Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-04 | 35.23 |
| 2025-09-03 | 39.89 |
| 2025-09-02 | 53.42 |
| 2025-09-01 | 57.61 |
| 2025-08-29 | 57.32 |
| 2025-08-28 | 53.42 |
| 2025-08-27 | 50.75 |
| 2025-08-26 | 54.08 |
| 2025-08-25 | 57.13 |
| 2025-08-22 | 56.75 |
| 2025-08-21 | 51.04 |
| 2025-08-20 | 51.51 |
| 2025-08-19 | 50.94 |
| 2025-08-18 | 60.18 |
| 2025-08-15 | 55.80 |
| 2025-08-14 | 53.42 |
| 2025-08-13 | 58.27 |
| 2025-08-12 | 55.04 |
| 2025-08-11 | 56.56 |
| 2025-08-08 | 58.75 |
| 2025-08-07 | 63.04 |
| 2025-08-06 | 69.51 |
| 2025-08-05 | 57.32 |
| 2025-08-04 | 53.32 |
| 2025-08-01 | 42.85 |
| 2025-07-31 | 46.28 |
| 2025-07-30 | 50.08 |
| 2025-07-29 | 52.37 |
| 2025-07-28 | 44.75 |
| 2025-07-25 | 45.51 |
| 2025-07-24 | 44.37 |
| 2025-07-23 | 37.51 |
| 2025-07-22 | 43.61 |
| 2025-07-21 | 43.23 |
| 2025-07-18 | 44.56 |
| 2025-07-17 | 45.13 |
| 2025-07-16 | 41.70 |
| 2025-07-15 | 42.28 |
| 2025-07-14 | 46.66 |
| 2025-07-11 | 41.32 |
| 2025-07-10 | 34.28 |
| 2025-07-09 | 29.32 |
| 2025-07-08 | 26.47 |
| 2025-07-07 | 27.42 |
| 2025-07-04 | 25.90 |
| 2025-07-03 | 27.23 |
| 2025-07-02 | 27.04 |
| 2025-06-30 | 32.75 |
| 2025-06-27 | 30.28 |
| 2025-06-26 | 27.99 |
| 2025-06-25 | 20.56 |
| 2025-06-24 | 15.99 |
| 2025-06-23 | 19.42 |
| 2025-06-20 | 17.71 |
| 2025-06-19 | 17.90 |
| 2025-06-18 | 26.28 |
| 2025-06-17 | 25.51 |
| 2025-06-16 | 25.90 |
| 2025-06-13 | 26.47 |
| 2025-06-12 | 22.47 |
| 2025-06-11 | 23.99 |
| 2025-06-10 | 27.23 |
| 2025-06-09 | 28.56 |
| 2025-06-06 | 21.13 |
| 2025-06-05 | 24.18 |
| 2025-06-04 | 25.32 |
| 2025-06-03 | 16.75 |
| 2025-06-02 | 13.13 |
| 2025-05-30 | 15.99 |
| 2025-05-29 | 11.27 |
| 2025-05-28 | 9.75 |
| 2025-05-27 | 5.40 |
| 2025-05-26 | 6.16 |
| 2025-05-23 | 0.10 |
| 2025-05-22 | -0.84 |
| 2025-05-21 | 2.18 |
| 2025-05-20 | 2.56 |
| 2025-05-19 | 4.45 |
| 2025-05-16 | 2.18 |
| 2025-05-15 | -0.84 |
| 2025-05-14 | -0.28 |
| 2025-05-13 | 1.24 |
| 2025-05-12 | 3.13 |
| 2025-05-09 | -1.03 |
| 2025-05-08 | 3.32 |
| 2025-05-07 | -2.55 |
| 2025-05-06 | -8.04 |
| 2025-05-02 | -9.55 |
| 2025-04-30 | -9.17 |
| 2025-04-29 | -9.64 |
| 2025-04-28 | -13.81 |
| 2025-04-25 | -13.14 |
| 2025-04-24 | -13.71 |
| 2025-04-23 | -11.82 |
| 2025-04-22 | -12.20 |
| 2025-04-17 | -10.78 |
| 2025-04-16 | -10.40 |
| 2025-04-15 | -10.78 |
| 2025-04-14 | -8.79 |
| 2025-04-11 | -9.83 |
| 2025-04-10 | -11.73 |
| 2025-04-09 | -9.55 |
| 2025-04-08 | -21.94 |
| 2025-04-07 | -27.90 |
| 2025-04-03 | -8.22 |
| 2025-04-02 | -6.71 |
| 2025-04-01 | -6.14 |
| 2025-03-31 | -8.70 |
| 2025-03-28 | -6.33 |
| 2025-03-27 | -5.67 |
| 2025-03-26 | -3.49 |
| 2025-03-25 | -2.55 |
| 2025-03-24 | 0.29 |
| 2025-03-21 | 0.48 |
| 2025-03-20 | 0.67 |
| 2025-03-19 | -1.41 |
| 2025-03-18 | -0.47 |
| 2025-03-17 | 1.62 |
| 2025-03-14 | 2.56 |
| 2025-03-13 | 1.80 |
| 2025-03-12 | -1.60 |
| 2025-03-11 | -0.66 |
| 2025-03-10 | -1.60 |
| 2025-03-07 | -9.17 |
| 2025-03-06 | -11.44 |
| 2025-03-05 | -10.68 |
| 2025-03-04 | -11.25 |
| 2025-03-03 | -13.81 |
| 2025-02-28 | -15.60 |
| 2025-02-27 | -13.90 |
| 2025-02-26 | -14.85 |
| 2025-02-25 | -16.64 |
| 2025-02-24 | -13.71 |
| 2025-02-21 | -12.96 |
| 2025-02-20 | -12.48 |
| 2025-02-19 | -11.73 |
| 2025-02-18 | -12.39 |
| 2025-02-17 | -13.33 |
| 2025-02-14 | -14.37 |
| 2025-02-13 | -15.32 |
| 2025-02-12 | -15.98 |
| 2025-02-11 | -15.98 |
| 2025-02-10 | -13.05 |
| 2025-02-07 | -12.58 |
| 2025-02-06 | -12.29 |
| 2025-02-05 | -13.81 |
| 2025-02-04 | -11.82 |
| 2025-02-03 | -13.14 |
| 2025-01-28 | -13.81 |
| 2025-01-27 | -12.01 |
| 2025-01-24 | -5.76 |
| 2025-01-23 | -5.67 |
| 2025-01-22 | -6.14 |
| 2025-01-21 | -7.09 |
| 2025-01-20 | -6.52 |
| 2025-01-17 | -5.86 |
| 2025-01-16 | -8.13 |
| 2025-01-15 | -9.27 |
| 2025-01-14 | -6.05 |
| 2025-01-13 | -7.18 |
| 2025-01-10 | -5.01 |
| 2025-01-09 | -2.55 |
| 2025-01-08 | -1.41 |
| 2025-01-07 | -0.84 |
| 2025-01-06 | -2.36 |
| 2025-01-03 | -1.79 |
| 2025-01-02 | 1.99 |
| 2024-12-31 | 7.29 |
| 2024-12-30 | 6.91 |
| 2024-12-27 | 6.35 |
| 2024-12-24 | 4.64 |
| 2024-12-23 | 5.40 |
| 2024-12-20 | 3.32 |
| 2024-12-19 | 3.70 |
| 2024-12-18 | 5.59 |
| 2024-12-17 | 4.64 |
| 2024-12-16 | -0.66 |
| 2024-12-13 | -0.66 |
| 2024-12-12 | 2.75 |
| 2024-12-11 | 0.67 |
| 2024-12-10 | -0.84 |
| 2024-12-09 | 1.05 |
| 2024-12-06 | -0.84 |
| 2024-12-05 | -2.17 |
| 2024-12-04 | -2.36 |
| 2024-12-03 | -1.60 |
| 2024-12-02 | 0.29 |
| 2024-11-29 | -0.47 |
| 2024-11-28 | -3.49 |
| 2024-11-27 | -1.60 |
| 2024-11-26 | -4.44 |
| 2024-11-25 | -1.03 |
| 2024-11-22 | 2.75 |
| 2024-11-21 | 6.16 |
| 2024-11-20 | 9.00 |
| 2024-11-19 | 9.37 |
| 2024-11-18 | 8.24 |
| 2024-11-15 | 8.24 |
| 2024-11-14 | 9.18 |
| 2024-11-13 | 14.86 |
| 2024-11-12 | 8.62 |
| 2024-11-11 | 12.40 |
| 2024-11-08 | 14.67 |
| 2024-11-07 | 17.13 |
| 2024-11-06 | 15.81 |
| 2024-11-05 | 18.08 |
| 2024-11-04 | 11.08 |
| 2024-11-01 | 10.51 |
| 2024-10-31 | 11.08 |
| 2024-10-30 | 13.35 |
| 2024-10-29 | 17.13 |
| 2024-10-28 | 16.75 |
| 2024-10-25 | 19.21 |
| 2024-10-24 | 16.94 |
| 2024-10-23 | 18.65 |
| 2024-10-22 | 17.13 |
| 2024-10-21 | 13.35 |
| 2024-10-18 | 14.29 |
| 2024-10-17 | 11.83 |
| 2024-10-16 | 15.43 |
| 2024-10-15 | 19.21 |
| 2024-10-14 | 23.38 |
| 2024-10-10 | 21.30 |
| 2024-10-09 | 22.18 |
| 2024-10-08 | 30.68 |
| 2024-10-07 | 42.76 |
| 2024-10-04 | 32.19 |
| 2024-10-03 | 22.18 |
| 2024-10-02 | 23.69 |
| 2024-09-30 | 24.64 |
| 2024-09-27 | 20.86 |
| 2024-09-26 | 16.33 |
| 2024-09-25 | 14.06 |
| 2024-09-24 | 13.87 |
| 2024-09-23 | 15.76 |
| 2024-09-20 | 15.19 |
| 2024-09-19 | 21.42 |
| 2024-09-17 | 29.36 |
| 2024-09-16 | 30.30 |
| 2024-09-13 | 28.41 |
| 2024-09-12 | 25.58 |
| 2024-09-11 | 24.45 |
| 2024-09-10 | 25.96 |
| 2024-09-09 | 26.33 |
| 2024-09-05 | 24.64 |
| 2024-09-04 | 25.58 |
| 2024-09-03 | 25.58 |
| 2024-09-02 | 26.33 |
| 2024-08-30 | 30.87 |
| 2024-08-29 | 34.64 |
| 2024-08-28 | 34.45 |
| 2024-08-27 | 35.97 |
| 2024-08-26 | 35.78 |
| 2024-08-23 | 32.76 |
| 2024-08-22 | 35.78 |
| 2024-08-21 | 40.12 |
| 2024-08-20 | 39.55 |
| 2024-08-19 | 45.03 |
| 2024-08-16 | 44.84 |
| 2024-08-15 | 43.52 |
| 2024-08-14 | 41.44 |
| 2024-08-13 | 41.82 |
| 2024-08-12 | 40.12 |
| 2024-08-09 | 38.23 |
| 2024-08-08 | 36.72 |
| 2024-08-07 | 39.18 |
| 2024-08-06 | 38.23 |
| 2024-08-05 | 38.42 |
| 2024-08-02 | 54.66 |
| 2024-08-01 | 56.74 |
| 2024-07-31 | 49.37 |
| 2024-07-30 | 47.30 |
| 2024-07-29 | 51.83 |
| 2024-07-26 | 47.48 |
| 2024-07-25 | 48.24 |
| 2024-07-24 | 54.85 |
| 2024-07-23 | 54.66 |
| 2024-07-22 | 53.91 |
| 2024-07-19 | 49.56 |
| 2024-07-18 | 51.07 |
| 2024-07-17 | 55.60 |
| 2024-07-16 | 66.18 |
| 2024-07-15 | 69.58 |
| 2024-07-12 | 67.88 |
| 2024-07-11 | 69.01 |
| 2024-07-10 | 67.12 |
| 2024-07-09 | 74.11 |
| 2024-07-08 | 65.24 |
| 2024-07-05 | 64.86 |
| 2024-07-04 | 63.73 |
| 2024-07-03 | 63.16 |
| 2024-07-02 | 59.57 |
| 2024-06-28 | 66.18 |
| 2024-06-27 | 52.96 |
| 2024-06-26 | 48.43 |
| 2024-06-25 | 49.94 |
| 2024-06-24 | 56.74 |
| 2024-06-21 | 62.59 |
| 2024-06-20 | 54.85 |
| 2024-06-19 | 46.73 |
| 2024-06-18 | 43.71 |
| 2024-06-17 | 42.01 |
| 2024-06-14 | 45.79 |
| 2024-06-13 | 43.14 |
| 2024-06-12 | 39.55 |
| 2024-06-11 | 44.09 |
| 2024-06-07 | 45.97 |
| 2024-06-06 | 45.22 |
| 2024-06-05 | 42.39 |
| 2024-06-04 | 43.52 |
| 2024-06-03 | 39.18 |
| 2024-05-31 | 36.61 |
| 2024-05-30 | 32.27 |
| 2024-05-29 | 32.64 |
| 2024-05-28 | 36.80 |
| 2024-05-27 | 39.81 |
| 2024-05-24 | 36.23 |
| 2024-05-23 | 39.63 |
| 2024-05-22 | 39.63 |
| 2024-05-21 | 37.74 |
| 2024-05-20 | 39.44 |
| 2024-05-17 | 32.46 |
| 2024-05-16 | 30.57 |
| 2024-05-14 | 36.80 |
| 2024-05-13 | 33.97 |
| 2024-05-10 | 16.23 |
| 2024-05-09 | 12.08 |
| 2024-05-08 | 7.93 |
| 2024-05-07 | 6.04 |
| 2024-05-06 | 5.47 |
| 2024-05-03 | 4.91 |
| 2024-05-02 | 3.78 |
| 2024-04-30 | 6.04 |
| 2024-04-29 | 7.55 |
| 2024-04-26 | 2.64 |
| 2024-04-25 | 0.19 |
| 2024-04-24 | -1.32 |
| 2024-04-23 | -1.13 |
| 2024-04-22 | 6.23 |
| 2024-04-19 | 6.61 |
| 2024-04-18 | 7.17 |
| 2024-04-17 | 6.98 |
| 2024-04-16 | 4.72 |
| 2024-04-15 | 7.93 |
| 2024-04-12 | 2.08 |
| 2024-04-11 | 5.10 |
| 2024-04-10 | 6.61 |
| 2024-04-09 | 6.79 |
| 2024-04-08 | 9.81 |
| 2024-04-05 | 5.66 |
| 2024-04-03 | 7.74 |
| 2024-04-02 | 5.66 |
| 2024-03-28 | 1.89 |
| 2024-03-27 | 0.95 |
| 2024-03-26 | 1.70 |
| 2024-03-25 | 3.21 |
| 2024-03-22 | 5.47 |
| 2024-03-21 | 6.98 |
| 2024-03-20 | 6.04 |
| 2024-03-19 | 7.93 |
| 2024-03-18 | 5.66 |
| 2024-03-15 | 3.96 |
| 2024-03-14 | 5.66 |
| 2024-03-13 | 3.40 |
| 2024-03-12 | 5.10 |
| 2024-03-11 | 11.70 |
| 2024-03-08 | 11.89 |
| 2024-03-07 | 8.30 |
| 2024-03-06 | 11.70 |
| 2024-03-05 | 11.51 |
| 2024-03-04 | 12.08 |
| 2024-03-01 | 8.30 |
| 2024-02-29 | 6.79 |
| 2024-02-28 | 1.13 |
| 2024-02-27 | 2.83 |
| 2024-02-26 | 0.19 |
| 2024-02-23 | 1.13 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.38 |
| 2024-02-20 | -0.38 |
| 2024-02-19 | -1.51 |
| 2024-02-16 | -0.38 |
| 2024-02-15 | -3.21 |
| 2024-02-14 | -3.39 |
| 2024-02-09 | -2.83 |
| 2024-02-08 | -2.26 |
| 2024-02-07 | -3.02 |
| 2024-02-06 | -4.53 |
| 2024-02-05 | -7.83 |
| 2024-02-02 | -3.21 |
| 2024-02-01 | -3.21 |
| 2024-01-31 | -4.53 |
| 2024-01-30 | -2.64 |
| 2024-01-29 | -1.13 |
| 2024-01-26 | -1.13 |
| 2024-01-25 | -0.19 |
| 2024-01-24 | -6.32 |
| 2024-01-23 | -9.05 |
| 2024-01-22 | -11.88 |
| 2024-01-19 | -6.79 |
| 2024-01-18 | -6.70 |
| 2024-01-17 | -5.85 |
| 2024-01-16 | -3.02 |
| 2024-01-15 | -1.13 |
| 2024-01-12 | 3.40 |
| 2024-01-11 | 1.70 |
| 2024-01-10 | 0.19 |
| 2024-01-09 | 1.32 |
| 2024-01-08 | 0.76 |
| 2024-01-05 | 0.95 |
| 2024-01-04 | 2.27 |
| 2024-01-03 | 3.21 |
| 2024-01-02 | 1.32 |
| 2023-12-29 | -1.70 |
| 2023-12-28 | -3.21 |
| 2023-12-27 | -0.38 |
| 2023-12-22 | 1.13 |
| 2023-12-21 | 1.13 |
| 2023-12-20 | -4.71 |
| 2023-12-19 | -7.55 |
| 2023-12-18 | -9.24 |
| 2023-12-15 | -9.62 |
| 2023-12-14 | -9.62 |
| 2023-12-13 | -8.96 |
| 2023-12-12 | -9.71 |
| 2023-12-11 | -12.83 |
| 2023-12-08 | -13.11 |
| 2023-12-07 | -13.30 |
| 2023-12-06 | -13.21 |
| 2023-12-05 | -11.51 |
| 2023-12-04 | -10.19 |
| 2023-12-01 | -13.21 |
| 2023-11-30 | -13.21 |
| 2023-11-29 | -18.30 |
| 2023-11-28 | -18.87 |
| 2023-11-27 | -19.15 |
| 2023-11-24 | -21.22 |
| 2023-11-23 | -20.66 |
| 2023-11-22 | -21.04 |
| 2023-11-21 | -20.00 |
| 2023-11-20 | -20.09 |
| 2023-11-17 | -21.04 |
| 2023-11-16 | -20.85 |
| 2023-11-15 | -20.28 |
| 2023-11-14 | -20.94 |
| 2023-11-13 | -21.41 |
| 2023-11-10 | -22.36 |
| 2023-11-09 | -21.32 |
| 2023-11-08 | -21.60 |
| 2023-11-07 | -20.75 |
| 2023-11-06 | -19.90 |
| 2023-11-03 | -20.56 |
| 2023-11-02 | -23.49 |
| 2023-11-01 | -22.17 |
| 2023-10-31 | -22.55 |
| 2023-10-30 | -22.73 |
| 2023-10-27 | -19.53 |
| 2023-10-26 | -22.64 |
| 2023-10-25 | -21.98 |
| 2023-10-24 | -22.17 |
| 2023-10-20 | -20.00 |
| 2023-10-19 | -19.81 |
| 2023-10-18 | -12.92 |
| 2023-10-17 | -11.22 |
| 2023-10-16 | -11.13 |
| 2023-10-13 | -11.98 |
| 2023-10-12 | -9.62 |
| 2023-10-11 | -9.15 |
| 2023-10-10 | -12.55 |
| 2023-10-09 | -10.28 |
| 2023-10-06 | -16.98 |
| 2023-10-05 | -17.55 |
| 2023-10-04 | -18.39 |
| 2023-10-03 | -16.98 |
| 2023-09-29 | -16.51 |
| 2023-09-28 | -17.17 |
| 2023-09-27 | -17.17 |
| 2023-09-26 | -8.58 |
| 2023-09-25 | -8.02 |
| 2023-09-22 | -5.75 |
| 2023-09-21 | -6.60 |
| 2023-09-20 | -5.47 |
| 2023-09-19 | -6.13 |
| 2023-09-18 | -3.96 |
| 2023-09-15 | -7.26 |
| 2023-09-14 | -10.28 |
| 2023-09-13 | -10.75 |
| 2023-09-12 | -9.90 |
| 2023-09-11 | -11.04 |
| 2023-09-07 | -11.51 |
| 2023-09-06 | -9.62 |
| 2023-09-05 | -9.15 |
| 2023-09-04 | -8.11 |
| 2023-08-31 | -10.94 |
| 2023-08-30 | -9.81 |
| 2023-08-29 | -9.15 |
| 2023-08-28 | -12.55 |
| 2023-08-25 | -13.02 |
| 2023-08-24 | -13.11 |
| 2023-08-23 | -11.79 |
| 2023-08-22 | -11.88 |
| 2023-08-21 | -14.34 |
| 2023-08-18 | -12.92 |
| 2023-08-17 | -11.32 |
| 2023-08-16 | -13.21 |
| 2023-08-15 | -9.15 |
| 2023-08-14 | -11.70 |
| 2023-08-11 | -13.77 |
| 2023-08-10 | -9.62 |
| 2023-08-09 | -9.05 |
| 2023-08-08 | -8.58 |
| 2023-08-07 | -5.47 |
| 2023-08-04 | -3.21 |
| 2023-08-03 | -0.19 |
| 2023-08-02 | 1.89 |
| 2023-08-01 | 6.23 |
| 2023-07-31 | 6.61 |
| 2023-07-28 | 4.53 |
| 2023-07-27 | 6.98 |
| 2023-07-26 | 3.02 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.38 |
| 2023-07-20 | 1.51 |
| 2023-07-19 | 1.51 |
| 2023-07-18 | 3.21 |
| 2023-07-14 | 3.78 |
| 2023-07-13 | 1.13 |
| 2023-07-12 | 2.46 |
| 2023-07-11 | 6.23 |
| 2023-07-10 | 5.66 |
| 2023-07-07 | 7.93 |
| 2023-07-06 | 6.79 |
| 2023-07-05 | 5.29 |
| 2023-07-04 | 9.25 |
| 2023-07-03 | 10.76 |
| 2023-06-30 | 7.55 |
| 2023-06-29 | 6.42 |
| 2023-06-28 | 6.04 |
| 2023-06-27 | 7.36 |
| 2023-06-26 | 4.34 |
| 2023-06-23 | 0.95 |
| 2023-06-21 | 5.10 |
| 2023-06-20 | 9.63 |
| 2023-06-19 | 11.51 |
| 2023-06-16 | 7.55 |
| 2023-06-15 | 5.29 |
| 2023-06-14 | 7.36 |
| 2023-06-13 | 5.85 |
| 2023-06-12 | 0.76 |
| 2023-06-09 | -0.38 |
| 2023-06-08 | -4.90 |
| 2023-06-07 | -6.04 |
| 2023-06-06 | -4.15 |
| 2023-06-05 | 1.13 |
| 2023-06-02 | 1.70 |
| 2023-06-01 | 2.46 |
| 2023-05-31 | 2.83 |
| 2023-05-30 | 4.72 |
| 2023-05-29 | 5.66 |
| 2023-05-25 | 1.78 |
| 2023-05-24 | 8.76 |
| 2023-05-23 | 11.77 |
| 2023-05-22 | 14.98 |
| 2023-05-19 | 14.98 |
| 2023-05-18 | 16.86 |
| 2023-05-17 | 14.22 |
| 2023-05-16 | 7.44 |
| 2023-05-15 | 8.38 |
| 2023-05-12 | 3.48 |
| 2023-05-11 | 5.18 |
| 2023-05-10 | 4.23 |
| 2023-05-09 | 7.25 |
| 2023-05-08 | 9.70 |
| 2023-05-05 | -1.99 |
| 2023-05-04 | 3.67 |
| 2023-05-03 | 3.67 |
| 2023-05-02 | 7.44 |
| 2023-04-28 | 6.68 |
| 2023-04-27 | 12.72 |
| 2023-04-26 | 5.93 |
| 2023-04-25 | -0.29 |
| 2023-04-24 | 4.99 |
| 2023-04-21 | -2.17 |
| 2023-04-20 | -6.70 |
| 2023-04-19 | -4.81 |
| 2023-04-18 | -2.36 |
| 2023-04-17 | -3.49 |
| 2023-04-14 | -5.00 |
| 2023-04-13 | -4.81 |
| 2023-04-12 | -9.53 |
| 2023-04-11 | -12.26 |
| 2023-04-06 | -11.79 |
| 2023-04-04 | -12.07 |
| 2023-04-03 | -13.77 |
| 2023-03-31 | -12.26 |
| 2023-03-30 | -8.58 |
| 2023-03-29 | -7.08 |
| 2023-03-28 | -8.58 |
| 2023-03-27 | -7.64 |
| 2023-03-24 | -4.81 |
| 2023-03-23 | -3.87 |
| 2023-03-22 | -4.06 |
| 2023-03-21 | -5.00 |
| 2023-03-20 | -6.13 |
| 2023-03-17 | -2.93 |
| 2023-03-16 | -2.93 |
| 2023-03-15 | -5.76 |
| 2023-03-14 | -11.22 |
| 2023-03-13 | -14.05 |
| 2023-03-10 | -16.31 |
| 2023-03-09 | -13.39 |
| 2023-03-08 | -16.41 |
| 2023-03-07 | -15.93 |
| 2023-03-06 | -10.85 |
| 2023-03-03 | -13.48 |
| 2023-03-02 | -19.89 |
| 2023-03-01 | -24.70 |
| 2023-02-28 | -27.15 |
| 2023-02-27 | -26.30 |
| 2023-02-24 | -25.74 |
| 2023-02-23 | -27.71 |
| 2023-02-22 | -27.24 |
| 2023-02-21 | -25.64 |
| 2023-02-20 | -25.64 |
| 2023-02-17 | -27.06 |
| 2023-02-16 | -26.58 |
| 2023-02-15 | -24.89 |
| 2023-02-14 | -24.70 |
| 2023-02-13 | -24.32 |
| 2023-02-10 | -27.71 |
| 2023-02-09 | -24.98 |
| 2023-02-08 | -26.87 |
| 2023-02-07 | -26.68 |
| 2023-02-06 | -27.15 |
| 2023-02-03 | -25.74 |
| 2023-02-02 | -26.11 |
| 2023-02-01 | -24.13 |
| 2023-01-31 | -29.32 |
| 2023-01-30 | -29.98 |
| 2023-01-27 | -30.92 |
| 2023-01-26 | -30.82 |
| 2023-01-20 | -31.77 |
| 2023-01-19 | -33.28 |
| 2023-01-18 | -32.43 |
| 2023-01-17 | -32.24 |
| 2023-01-16 | -32.33 |
| 2023-01-13 | -33.18 |
| 2023-01-12 | -33.37 |
| 2023-01-11 | -33.09 |
| 2023-01-10 | -31.39 |
| 2023-01-09 | -30.17 |
| 2023-01-06 | -29.98 |
| 2023-01-05 | -28.56 |
| 2023-01-04 | -29.32 |
| 2023-01-03 | -28.56 |
| 2022-12-30 | -30.35 |
| 2022-12-29 | -31.30 |
| 2022-12-28 | -32.33 |
| 2022-12-23 | -35.44 |
| 2022-12-22 | -35.16 |
| 2022-12-21 | -34.41 |
| 2022-12-20 | -35.44 |
| 2022-12-19 | -34.41 |
| 2022-12-16 | -32.62 |
| 2022-12-15 | -31.20 |
| 2022-12-14 | -30.54 |
| 2022-12-13 | -32.24 |
| 2022-12-12 | -29.32 |
| 2022-12-09 | -28.56 |
| 2022-12-08 | -27.43 |
| 2022-12-07 | -27.53 |
| 2022-12-06 | -26.49 |
| 2022-12-05 | -25.45 |
| 2022-12-02 | -26.68 |
| 2022-12-01 | -25.92 |
| 2022-11-30 | -24.70 |
| 2022-11-29 | -22.44 |
| 2022-11-28 | -24.70 |
| 2022-11-25 | -24.60 |
| 2022-11-24 | -23.57 |
| 2022-11-23 | -23.66 |
| 2022-11-22 | -23.29 |
| 2022-11-21 | -27.24 |
| 2022-11-18 | -28.37 |
| 2022-11-17 | -29.22 |
| 2022-11-16 | -28.19 |
| 2022-11-15 | -29.88 |
| 2022-11-14 | -30.73 |
| 2022-11-11 | -33.46 |
| 2022-11-10 | -34.41 |
| 2022-11-09 | -32.24 |
| 2022-11-08 | -33.46 |
| 2022-11-07 | -33.56 |
| 2022-11-04 | -30.35 |
| 2022-11-03 | -29.03 |
| 2022-11-02 | -29.41 |
| 2022-11-01 | -32.62 |
| 2022-10-31 | -32.43 |
| 2022-10-28 | -32.62 |
| 2022-10-27 | -32.80 |
| 2022-10-26 | -30.26 |
| 2022-10-25 | -30.73 |
| 2022-10-24 | -31.58 |
| 2022-10-21 | -28.75 |
| 2022-10-20 | -33.65 |
| 2022-10-19 | -35.44 |
| 2022-10-18 | -36.57 |
| 2022-10-17 | -37.52 |
| 2022-10-14 | -38.27 |
| 2022-10-13 | -41.19 |
| 2022-10-12 | -41.66 |
| 2022-10-11 | -41.38 |
| 2022-10-10 | -40.81 |
| 2022-10-07 | -39.68 |
| 2022-10-06 | -39.40 |
| 2022-10-05 | -39.21 |
| 2022-10-03 | -41.57 |
| 2022-09-30 | -41.47 |
| 2022-09-29 | -39.68 |
| 2022-09-28 | -37.04 |
| 2022-09-27 | -35.35 |
| 2022-09-26 | -33.09 |
| 2022-09-23 | -30.54 |
| 2022-09-22 | -27.71 |
| 2022-09-21 | -31.20 |
| 2022-09-20 | -29.88 |
| 2022-09-19 | -32.90 |
| 2022-09-16 | -27.62 |
| 2022-09-15 | -25.36 |
| 2022-09-14 | -23.47 |
| 2022-09-13 | -23.10 |
| 2022-09-09 | -22.81 |
| 2022-09-08 | -22.34 |
| 2022-09-07 | -23.19 |
| 2022-09-06 | -22.25 |
| 2022-09-05 | -23.00 |
| 2022-09-02 | -27.06 |
| 2022-09-01 | -29.32 |
| 2022-08-31 | -26.49 |
| 2022-08-30 | -22.06 |
| 2022-08-29 | -19.99 |
| 2022-08-26 | -20.83 |
| 2022-08-25 | -19.61 |
| 2022-08-24 | -23.38 |
| 2022-08-23 | -19.52 |
| 2022-08-22 | -22.91 |
| 2022-08-19 | -23.94 |
| 2022-08-18 | -21.59 |
| 2022-08-17 | -20.46 |
| 2022-08-16 | -24.70 |
| 2022-08-15 | -26.02 |
| 2022-08-12 | -27.15 |
| 2022-08-11 | -26.40 |
| 2022-08-10 | -28.47 |
| 2022-08-09 | -26.02 |
| 2022-08-08 | -27.06 |
| 2022-08-05 | -32.80 |
| 2022-08-04 | -31.96 |
| 2022-08-03 | -28.94 |
| 2022-08-02 | -32.14 |
| 2022-08-01 | -27.06 |
| 2022-07-29 | -25.92 |
| 2022-07-28 | -25.74 |
| 2022-07-27 | -28.85 |
| 2022-07-26 | -37.04 |
| 2022-07-25 | -35.35 |
| 2022-07-22 | -34.69 |
| 2022-07-21 | -35.16 |
| 2022-07-20 | -33.84 |
| 2022-07-19 | -37.23 |
| 2022-07-18 | -41.57 |
| 2022-07-15 | -41.57 |
| 2022-07-14 | -39.21 |
| 2022-07-13 | -39.78 |
| 2022-07-12 | -41.95 |
| 2022-07-11 | -43.17 |
| 2022-07-08 | -42.04 |
| 2022-07-07 | -42.98 |
| 2022-07-06 | -44.96 |
| 2022-07-05 | -44.96 |
| 2022-07-04 | -43.55 |
| 2022-06-30 | -43.55 |
| 2022-06-29 | -43.27 |
| 2022-06-28 | -43.45 |
| 2022-06-27 | -44.58 |
| 2022-06-24 | -44.68 |
| 2022-06-23 | -46.00 |
| 2022-06-22 | -47.03 |
| 2022-06-21 | -45.90 |
| 2022-06-20 | -45.15 |
| 2022-06-17 | -44.77 |
| 2022-06-16 | -45.90 |
| 2022-06-15 | -45.72 |
| 2022-06-14 | -47.79 |
| 2022-06-13 | -47.69 |
| 2022-06-10 | -47.88 |
| 2022-06-09 | -48.07 |
| 2022-06-08 | -48.17 |
| 2022-06-07 | -48.35 |
| 2022-06-06 | -46.85 |
| 2022-06-02 | -45.81 |
| 2022-06-01 | -45.53 |
| 2022-05-31 | -47.69 |
| 2022-05-30 | -47.13 |
| 2022-05-27 | -47.79 |
| 2022-05-26 | -48.17 |
| 2022-05-25 | -49.01 |
| 2022-05-24 | -50.05 |
| 2022-05-23 | -50.05 |
| 2022-05-20 | -51.56 |
| 2022-05-19 | -51.74 |
| 2022-05-18 | -51.19 |
| 2022-05-17 | -51.29 |
| 2022-05-16 | -50.92 |
| 2022-05-13 | -51.74 |
| 2022-05-12 | -52.29 |
| 2022-05-11 | -51.56 |
| 2022-05-10 | -53.20 |
| 2022-05-06 | -52.20 |
| 2022-05-05 | -50.55 |
| 2022-05-04 | -51.74 |
| 2022-05-03 | -50.92 |
| 2022-04-29 | -50.92 |
| 2022-04-28 | -52.02 |
| 2022-04-27 | -52.47 |
| 2022-04-26 | -54.03 |
| 2022-04-25 | -51.38 |
| 2022-04-22 | -48.18 |
| 2022-04-21 | -48.45 |
| 2022-04-20 | -45.98 |
| 2022-04-19 | -45.62 |
| 2022-04-14 | -44.89 |
| 2022-04-13 | -45.53 |
| 2022-04-12 | -44.43 |
| 2022-04-11 | -47.36 |
| 2022-04-08 | -45.80 |
| 2022-04-07 | -46.53 |
| 2022-04-06 | -47.17 |
| 2022-04-04 | -47.26 |
| 2022-04-01 | -46.99 |
| 2022-03-31 | -47.72 |
| 2022-03-30 | -46.99 |
| 2022-03-29 | -47.72 |
| 2022-03-28 | -48.18 |
| 2022-03-25 | -47.81 |
| 2022-03-24 | -47.08 |
| 2022-03-23 | -46.62 |
| 2022-03-22 | -46.90 |
| 2022-03-21 | -47.81 |
| 2022-03-18 | -46.99 |
| 2022-03-17 | -47.08 |
| 2022-03-16 | -49.00 |
| 2022-03-15 | -49.73 |
| 2022-03-14 | -43.52 |
| 2022-03-11 | -40.32 |
| 2022-03-10 | -39.68 |
| 2022-03-09 | -40.50 |
| 2022-03-08 | -40.32 |
| 2022-03-07 | -40.04 |
| 2022-03-04 | -37.21 |
| 2022-03-03 | -36.02 |
| 2022-03-02 | -36.02 |
| 2022-03-01 | -34.65 |
| 2022-02-28 | -35.66 |
| 2022-02-25 | -36.02 |
| 2022-02-24 | -34.47 |
| 2022-02-23 | -35.56 |
| 2022-02-22 | -35.47 |
| 2022-02-21 | -36.57 |
| 2022-02-18 | -37.03 |
| 2022-02-17 | -37.67 |
| 2022-02-16 | -38.03 |
| 2022-02-15 | -37.67 |
| 2022-02-14 | -38.22 |
| 2022-02-11 | -38.31 |
| 2022-02-10 | -37.39 |
| 2022-02-09 | -35.56 |
| 2022-02-08 | -36.30 |
| 2022-02-07 | -37.39 |
| 2022-02-04 | -37.76 |
| 2022-01-31 | -38.31 |
| 2022-01-28 | -38.86 |
| 2022-01-27 | -35.20 |
| 2022-01-26 | -33.83 |
| 2022-01-25 | -32.73 |
| 2022-01-24 | -29.72 |
| 2022-01-21 | -30.54 |
| 2022-01-20 | -28.71 |
| 2022-01-19 | -28.71 |
| 2022-01-18 | -29.99 |
| 2022-01-17 | -30.90 |
| 2022-01-14 | -30.26 |
| 2022-01-13 | -30.17 |
| 2022-01-12 | -29.99 |
| 2022-01-11 | -30.72 |
| 2022-01-10 | -28.80 |
| 2022-01-07 | -29.53 |
| 2022-01-06 | -30.72 |
| 2022-01-05 | -29.72 |
| 2022-01-04 | -28.16 |
| 2022-01-03 | -28.07 |
| 2021-12-31 | -27.89 |
| 2021-12-30 | -26.88 |
| 2021-12-29 | -27.80 |
| 2021-12-28 | -30.36 |
| 2021-12-24 | -29.26 |
| 2021-12-23 | -29.08 |
| 2021-12-22 | -30.17 |
| 2021-12-21 | -26.33 |
| 2021-12-20 | -24.87 |
| 2021-12-17 | -26.24 |
| 2021-12-16 | -28.25 |
| 2021-12-15 | -32.37 |
| 2021-12-14 | -37.58 |
| 2021-12-13 | -36.94 |
| 2021-12-10 | -38.76 |
| 2021-12-09 | -37.21 |
| 2021-12-08 | -38.12 |
| 2021-12-07 | -38.76 |
| 2021-12-06 | -38.67 |
| 2021-12-03 | -38.58 |
| 2021-12-02 | -38.58 |
| 2021-12-01 | -38.67 |
| 2021-11-30 | -39.22 |
| 2021-11-29 | -39.95 |
| 2021-11-26 | -38.67 |
| 2021-11-25 | -37.85 |
| 2021-11-24 | -37.48 |
| 2021-11-23 | -37.48 |
| 2021-11-22 | -38.40 |
| 2021-11-19 | -37.67 |
| 2021-11-18 | -37.12 |
| 2021-11-17 | -37.30 |
| 2021-11-16 | -37.67 |
| 2021-11-15 | -36.48 |
| 2021-11-12 | -37.21 |
| 2021-11-11 | -37.76 |
| 2021-11-10 | -37.85 |
| 2021-11-09 | -37.94 |
| 2021-11-08 | -38.86 |
| 2021-11-05 | -37.85 |
| 2021-11-04 | -36.30 |
| 2021-11-03 | -36.75 |
| 2021-11-02 | -33.46 |
| 2021-11-01 | -39.59 |
| 2021-10-29 | -38.58 |
| 2021-10-28 | -40.68 |
| 2021-10-27 | -37.30 |
| 2021-10-26 | -36.11 |
| 2021-10-25 | -35.38 |
| 2021-10-22 | -34.65 |
| 2021-10-21 | -34.38 |
| 2021-10-20 | -33.55 |
| 2021-10-19 | -33.46 |
| 2021-10-18 | -33.28 |
| 2021-10-15 | -34.74 |
| 2021-10-12 | -34.65 |
| 2021-10-11 | -32.64 |
| 2021-10-08 | -31.45 |
| 2021-10-07 | -29.35 |
| 2021-10-06 | -30.08 |
| 2021-10-05 | -34.65 |
| 2021-10-04 | -34.01 |
| 2021-09-30 | -34.74 |
| 2021-09-29 | -34.74 |
| 2021-09-28 | -33.74 |
| 2021-09-27 | -33.83 |
| 2021-09-24 | -31.91 |
| 2021-09-23 | -30.17 |
| 2021-09-21 | -34.83 |
| 2021-09-20 | -35.20 |
| 2021-09-17 | -33.92 |
| 2021-09-16 | -35.11 |
| 2021-09-15 | -33.01 |
| 2021-09-14 | -29.99 |
| 2021-09-13 | -24.32 |
| 2021-09-10 | -26.79 |
| 2021-09-09 | -32.09 |
| 2021-09-08 | -34.92 |
| 2021-09-07 | -34.29 |
| 2021-09-06 | -35.02 |
| 2021-09-03 | -35.29 |
| 2021-09-02 | -35.11 |
| 2021-09-01 | -34.01 |
| 2021-08-31 | -35.66 |
| 2021-08-30 | -35.20 |
| 2021-08-27 | -37.39 |
| 2021-08-26 | -36.11 |
| 2021-08-25 | -34.10 |
| 2021-08-24 | -39.86 |
| 2021-08-23 | -39.68 |
| 2021-08-20 | -41.51 |
| 2021-08-19 | -42.79 |
| 2021-08-18 | -42.05 |
| 2021-08-17 | -42.79 |
| 2021-08-16 | -41.14 |
| 2021-08-13 | -40.77 |
| 2021-08-12 | -41.60 |
| 2021-08-11 | -40.59 |
| 2021-08-10 | -40.59 |
| 2021-08-09 | -41.78 |
| 2021-08-06 | -41.05 |
| 2021-08-05 | -40.32 |
| 2021-08-04 | -44.61 |
| 2021-08-03 | -44.80 |
| 2021-08-02 | -43.97 |
| 2021-07-30 | -46.99 |
| 2021-07-29 | -45.89 |
| 2021-07-28 | -47.63 |
| 2021-07-27 | -46.08 |
| 2021-07-26 | -40.50 |
| 2021-07-23 | -40.59 |
| 2021-07-22 | -39.40 |
| 2021-07-21 | -39.95 |
| 2021-07-20 | -40.04 |
| 2021-07-19 | -38.12 |
| 2021-07-16 | -36.11 |
| 2021-07-15 | -37.30 |
| 2021-07-14 | -36.94 |
| 2021-07-13 | -35.38 |
| 2021-07-12 | -35.38 |
| 2021-07-09 | -35.02 |
| 2021-07-08 | -34.65 |
| 2021-07-07 | -34.56 |
| 2021-07-06 | -34.19 |
| 2021-07-05 | -33.83 |
| 2021-07-02 | -32.55 |
| 2021-06-30 | -33.46 |
| 2021-06-29 | -33.46 |
| 2021-06-28 | -33.01 |
| 2021-06-25 | -32.73 |
| 2021-06-24 | -31.82 |
| 2021-06-23 | -31.63 |
| 2021-06-22 | -30.90 |
| 2021-06-21 | -31.82 |
| 2021-06-18 | -32.00 |
| 2021-06-17 | -33.74 |
| 2021-06-16 | -33.37 |
| 2021-06-15 | -32.27 |
| 2021-06-11 | -30.99 |
| 2021-06-10 | -30.45 |
| 2021-06-09 | -29.62 |
| 2021-06-08 | -30.26 |
| 2021-06-07 | -33.10 |
| 2021-06-04 | -33.28 |
| 2021-06-03 | -32.37 |
| 2021-06-02 | -31.09 |
| 2021-06-01 | -31.91 |
| 2021-05-31 | -32.30 |
| 2021-05-28 | -32.65 |
| 2021-05-27 | -31.94 |
| 2021-05-26 | -33.36 |
| 2021-05-25 | -33.27 |
| 2021-05-24 | -33.99 |
| 2021-05-21 | -33.72 |
| 2021-05-20 | -32.65 |
| 2021-05-18 | -31.41 |
| 2021-05-17 | -34.34 |
| 2021-05-14 | -33.99 |
| 2021-05-13 | -36.03 |
| 2021-05-12 | -35.32 |
| 2021-05-11 | -34.70 |
| 2021-05-10 | -33.45 |
| 2021-05-07 | -34.61 |
| 2021-05-06 | -33.72 |
| 2021-05-05 | -33.72 |
| 2021-05-04 | -32.12 |
| 2021-05-03 | -33.99 |
| 2021-04-30 | -32.74 |
| 2021-04-29 | -26.78 |
| 2021-04-28 | -26.78 |
| 2021-04-27 | -26.33 |
| 2021-04-26 | -27.31 |
| 2021-04-23 | -24.47 |
| 2021-04-22 | -23.84 |
| 2021-04-21 | -24.02 |
| 2021-04-20 | -22.60 |
| 2021-04-19 | -22.24 |
| 2021-04-16 | -22.60 |
| 2021-04-15 | -23.93 |
| 2021-04-14 | -25.09 |
| 2021-04-13 | -27.05 |
| 2021-04-12 | -26.96 |
| 2021-04-09 | -25.36 |
| 2021-04-08 | -24.91 |
| 2021-04-07 | -24.91 |
| 2021-04-01 | -26.78 |
| 2021-03-31 | -27.85 |
| 2021-03-30 | -25.44 |
| 2021-03-29 | -27.94 |
| 2021-03-26 | -29.54 |
| 2021-03-25 | -30.69 |
| 2021-03-24 | -30.25 |
| 2021-03-23 | -27.58 |
| 2021-03-22 | -26.69 |
| 2021-03-19 | -27.67 |
| 2021-03-18 | -26.42 |
| 2021-03-17 | -26.07 |
| 2021-03-16 | -27.76 |
| 2021-03-15 | -28.02 |
| 2021-03-12 | -29.09 |
| 2021-03-11 | -28.47 |
| 2021-03-10 | -30.78 |
| 2021-03-09 | -30.78 |
| 2021-03-08 | -29.63 |
| 2021-03-05 | -24.20 |
| 2021-03-04 | -22.60 |
| 2021-03-03 | -23.75 |
| 2021-03-02 | -24.38 |
| 2021-03-01 | -22.95 |
| 2021-02-26 | -25.09 |
| 2021-02-25 | -19.84 |
| 2021-02-24 | -18.77 |
| 2021-02-23 | -19.22 |
| 2021-02-22 | -22.06 |
| 2021-02-19 | -21.26 |
| 2021-02-18 | -24.38 |
| 2021-02-17 | -22.33 |
| 2021-02-16 | -23.67 |
| 2021-02-11 | -25.18 |
| 2021-02-10 | -26.25 |
| 2021-02-09 | -24.47 |
| 2021-02-08 | -27.94 |
| 2021-02-05 | -28.02 |
| 2021-02-04 | -26.51 |
| 2021-02-03 | -25.80 |
| 2021-02-02 | -24.20 |
| 2021-02-01 | -25.09 |
| 2021-01-29 | -25.98 |
| 2021-01-28 | -24.73 |
| 2021-01-27 | -19.57 |
| 2021-01-26 | -20.11 |
| 2021-01-25 | -14.59 |
| 2021-01-22 | -12.99 |
| 2021-01-21 | -9.61 |
| 2021-01-20 | -9.61 |
| 2021-01-19 | -15.66 |
| 2021-01-18 | -18.51 |
| 2021-01-15 | -19.31 |
| 2021-01-14 | -17.97 |
| 2021-01-13 | -13.52 |
| 2021-01-12 | -17.26 |
| 2021-01-11 | -21.00 |
| 2021-01-08 | -16.37 |
| 2021-01-07 | -13.52 |
| 2021-01-06 | -15.39 |
| 2021-01-05 | -18.42 |
| 2021-01-04 | -17.97 |
| 2020-12-31 | -31.05 |
| 2020-12-30 | -34.34 |
| 2020-12-29 | -34.61 |
| 2020-12-28 | -34.96 |
| 2020-12-24 | -33.10 |
| 2020-12-23 | -35.50 |
| 2020-12-22 | -36.92 |
| 2020-12-21 | -35.41 |
| 2020-12-18 | -35.23 |
| 2020-12-17 | -34.70 |
| 2020-12-16 | -33.27 |
| 2020-12-15 | -32.38 |
| 2020-12-14 | -32.21 |
| 2020-12-11 | -32.74 |
| 2020-12-10 | -32.38 |
| 2020-12-09 | -31.94 |
| 2020-12-08 | -32.65 |
| 2020-12-07 | -31.85 |
| 2020-12-04 | -30.87 |
| 2020-12-03 | -29.72 |
| 2020-12-02 | -29.54 |
| 2020-12-01 | -27.49 |
| 2020-11-30 | -28.65 |
| 2020-11-27 | -27.22 |
| 2020-11-26 | -27.67 |
| 2020-11-25 | -28.83 |
| 2020-11-24 | -26.33 |
| 2020-11-23 | -26.96 |
| 2020-11-20 | -27.58 |
| 2020-11-19 | -25.18 |
| 2020-11-18 | -29.09 |
| 2020-11-17 | -29.89 |
| 2020-11-16 | -27.58 |
| 2020-11-13 | -28.47 |
| 2020-11-12 | -28.65 |
| 2020-11-11 | -29.54 |
| 2020-11-10 | -28.56 |
| 2020-11-09 | -27.58 |
| 2020-11-06 | -29.63 |
| 2020-11-05 | -29.54 |
| 2020-11-04 | -28.11 |
| 2020-11-03 | -30.78 |
| 2020-11-02 | -32.83 |
| 2020-10-30 | -32.56 |
| 2020-10-29 | -31.14 |
| 2020-10-28 | -31.23 |
| 2020-10-27 | -29.63 |
| 2020-10-23 | -28.47 |
| 2020-10-22 | -29.45 |
| 2020-10-21 | -28.38 |
| 2020-10-20 | -26.07 |
| 2020-10-19 | -29.00 |
| 2020-10-16 | -28.29 |
| 2020-10-15 | -27.76 |
| 2020-10-14 | -25.98 |
| 2020-10-12 | -22.60 |
| 2020-10-09 | -24.11 |
| 2020-10-08 | -21.35 |
| 2020-10-07 | -24.29 |
| 2020-10-06 | -23.75 |
| 2020-10-05 | -24.91 |
| 2020-09-30 | -26.60 |
| 2020-09-29 | -26.42 |
| 2020-09-28 | -29.09 |
| 2020-09-25 | -30.16 |
| 2020-09-24 | -31.94 |
| 2020-09-23 | -29.80 |
| 2020-09-22 | -26.96 |
| 2020-09-21 | -21.17 |
| 2020-09-18 | -28.02 |
| 2020-09-17 | -31.49 |
| 2020-09-16 | -30.96 |
| 2020-09-15 | -28.47 |
| 2020-09-14 | -30.78 |
| 2020-09-11 | -30.87 |
| 2020-09-10 | -33.10 |
| 2020-09-09 | -31.49 |
| 2020-09-08 | -29.45 |
| 2020-09-07 | -33.72 |
| 2020-09-04 | -28.56 |
| 2020-09-03 | -27.94 |
| 2020-09-02 | -26.16 |
| 2020-09-01 | -21.00 |
| 2020-08-31 | -21.89 |
| 2020-08-28 | -18.42 |
| 2020-08-27 | -21.00 |
| 2020-08-26 | -23.67 |
| 2020-08-25 | -21.00 |
| 2020-08-24 | -19.31 |
| 2020-08-21 | -19.84 |
| 2020-08-20 | -18.86 |
| 2020-08-19 | -17.17 |
| 2020-08-18 | -13.70 |
| 2020-08-17 | -12.63 |
| 2020-08-14 | -13.97 |
| 2020-08-13 | -13.61 |
| 2020-08-12 | -12.19 |
| 2020-08-11 | -4.98 |
| 2020-08-10 | -5.87 |
| 2020-08-07 | -3.02 |
| 2020-08-06 | -0.53 |
| 2020-08-05 | -3.74 |
| 2020-08-04 | -5.87 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | -6.41 |
| 2020-07-30 | -4.09 |
| 2020-07-29 | -4.09 |
| 2020-07-28 | -4.09 |
| 2020-07-27 | -6.94 |
| 2020-07-24 | 8.54 |
| 2020-07-23 | 8.72 |
| 2020-07-22 | 0.53 |
| 2020-07-21 | -5.52 |
| 2020-07-20 | 0.53 |
| 2020-07-17 | -17.88 |
| 2020-07-16 | -18.59 |
| 2020-07-15 | -10.85 |
| 2020-07-14 | -6.76 |
| 2020-07-13 | -11.30 |
| 2020-07-10 | -11.03 |
| 2020-07-09 | -2.49 |
| 2020-07-08 | -17.26 |
| 2020-07-07 | -46.89 |
| 2020-07-06 | -44.84 |
| 2020-07-03 | -49.11 |
| 2020-07-02 | -52.05 |
| 2020-06-30 | -53.74 |
| 2020-06-29 | -53.74 |
| 2020-06-26 | -52.49 |
| 2020-06-24 | -52.40 |
| 2020-06-23 | -51.60 |
| 2020-06-22 | -51.07 |
| 2020-06-19 | -52.14 |
| 2020-06-18 | -51.25 |
| 2020-06-17 | -50.80 |
| 2020-06-16 | -53.02 |
| 2020-06-15 | -53.38 |
| 2020-06-12 | -52.94 |
| 2020-06-11 | -53.02 |
| 2020-06-10 | -52.31 |
| 2020-06-09 | -52.14 |
| 2020-06-08 | -52.58 |
| 2020-06-05 | -51.96 |
| 2020-06-04 | -52.49 |
| 2020-06-03 | -51.16 |
| 2020-06-02 | -50.62 |
| 2020-06-01 | -51.07 |
| 2020-05-29 | -52.76 |
| 2020-05-28 | -52.49 |
| 2020-05-27 | -52.94 |
| 2020-05-26 | -50.89 |
| 2020-05-25 | -51.96 |
| 2020-05-22 | -50.71 |
| 2020-05-21 | -48.04 |
| 2020-05-20 | -48.40 |
| 2020-05-19 | -47.24 |
| 2020-05-18 | -47.60 |
| 2020-05-15 | -50.80 |
| 2020-05-14 | -52.31 |
| 2020-05-13 | -53.20 |
| 2020-05-12 | -52.76 |
| 2020-05-11 | -52.05 |
| 2020-05-08 | -52.76 |
| 2020-05-07 | -52.85 |
| 2020-05-06 | -52.67 |
| 2020-05-05 | -53.02 |
| 2020-05-04 | -54.00 |
| 2020-04-29 | -56.41 |
| 2020-04-28 | -56.41 |
| 2020-04-27 | -55.87 |
| 2020-04-24 | -54.89 |
| 2020-04-23 | -54.80 |
| 2020-04-22 | -55.96 |
| 2020-04-21 | -55.52 |
| 2020-04-20 | -55.78 |
| 2020-04-17 | -56.05 |
| 2020-04-16 | -56.41 |
| 2020-04-15 | -55.52 |
| 2020-04-14 | -54.18 |
| 2020-04-09 | -55.16 |
| 2020-04-08 | -55.25 |
| 2020-04-07 | -56.41 |
| 2020-04-06 | -57.92 |
| 2020-04-03 | -59.07 |
| 2020-04-02 | -58.63 |
| 2020-04-01 | -60.41 |
| 2020-03-31 | -58.81 |
| 2020-03-30 | -59.88 |
| 2020-03-27 | -63.08 |
| 2020-03-26 | -63.43 |
| 2020-03-25 | -63.08 |
| 2020-03-24 | -64.32 |
| 2020-03-23 | -64.95 |
| 2020-03-20 | -63.97 |
| 2020-03-19 | -65.04 |
| 2020-03-18 | -62.81 |
| 2020-03-17 | -61.65 |
| 2020-03-16 | -60.94 |
| 2020-03-13 | -58.27 |
| 2020-03-12 | -57.74 |
| 2020-03-11 | -55.96 |
| 2020-03-10 | -56.32 |
| 2020-03-09 | -56.94 |
| 2020-03-06 | -55.16 |
| 2020-03-05 | -54.36 |
| 2020-03-04 | -54.63 |
| 2020-03-03 | -54.98 |
| 2020-03-02 | -54.80 |
| 2020-02-28 | -55.52 |
| 2020-02-27 | -54.18 |
| 2020-02-26 | -54.27 |
| 2020-02-25 | -54.80 |
| 2020-02-24 | -54.36 |
| 2020-02-21 | -52.67 |
| 2020-02-20 | -51.96 |
| 2020-02-19 | -52.40 |
| 2020-02-18 | -51.78 |
| 2020-02-17 | -51.87 |
| 2020-02-14 | -53.47 |
| 2020-02-13 | -53.47 |
| 2020-02-12 | -53.20 |
| 2020-02-11 | -53.02 |
| 2020-02-10 | -53.20 |
| 2020-02-07 | -53.29 |
| 2020-02-06 | -53.20 |
| 2020-02-05 | -54.63 |
| 2020-02-04 | -54.72 |
| 2020-02-03 | -55.78 |
| 2020-01-31 | -54.72 |
| 2020-01-30 | -54.18 |
| 2020-01-29 | -51.69 |
| 2020-01-24 | -48.75 |
| 2020-01-23 | -49.20 |
| 2020-01-22 | -48.13 |
| 2020-01-21 | -48.75 |
| 2020-01-20 | -47.06 |
| 2020-01-17 | -47.86 |
| 2020-01-16 | -47.51 |
| 2020-01-15 | -47.33 |
| 2020-01-14 | -46.80 |
| 2020-01-13 | -46.35 |
| 2020-01-10 | -45.73 |
| 2020-01-09 | -45.91 |
| 2020-01-08 | -44.13 |
| 2020-01-07 | -47.06 |
| 2020-01-06 | -46.62 |
| 2020-01-03 | -46.98 |
| 2020-01-02 | -46.89 |
| 2019-12-31 | -48.22 |
| 2019-12-30 | -48.04 |
| 2019-12-27 | -48.22 |
| 2019-12-24 | -48.40 |
| 2019-12-23 | -48.49 |
| 2019-12-20 | -47.95 |
| 2019-12-19 | -47.69 |
| 2019-12-18 | -46.35 |
| 2019-12-17 | -46.62 |
| 2019-12-16 | -47.15 |
| 2019-12-13 | -48.13 |
| 2019-12-12 | -48.67 |
| 2019-12-11 | -49.20 |
| 2019-12-10 | -49.82 |
| 2019-12-09 | -49.02 |
| 2019-12-06 | -49.38 |
| 2019-12-05 | -50.18 |
| 2019-12-04 | -50.00 |
| 2019-12-03 | -49.20 |
| 2019-12-02 | -49.29 |
| 2019-11-29 | -48.75 |
| 2019-11-28 | -48.31 |
| 2019-11-27 | -47.86 |
| 2019-11-26 | -46.98 |
| 2019-11-25 | -47.69 |
| 2019-11-22 | -48.22 |
| 2019-11-21 | -47.33 |
| 2019-11-20 | -48.40 |
| 2019-11-19 | -47.78 |
| 2019-11-18 | -49.64 |
| 2019-11-15 | -49.56 |
| 2019-11-14 | -48.75 |
| 2019-11-13 | -48.40 |
| 2019-11-12 | -47.06 |
| 2019-11-11 | -47.69 |
| 2019-11-08 | -46.09 |
| 2019-11-07 | -45.46 |
| 2019-11-06 | -44.66 |
| 2019-11-05 | -44.93 |
| 2019-11-04 | -47.24 |
| 2019-11-01 | -47.42 |
| 2019-10-31 | -47.24 |
| 2019-10-30 | -46.17 |
| 2019-10-29 | -46.62 |
| 2019-10-28 | -45.46 |
| 2019-10-25 | -45.37 |
| 2019-10-24 | -44.48 |
| 2019-10-23 | -47.78 |
| 2019-10-22 | -47.60 |
| 2019-10-21 | -47.78 |
| 2019-10-18 | -48.04 |
| 2019-10-17 | -47.42 |
| 2019-10-16 | -47.15 |
| 2019-10-15 | -47.33 |
| 2019-10-14 | -46.35 |
| 2019-10-11 | -48.40 |
| 2019-10-10 | -47.86 |
| 2019-10-09 | -48.67 |
| 2019-10-08 | -47.86 |
| 2019-10-04 | -47.60 |
| 2019-10-03 | -46.71 |
| 2019-10-02 | -46.17 |
| 2019-09-30 | -45.46 |
| 2019-09-27 | -44.22 |
| 2019-09-26 | -44.48 |
| 2019-09-25 | -42.53 |
| 2019-09-24 | -42.26 |
| 2019-09-23 | -41.28 |
| 2019-09-20 | -40.39 |
| 2019-09-19 | -40.12 |
| 2019-09-18 | -39.68 |
| 2019-09-17 | -38.88 |
| 2019-09-16 | -39.50 |
| 2019-09-13 | -37.81 |
| 2019-09-12 | -38.08 |
| 2019-09-11 | -37.54 |
| 2019-09-10 | -37.01 |
| 2019-09-09 | -36.30 |
| 2019-09-06 | -34.70 |
| 2019-09-05 | -34.25 |
| 2019-09-04 | -34.88 |
| 2019-09-03 | -35.23 |
| 2019-09-02 | -35.32 |
| 2019-08-30 | -38.08 |
| 2019-08-29 | -41.99 |
| 2019-08-28 | -41.46 |
| 2019-08-27 | -41.90 |
| 2019-08-26 | -41.99 |
| 2019-08-23 | -40.21 |
| 2019-08-22 | -39.32 |
| 2019-08-21 | -39.41 |
| 2019-08-20 | -38.88 |
| 2019-08-19 | -38.88 |
| 2019-08-16 | -39.68 |
| 2019-08-15 | -38.08 |
| 2019-08-14 | -36.39 |
| 2019-08-13 | -39.06 |
| 2019-08-12 | -37.72 |
| 2019-08-09 | -37.19 |
| 2019-08-08 | -35.05 |
| 2019-08-07 | -42.17 |
| 2019-08-06 | -40.48 |
| 2019-08-05 | -40.12 |
| 2019-08-02 | -40.66 |
| 2019-08-01 | -35.77 |
| 2019-07-31 | -35.32 |
| 2019-07-30 | -33.10 |
| 2019-07-29 | -31.85 |
| 2019-07-26 | -31.23 |
| 2019-07-25 | -31.23 |
| 2019-07-24 | -32.83 |
| 2019-07-23 | -32.83 |
| 2019-07-22 | -34.16 |
| 2019-07-19 | -32.12 |
| 2019-07-18 | -31.94 |
| 2019-07-17 | -31.76 |
| 2019-07-16 | -30.52 |
| 2019-07-15 | -30.25 |
| 2019-07-12 | -35.85 |
| 2019-07-11 | -34.79 |
| 2019-07-10 | -33.72 |
| 2019-07-09 | -33.81 |
| 2019-07-08 | -33.27 |
| 2019-07-05 | -31.94 |
| 2019-07-04 | -32.03 |
| 2019-07-03 | -27.67 |
| 2019-07-02 | -31.67 |
| 2019-06-28 | -39.41 |
| 2019-06-27 | -38.88 |
| 2019-06-26 | -37.90 |
| 2019-06-25 | -42.17 |
| 2019-06-24 | -39.95 |
| 2019-06-21 | -39.50 |
| 2019-06-20 | -41.99 |
| 2019-06-19 | -42.62 |
| 2019-06-18 | -44.48 |
| 2019-06-17 | -43.59 |
| 2019-06-14 | -42.53 |
| 2019-06-13 | -46.17 |
| 2019-06-12 | -46.00 |
| 2019-06-11 | -44.31 |
| 2019-06-10 | -47.69 |
| 2019-06-06 | -48.67 |
| 2019-06-05 | -48.04 |
| 2019-06-04 | -47.60 |
| 2019-06-03 | -45.20 |
| 2019-05-31 | -44.31 |
| 2019-05-30 | -44.57 |
| 2019-05-29 | -44.48 |
| 2019-05-28 | -45.64 |
| 2019-05-27 | -46.17 |
| 2019-05-24 | -45.55 |
| 2019-05-23 | -46.09 |
| 2019-05-22 | -44.04 |
| 2019-05-21 | -44.48 |
| 2019-05-20 | -44.75 |
| 2019-05-17 | -42.62 |
| 2019-05-16 | -39.68 |
| 2019-05-15 | -40.04 |
| 2019-05-14 | -41.90 |
| 2019-05-10 | -38.88 |
| 2019-05-09 | -42.44 |
| 2019-05-08 | -40.39 |
| 2019-05-07 | -39.23 |
| 2019-05-06 | -38.79 |
| 2019-05-03 | -33.01 |
| 2019-05-02 | -35.14 |
| 2019-04-30 | -33.90 |
| 2019-04-29 | -32.38 |
| 2019-04-26 | -30.07 |
| 2019-04-25 | -27.94 |
| 2019-04-24 | -26.51 |
| 2019-04-23 | -26.07 |
| 2019-04-18 | -20.02 |
| 2019-04-17 | -23.40 |
| 2019-04-16 | -22.42 |
| 2019-04-15 | -22.06 |
| 2019-04-12 | -19.22 |
| 2019-04-11 | -16.55 |
| 2019-04-10 | -12.90 |
| 2019-04-09 | -9.43 |
| 2019-04-08 | -10.32 |
| 2019-04-04 | -20.20 |
| 2019-04-03 | -20.20 |
| 2019-04-02 | -18.42 |
| 2019-04-01 | -21.89 |
| 2019-03-29 | -23.58 |
| 2019-03-28 | -29.63 |
| 2019-03-27 | -29.98 |
| 2019-03-26 | -29.54 |
| 2019-03-25 | -27.49 |
| 2019-03-22 | -29.27 |
| 2019-03-21 | -29.18 |
| 2019-03-20 | -28.56 |
| 2019-03-19 | -28.83 |
| 2019-03-18 | -27.94 |
| 2019-03-15 | -31.41 |
| 2019-03-14 | -32.74 |
| 2019-03-13 | -33.36 |
| 2019-03-12 | -29.72 |
| 2019-03-11 | -29.72 |
| 2019-03-08 | -30.25 |
| 2019-03-07 | -25.89 |
| 2019-03-06 | -22.33 |
| 2019-03-05 | -27.05 |
| 2019-03-04 | -29.27 |
| 2019-03-01 | -29.63 |
| 2019-02-28 | -30.87 |
| 2019-02-27 | -30.43 |
| 2019-02-26 | -31.49 |
| 2019-02-25 | -28.02 |
| 2019-02-22 | -31.94 |
| 2019-02-21 | -33.45 |
| 2019-02-20 | -33.36 |
| 2019-02-19 | -39.06 |
| 2019-02-18 | -38.35 |
| 2019-02-15 | -40.21 |
| 2019-02-14 | -36.65 |
| 2019-02-13 | -36.12 |
| 2019-02-12 | -37.28 |
| 2019-02-11 | -36.30 |
| 2019-02-08 | -34.52 |
| 2019-02-04 | -38.43 |
| 2019-02-01 | -42.97 |
| 2019-01-31 | -45.02 |
| 2019-01-30 | -44.93 |
| 2019-01-29 | -48.40 |
| 2019-01-28 | -49.73 |
| 2019-01-25 | -50.44 |
| 2019-01-24 | -51.42 |
| 2019-01-23 | -52.05 |
| 2019-01-22 | -52.14 |
| 2019-01-21 | -51.69 |
| 2019-01-18 | -52.14 |
| 2019-01-17 | -52.40 |
| 2019-01-16 | -51.96 |
| 2019-01-15 | -51.51 |
| 2019-01-14 | -51.51 |
| 2019-01-11 | -51.51 |
| 2019-01-10 | -52.14 |
| 2019-01-09 | -51.60 |
| 2019-01-08 | -51.96 |
| 2019-01-07 | -51.51 |
| 2019-01-04 | -52.94 |
| 2019-01-03 | -53.65 |
| 2019-01-02 | -54.45 |
| 2018-12-31 | -54.54 |
| 2018-12-28 | -54.80 |
| 2018-12-27 | -55.07 |
| 2018-12-24 | -53.83 |
| 2018-12-21 | -54.27 |
| 2018-12-20 | -53.65 |
| 2018-12-19 | -53.11 |
| 2018-12-18 | -52.40 |
| 2018-12-17 | -52.05 |
| 2018-12-14 | -51.33 |
| 2018-12-13 | -50.71 |
| 2018-12-12 | -51.51 |
| 2018-12-11 | -51.69 |
| 2018-12-10 | -51.69 |
| 2018-12-07 | -50.89 |
| 2018-12-06 | -50.18 |
| 2018-12-05 | -48.04 |
| 2018-12-04 | -48.22 |
| 2018-12-03 | -48.22 |
| 2018-11-30 | -49.02 |
| 2018-11-29 | -48.84 |
| 2018-11-28 | -49.11 |
| 2018-11-27 | -48.67 |
| 2018-11-26 | -49.91 |
| 2018-11-23 | -49.91 |
| 2018-11-22 | -48.58 |
| 2018-11-21 | -49.20 |
| 2018-11-20 | -49.02 |
| 2018-11-19 | -48.40 |
| 2018-11-16 | -48.13 |
| 2018-11-15 | -48.84 |
| 2018-11-14 | -50.09 |
| 2018-11-13 | -49.73 |
| 2018-11-12 | -50.89 |
| 2018-11-09 | -51.16 |
| 2018-11-08 | -49.64 |
| 2018-11-07 | -49.47 |
| 2018-11-06 | -49.73 |
| 2018-11-05 | -50.36 |
| 2018-11-02 | -49.38 |
| 2018-11-01 | -51.42 |
| 2018-10-31 | -52.58 |
| 2018-10-30 | -52.22 |
| 2018-10-29 | -52.31 |
| 2018-10-26 | -51.33 |
| 2018-10-25 | -53.29 |
| 2018-10-24 | -52.58 |
| 2018-10-23 | -52.31 |
| 2018-10-22 | -50.44 |
| 2018-10-19 | -53.74 |
| 2018-10-18 | -53.56 |
| 2018-10-16 | -51.87 |
| 2018-10-15 | -51.78 |
| 2018-10-12 | -50.80 |
| 2018-10-11 | -51.25 |
| 2018-10-10 | -48.58 |
| 2018-10-09 | -47.06 |
| 2018-10-08 | -46.71 |
| 2018-10-05 | -45.28 |
| 2018-10-04 | -44.31 |
| 2018-10-03 | -43.51 |
| 2018-10-02 | -43.15 |
| 2018-09-28 | -42.17 |
| 2018-09-27 | -42.17 |
| 2018-09-26 | -43.33 |
| 2018-09-24 | -44.31 |
| 2018-09-21 | -43.06 |
| 2018-09-20 | -47.06 |
| 2018-09-19 | -47.24 |
| 2018-09-18 | -48.58 |
| 2018-09-17 | -48.49 |
| 2018-09-14 | -47.51 |
| 2018-09-13 | -47.33 |
| 2018-09-12 | -48.40 |
| 2018-09-11 | -48.84 |
| 2018-09-10 | -47.33 |
| 2018-09-07 | -46.62 |
| 2018-09-06 | -45.46 |
| 2018-09-05 | -45.20 |
| 2018-09-04 | -43.15 |
| 2018-09-03 | -44.66 |
| 2018-08-31 | -41.73 |
| 2018-08-30 | -39.95 |
| 2018-08-29 | -38.26 |
| 2018-08-28 | -38.61 |
| 2018-08-27 | -36.57 |
| 2018-08-24 | -36.30 |
| 2018-08-23 | -32.92 |
| 2018-08-22 | -31.94 |
| 2018-08-21 | -33.63 |
| 2018-08-20 | -35.23 |
| 2018-08-17 | -35.14 |
| 2018-08-16 | -34.88 |
| 2018-08-15 | -34.07 |
| 2018-08-14 | -31.58 |
| 2018-08-13 | -30.78 |
| 2018-08-10 | -30.25 |
| 2018-08-09 | -30.34 |
| 2018-08-08 | -31.41 |
| 2018-08-07 | -31.58 |
| 2018-08-06 | -31.23 |
| 2018-08-03 | -31.23 |
| 2018-08-02 | -30.25 |
| 2018-08-01 | -28.83 |
| 2018-07-31 | -27.58 |
| 2018-07-30 | -27.76 |
| 2018-07-27 | -27.76 |
| 2018-07-26 | -27.94 |
| 2018-07-25 | -27.14 |
| 2018-07-24 | -26.69 |
| 2018-07-23 | -27.14 |
| 2018-07-20 | -27.67 |
| 2018-07-19 | -26.96 |
| 2018-07-18 | -26.60 |
| 2018-07-17 | -26.16 |
| 2018-07-16 | -26.69 |
| 2018-07-13 | -26.51 |
| 2018-07-12 | -27.49 |
| 2018-07-11 | -25.98 |
| 2018-07-10 | -29.45 |
| 2018-07-09 | -29.80 |
| 2018-07-06 | -30.78 |
| 2018-07-05 | -30.16 |
| 2018-07-04 | -28.83 |
| 2018-07-03 | -28.11 |
| 2018-06-29 | -27.94 |
| 2018-06-28 | -31.14 |
| 2018-06-27 | -28.47 |
| 2018-06-26 | -25.98 |
| 2018-06-25 | -24.56 |
| 2018-06-22 | -23.93 |
| 2018-06-21 | -23.13 |
| 2018-06-20 | -23.58 |
| 2018-06-19 | -23.84 |
| 2018-06-15 | -20.37 |
| 2018-06-14 | -21.35 |
| 2018-06-13 | -20.37 |
| 2018-06-12 | -18.59 |
| 2018-06-11 | -18.68 |
| 2018-06-08 | -19.93 |
| 2018-06-07 | -19.13 |
| 2018-06-06 | -18.51 |
| 2018-06-05 | -18.06 |
| 2018-06-04 | -20.55 |
| 2018-06-01 | -20.46 |
| 2018-05-31 | -19.40 |
| 2018-05-30 | -19.84 |
| 2018-05-29 | -18.24 |
| 2018-05-28 | -15.12 |
| 2018-05-25 | -13.17 |
| 2018-05-24 | -13.17 |
| 2018-05-23 | -13.26 |
| 2018-05-21 | -12.28 |
| 2018-05-18 | -12.99 |
| 2018-05-17 | -13.08 |
| 2018-05-16 | -12.63 |
| 2018-05-15 | -11.83 |
| 2018-05-14 | -10.50 |
| 2018-05-11 | -9.96 |
| 2018-05-10 | -9.61 |
| 2018-05-09 | -12.28 |
| 2018-05-08 | -11.48 |
| 2018-05-07 | -12.90 |
| 2018-05-04 | -9.79 |
| 2018-05-03 | -9.43 |
| 2018-05-02 | -9.43 |
| 2018-04-30 | -8.72 |
| 2018-04-27 | -8.72 |
| 2018-04-26 | -9.61 |
| 2018-04-25 | -9.07 |
| 2018-04-24 | -8.36 |
| 2018-04-23 | -8.19 |
| 2018-04-20 | -7.47 |
| 2018-04-19 | -6.05 |
| 2018-04-18 | -7.47 |
| 2018-04-17 | -6.23 |
| 2018-04-16 | -5.16 |
| 2018-04-13 | -1.78 |
| 2018-04-12 | -4.98 |
| 2018-04-11 | -4.80 |
| 2018-04-10 | -5.34 |
| 2018-04-09 | -4.80 |
| 2018-04-06 | -5.34 |
| 2018-04-04 | -4.98 |
| 2018-04-03 | -3.38 |
| 2018-03-29 | -2.14 |
| 2018-03-28 | -5.16 |
| 2018-03-27 | -2.31 |
| 2018-03-26 | -6.05 |
| 2018-03-23 | -5.34 |
| 2018-03-22 | -2.31 |
| 2018-03-21 | -0.53 |
| 2018-03-20 | 0.71 |
| 2018-03-19 | 1.07 |
| 2018-03-16 | 0.18 |
| 2018-03-15 | 4.63 |
| 2018-03-14 | 6.76 |
| 2018-03-13 | 3.02 |
| 2018-03-12 | 3.56 |
| 2018-03-09 | 3.56 |
| 2018-03-08 | 2.14 |
| 2018-03-07 | 2.67 |
| 2018-03-06 | 3.38 |
| 2018-03-05 | -1.60 |
| 2018-03-02 | 0.71 |
| 2018-03-01 | 0.18 |
| 2018-02-28 | -0.36 |
| 2018-02-27 | 2.14 |
| 2018-02-26 | 0.18 |
| 2018-02-23 | 1.42 |
| 2018-02-22 | 0.36 |
| 2018-02-21 | -0.18 |
| 2018-02-20 | -2.85 |
| 2018-02-15 | -2.85 |
| 2018-02-14 | -5.52 |
| 2018-02-13 | -5.87 |
| 2018-02-12 | -5.69 |
| 2018-02-09 | -7.83 |
| 2018-02-08 | -2.31 |
| 2018-02-07 | -3.38 |
| 2018-02-06 | -1.78 |
| 2018-02-05 | 5.87 |
| 2018-02-02 | 8.01 |
| 2018-02-01 | 8.19 |
| 2018-01-31 | 10.32 |
| 2018-01-30 | 12.10 |
| 2018-01-29 | 14.41 |
| 2018-01-26 | 16.55 |
| 2018-01-25 | 12.28 |
| 2018-01-24 | 8.54 |
| 2018-01-23 | 8.36 |
| 2018-01-22 | 8.36 |
| 2018-01-19 | 9.96 |
| 2018-01-18 | 9.61 |
| 2018-01-17 | 11.21 |
| 2018-01-16 | 8.01 |
| 2018-01-15 | 7.83 |
| 2018-01-12 | 9.79 |
| 2018-01-11 | 8.54 |
| 2018-01-10 | 8.90 |
| 2018-01-09 | 9.25 |
| 2018-01-08 | 11.21 |
| 2018-01-05 | 10.14 |
| 2018-01-04 | 10.68 |
| 2018-01-03 | 11.57 |
| 2018-01-02 | 8.72 |
| 2017-12-29 | 8.36 |
| 2017-12-28 | 8.90 |
| 2017-12-27 | 7.65 |
| 2017-12-22 | 8.19 |
| 2017-12-21 | 4.80 |
| 2017-12-20 | 5.69 |
| 2017-12-19 | 8.36 |
| 2017-12-18 | 5.69 |
| 2017-12-15 | 9.25 |
| 2017-12-14 | -0.89 |
| 2017-12-13 | -2.85 |
| 2017-12-12 | -1.96 |
| 2017-12-11 | -0.36 |
| 2017-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy