | -4.60 |
| 2019-07-08 | -4.20 |
| 2019-07-05 | -3.81 |
| 2019-07-04 | -5.00 |
| 2019-07-03 | -5.00 |
| 2019-07-02 | -4.60 |
| 2019-06-28 | -4.60 |
| 2019-06-27 | -4.20 |
| 2019-06-26 | -4.20 |
| 2019-06-25 | -4.60 |
| 2019-06-24 | -3.81 |
| 2019-06-21 | -5.40 |
| 2019-06-20 | -4.60 |
| 2019-06-19 | -5.40 |
| 2019-06-18 | -6.19 |
| 2019-06-17 | -6.99 |
| 2019-06-14 | -6.59 |
| 2019-06-13 | -6.19 |
| 2019-06-12 | -6.34 |
| 2019-06-11 | -5.96 |
| 2019-06-10 | -6.34 |
| 2019-06-06 | -7.10 |
| 2019-06-05 | -6.72 |
| 2019-06-04 | -7.48 |
| 2019-06-03 | -5.58 |
| 2019-05-31 | -5.96 |
| 2019-05-30 | -6.72 |
| 2019-05-29 | -7.48 |
| 2019-05-28 | -7.10 |
| 2019-05-27 | -7.10 |
| 2019-05-24 | -6.72 |
| 2019-05-23 | -6.34 |
| 2019-05-22 | -5.96 |
| 2019-05-21 | -5.58 |
| 2019-05-20 | -6.72 |
| 2019-05-17 | -5.58 |
| 2019-05-16 | -5.20 |
| 2019-05-15 | -5.96 |
| 2019-05-14 | -6.34 |
| 2019-05-10 | -5.20 |
| 2019-05-09 | -4.83 |
| 2019-05-08 | -4.07 |
| 2019-05-07 | -2.55 |
| 2019-05-06 | -2.93 |
| 2019-05-03 | -1.41 |
| 2019-05-02 | -1.41 |
| 2019-04-30 | -0.65 |
| 2019-04-29 | -1.03 |
| 2019-04-26 | -2.17 |
| 2019-04-25 | -1.79 |
| 2019-04-24 | 0.48 |
| 2019-04-23 | -2.17 |
| 2019-04-18 | -0.28 |
| 2019-04-17 | 0.48 |
| 2019-04-16 | 0.10 |
| 2019-04-15 | 0.10 |
| 2019-04-12 | -0.28 |
| 2019-04-11 | 0.48 |
| 2019-04-10 | 1.24 |
| 2019-04-09 | 0.48 |
| 2019-04-08 | -0.28 |
| 2019-04-04 | -1.79 |
| 2019-04-03 | -1.41 |
| 2019-04-02 | -1.03 |
| 2019-04-01 | -1.41 |
| 2019-03-29 | -2.17 |
| 2019-03-28 | 0.86 |
| 2019-03-27 | -0.28 |
| 2019-03-26 | 0.10 |
| 2019-03-25 | 0.48 |
| 2019-03-22 | 0.48 |
| 2019-03-21 | 0.86 |
| 2019-03-20 | 2.00 |
| 2019-03-19 | 2.00 |
| 2019-03-18 | 1.24 |
| 2019-03-15 | 0.86 |
| 2019-03-14 | -0.65 |
| 2019-03-13 | -0.65 |
| 2019-03-12 | -0.28 |
| 2019-03-11 | -2.17 |
| 2019-03-08 | -2.17 |
| 2019-03-07 | -0.28 |
| 2019-03-06 | 0.10 |
| 2019-03-05 | -0.65 |
| 2019-03-04 | 0.10 |
| 2019-03-01 | -0.65 |
| 2019-02-28 | -1.41 |
| 2019-02-27 | 0.10 |
| 2019-02-26 | 0.86 |
| 2019-02-25 | 0.48 |
| 2019-02-22 | -1.03 |
| 2019-02-21 | -2.17 |
| 2019-02-20 | -1.79 |
| 2019-02-19 | -2.17 |
| 2019-02-18 | -2.55 |
| 2019-02-15 | -3.31 |
| 2019-02-14 | -2.55 |
| 2019-02-13 | -2.55 |
| 2019-02-12 | -3.31 |
| 2019-02-11 | -4.45 |
| 2019-02-08 | -4.45 |
| 2019-02-04 | -4.45 |
| 2019-02-01 | -3.69 |
| 2019-01-31 | -4.83 |
| 2019-01-30 | -5.20 |
| 2019-01-29 | -4.45 |
| 2019-01-28 | -3.69 |
| 2019-01-25 | -2.55 |
| 2019-01-24 | -4.07 |
| 2019-01-23 | -4.83 |
| 2019-01-22 | -4.83 |
| 2019-01-21 | -4.83 |
| 2019-01-18 | -4.83 |
| 2019-01-17 | -4.83 |
| 2019-01-16 | -5.96 |
| 2019-01-15 | -6.72 |
| 2019-01-14 | -7.86 |
| 2019-01-11 | -8.62 |
| 2019-01-10 | -9.00 |
| 2019-01-09 | -10.13 |
| 2019-01-08 | -9.76 |
| 2019-01-07 | -9.76 |
| 2019-01-04 | -10.89 |
| 2019-01-03 | -10.89 |
| 2019-01-02 | -9.76 |
| 2018-12-31 | -8.62 |
| 2018-12-28 | -9.00 |
| 2018-12-27 | -9.38 |
| 2018-12-24 | -9.38 |
| 2018-12-21 | -10.13 |
| 2018-12-20 | -8.62 |
| 2018-12-19 | -7.86 |
| 2018-12-18 | -9.38 |
| 2018-12-17 | -9.00 |
| 2018-12-14 | -8.24 |
| 2018-12-13 | -7.86 |
| 2018-12-12 | -7.86 |
| 2018-12-11 | -8.62 |
| 2018-12-10 | -8.62 |
| 2018-12-07 | -8.24 |
| 2018-12-06 | -8.24 |
| 2018-12-05 | -7.10 |
| 2018-12-04 | -7.10 |
| 2018-12-03 | -6.72 |
| 2018-11-30 | -7.86 |
| 2018-11-29 | -8.24 |
| 2018-11-28 | -8.24 |
| 2018-11-27 | -8.24 |
| 2018-11-26 | -7.86 |
| 2018-11-23 | -8.24 |
| 2018-11-22 | -7.86 |
| 2018-11-21 | -7.86 |
| 2018-11-20 | -8.24 |
| 2018-11-19 | -7.10 |
| 2018-11-16 | -7.48 |
| 2018-11-15 | -7.86 |
| 2018-11-14 | -9.00 |
| 2018-11-13 | -7.10 |
| 2018-11-12 | -7.10 |
| 2018-11-09 | -10.89 |
| 2018-11-08 | -9.76 |
| 2018-11-07 | -9.76 |
| 2018-11-06 | -9.00 |
| 2018-11-05 | -9.00 |
| 2018-11-02 | -8.62 |
| 2018-11-01 | -11.27 |
| 2018-10-31 | -12.03 |
| 2018-10-30 | -12.79 |
| 2018-10-29 | -12.41 |
| 2018-10-26 | -12.79 |
| 2018-10-25 | -12.03 |
| 2018-10-24 | -11.65 |
| 2018-10-23 | -12.03 |
| 2018-10-22 | -10.89 |
| 2018-10-19 | -14.68 |
| 2018-10-18 | -12.41 |
| 2018-10-16 | -11.65 |
| 2018-10-15 | -12.03 |
| 2018-10-12 | -11.27 |
| 2018-10-11 | -12.41 |
| 2018-10-10 | -9.00 |
| 2018-10-09 | -10.13 |
| 2018-10-08 | -10.89 |
| 2018-10-05 | -10.89 |
| 2018-10-04 | -10.13 |
| 2018-10-03 | -9.00 |
| 2018-10-02 | -8.24 |
| 2018-09-28 | -8.24 |
| 2018-09-27 | -7.48 |
| 2018-09-26 | -7.86 |
| 2018-09-24 | -7.48 |
| 2018-09-21 | -7.10 |
| 2018-09-20 | -8.62 |
| 2018-09-19 | -9.00 |
| 2018-09-18 | -9.76 |
| 2018-09-17 | -11.27 |
| 2018-09-14 | -11.65 |
| 2018-09-13 | -11.65 |
| 2018-09-12 | -13.17 |
| 2018-09-11 | -12.41 |
| 2018-09-10 | -12.41 |
| 2018-09-07 | -11.27 |
| 2018-09-06 | -10.89 |
| 2018-09-05 | -10.13 |
| 2018-09-04 | -8.62 |
| 2018-09-03 | -9.38 |
| 2018-08-31 | -10.89 |
| 2018-08-30 | -10.13 |
| 2018-08-29 | -8.62 |
| 2018-08-28 | -7.10 |
| 2018-08-27 | -7.48 |
| 2018-08-24 | -8.62 |
| 2018-08-23 | -8.24 |
| 2018-08-22 | -8.24 |
| 2018-08-21 | -8.24 |
| 2018-08-20 | -8.24 |
| 2018-08-17 | -8.24 |
| 2018-08-16 | -8.62 |
| 2018-08-15 | -8.62 |
| 2018-08-14 | -6.34 |
| 2018-08-13 | -6.72 |
| 2018-08-10 | -5.58 |
| 2018-08-09 | -5.20 |
| 2018-08-08 | -5.96 |
| 2018-08-07 | -6.72 |
| 2018-08-06 | -8.62 |
| 2018-08-03 | -7.10 |
| 2018-08-02 | -7.48 |
| 2018-08-01 | -5.20 |
| 2018-07-31 | -4.83 |
| 2018-07-30 | -5.20 |
| 2018-07-27 | -5.58 |
| 2018-07-26 | -5.96 |
| 2018-07-25 | -5.20 |
| 2018-07-24 | -4.83 |
| 2018-07-23 | -7.86 |
| 2018-07-20 | -8.62 |
| 2018-07-19 | -10.13 |
| 2018-07-18 | -9.76 |
| 2018-07-17 | -10.51 |
| 2018-07-16 | -11.65 |
| 2018-07-13 | -11.27 |
| 2018-07-12 | -11.65 |
| 2018-07-11 | -12.79 |
| 2018-07-10 | -10.13 |
| 2018-07-09 | -10.13 |
| 2018-07-06 | -11.27 |
| 2018-07-05 | -11.27 |
| 2018-07-04 | -10.89 |
| 2018-07-03 | -10.89 |
| 2018-06-29 | -9.76 |
| 2018-06-28 | -10.89 |
| 2018-06-27 | -8.62 |
| 2018-06-26 | -6.72 |
| 2018-06-25 | -5.58 |
| 2018-06-22 | -4.45 |
| 2018-06-21 | -4.83 |
| 2018-06-20 | -3.69 |
| 2018-06-19 | -4.45 |
| 2018-06-15 | -0.28 |
| 2018-06-14 | -0.28 |
| 2018-06-13 | -0.28 |
| 2018-06-12 | -0.36 |
| 2018-06-11 | -0.72 |
| 2018-06-08 | -0.72 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | -1.81 |
| 2018-06-04 | -1.45 |
| 2018-06-01 | -1.81 |
| 2018-05-31 | -2.17 |
| 2018-05-30 | -3.99 |
| 2018-05-29 | -1.81 |
| 2018-05-28 | -1.81 |
| 2018-05-25 | -2.54 |
| 2018-05-24 | -2.54 |
| 2018-05-23 | -2.90 |
| 2018-05-21 | -2.17 |
| 2018-05-18 | -3.26 |
| 2018-05-17 | -2.17 |
| 2018-05-16 | -1.09 |
| 2018-05-15 | -0.36 |
| 2018-05-14 | -0.72 |
| 2018-05-11 | -0.36 |
| 2018-05-10 | -0.72 |
| 2018-05-09 | -1.09 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | -1.09 |
| 2018-05-04 | -1.45 |
| 2018-05-03 | -1.09 |
| 2018-05-02 | -0.36 |
| 2018-04-30 | -1.45 |
| 2018-04-27 | -2.54 |
| 2018-04-26 | -3.26 |
| 2018-04-25 | -3.26 |
| 2018-04-24 | -2.90 |
| 2018-04-23 | -4.35 |
| 2018-04-20 | -4.35 |
| 2018-04-19 | -3.99 |
| 2018-04-18 | -3.62 |
| 2018-04-17 | -3.62 |
| 2018-04-16 | -3.62 |
| 2018-04-13 | -1.81 |
| 2018-04-12 | -2.17 |
| 2018-04-11 | -2.17 |
| 2018-04-10 | -2.17 |
| 2018-04-09 | -1.81 |
| 2018-04-06 | -2.54 |
| 2018-04-04 | -2.54 |
| 2018-04-03 | -2.17 |
| 2018-03-29 | 0.36 |
| 2018-03-28 | 1.45 |
| 2018-03-27 | 2.90 |
| 2018-03-26 | 1.45 |
| 2018-03-23 | 0.72 |
| 2018-03-22 | 2.54 |
| 2018-03-21 | 2.54 |
| 2018-03-20 | 2.90 |
| 2018-03-19 | 4.35 |
| 2018-03-16 | 4.71 |
| 2018-03-15 | 4.71 |
| 2018-03-14 | 3.26 |
| 2018-03-13 | 3.62 |
| 2018-03-12 | 4.71 |
| 2018-03-09 | 3.62 |
| 2018-03-08 | 2.90 |
| 2018-03-07 | 2.17 |
| 2018-03-06 | 2.54 |
| 2018-03-05 | 1.09 |
| 2018-03-02 | 1.81 |
| 2018-03-01 | 1.81 |
| 2018-02-28 | 2.17 |
| 2018-02-27 | 2.17 |
| 2018-02-26 | 2.90 |
| 2018-02-23 | 1.09 |
| 2018-02-22 | 1.09 |
| 2018-02-21 | 2.54 |
| 2018-02-20 | 2.54 |
| 2018-02-15 | 1.81 |
| 2018-02-14 | 1.09 |
| 2018-02-13 | -0.72 |
| 2018-02-12 | -2.17 |
| 2018-02-09 | -5.07 |
| 2018-02-08 | 2.54 |
| 2018-02-07 | 3.62 |
| 2018-02-06 | 5.07 |
| 2018-02-05 | 7.61 |
| 2018-02-02 | 7.97 |
| 2018-02-01 | 9.06 |
| 2018-01-31 | 11.59 |
| 2018-01-30 | 11.23 |
| 2018-01-29 | 11.23 |
| 2018-01-26 | 12.68 |
| 2018-01-25 | 11.23 |
| 2018-01-24 | 11.23 |
| 2018-01-23 | 9.78 |
| 2018-01-22 | 9.78 |
| 2018-01-19 | 9.42 |
| 2018-01-18 | 8.33 |
| 2018-01-17 | 6.88 |
| 2018-01-16 | 6.88 |
| 2018-01-15 | 5.80 |
| 2018-01-12 | 6.88 |
| 2018-01-11 | 7.25 |
| 2018-01-10 | 7.61 |
| 2018-01-09 | 6.88 |
| 2018-01-08 | 7.25 |
| 2018-01-05 | 6.52 |
| 2018-01-04 | 6.16 |
| 2018-01-03 | 5.07 |
| 2018-01-02 | 5.43 |
| 2017-12-29 | 3.26 |
| 2017-12-28 | 2.54 |
| 2017-12-27 | 1.81 |
| 2017-12-22 | 2.54 |
| 2017-12-21 | 2.17 |
| 2017-12-20 | 1.45 |
| 2017-12-19 | 2.17 |
| 2017-12-18 | 2.54 |
| 2017-12-15 | 2.17 |
| 2017-12-14 | 1.09 |
| 2017-12-13 | 1.45 |
| 2017-12-12 | 1.09 |
| 2017-12-11 | 2.17 |
| 2017-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy