Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-01-16 | 183.54 |
| 2026-01-15 | 192.20 |
| 2026-01-14 | 191.12 |
| 2026-01-13 | 194.59 |
| 2026-01-12 | 194.59 |
| 2026-01-09 | 196.54 |
| 2026-01-08 | 189.60 |
| 2026-01-07 | 191.55 |
| 2026-01-06 | 187.44 |
| 2026-01-05 | 182.67 |
| 2026-01-02 | 173.79 |
| 2025-12-31 | 163.61 |
| 2025-12-30 | 164.04 |
| 2025-12-29 | 150.83 |
| 2025-12-24 | 146.93 |
| 2025-12-23 | 142.60 |
| 2025-12-22 | 147.80 |
| 2025-12-19 | 145.42 |
| 2025-12-18 | 137.40 |
| 2025-12-17 | 137.62 |
| 2025-12-16 | 132.42 |
| 2025-12-15 | 138.48 |
| 2025-12-12 | 141.52 |
| 2025-12-11 | 131.77 |
| 2025-12-10 | 139.13 |
| 2025-12-09 | 133.29 |
| 2025-12-08 | 147.37 |
| 2025-12-05 | 153.43 |
| 2025-12-04 | 140.43 |
| 2025-12-03 | 142.82 |
| 2025-12-02 | 133.29 |
| 2025-12-01 | 133.07 |
| 2025-11-28 | 127.22 |
| 2025-11-27 | 127.00 |
| 2025-11-26 | 125.27 |
| 2025-11-25 | 130.90 |
| 2025-11-24 | 129.17 |
| 2025-11-21 | 129.60 |
| 2025-11-20 | 141.30 |
| 2025-11-19 | 138.48 |
| 2025-11-18 | 133.50 |
| 2025-11-17 | 142.60 |
| 2025-11-14 | 148.23 |
| 2025-11-13 | 161.01 |
| 2025-11-12 | 151.26 |
| 2025-11-11 | 140.22 |
| 2025-11-10 | 139.57 |
| 2025-11-07 | 136.97 |
| 2025-11-06 | 136.75 |
| 2025-11-05 | 112.92 |
| 2025-11-04 | 111.19 |
| 2025-11-03 | 119.21 |
| 2025-10-31 | 114.01 |
| 2025-10-30 | 119.42 |
| 2025-10-28 | 99.06 |
| 2025-10-27 | 99.06 |
| 2025-10-24 | 97.11 |
| 2025-10-23 | 89.96 |
| 2025-10-22 | 84.12 |
| 2025-10-21 | 80.00 |
| 2025-10-20 | 80.00 |
| 2025-10-17 | 77.62 |
| 2025-10-16 | 83.68 |
| 2025-10-15 | 85.85 |
| 2025-10-14 | 79.13 |
| 2025-10-13 | 85.63 |
| 2025-10-10 | 84.77 |
| 2025-10-09 | 91.70 |
| 2025-10-08 | 81.73 |
| 2025-10-06 | 80.87 |
| 2025-10-03 | 80.65 |
| 2025-10-02 | 76.10 |
| 2025-09-30 | 74.80 |
| 2025-09-29 | 71.34 |
| 2025-09-26 | 63.54 |
| 2025-09-25 | 60.72 |
| 2025-09-24 | 57.69 |
| 2025-09-23 | 57.47 |
| 2025-09-22 | 60.94 |
| 2025-09-19 | 62.46 |
| 2025-09-18 | 58.56 |
| 2025-09-17 | 63.32 |
| 2025-09-16 | 62.24 |
| 2025-09-15 | 64.40 |
| 2025-09-12 | 65.05 |
| 2025-09-11 | 53.79 |
| 2025-09-10 | 48.81 |
| 2025-09-09 | 47.73 |
| 2025-09-08 | 45.24 |
| 2025-09-05 | 47.36 |
| 2025-09-04 | 38.87 |
| 2025-09-03 | 49.91 |
| 2025-09-02 | 46.30 |
| 2025-09-01 | 49.27 |
| 2025-08-29 | 47.15 |
| 2025-08-28 | 45.24 |
| 2025-08-27 | 51.61 |
| 2025-08-26 | 51.40 |
| 2025-08-25 | 48.64 |
| 2025-08-22 | 44.18 |
| 2025-08-21 | 45.24 |
| 2025-08-20 | 46.51 |
| 2025-08-19 | 46.51 |
| 2025-08-18 | 49.06 |
| 2025-08-15 | 55.64 |
| 2025-08-14 | 46.73 |
| 2025-08-13 | 48.64 |
| 2025-08-12 | 44.81 |
| 2025-08-11 | 40.78 |
| 2025-08-08 | 40.14 |
| 2025-08-07 | 36.53 |
| 2025-08-06 | 35.90 |
| 2025-08-05 | 35.05 |
| 2025-08-04 | 32.50 |
| 2025-08-01 | 29.10 |
| 2025-07-31 | 32.29 |
| 2025-07-30 | 38.02 |
| 2025-07-29 | 37.38 |
| 2025-07-28 | 34.41 |
| 2025-07-25 | 37.38 |
| 2025-07-24 | 38.02 |
| 2025-07-23 | 32.71 |
| 2025-07-22 | 31.86 |
| 2025-07-21 | 28.46 |
| 2025-07-18 | 20.82 |
| 2025-07-17 | 18.27 |
| 2025-07-16 | 17.64 |
| 2025-07-15 | 17.85 |
| 2025-07-14 | 16.15 |
| 2025-07-11 | 18.70 |
| 2025-07-10 | 14.45 |
| 2025-07-09 | 10.84 |
| 2025-07-08 | 11.48 |
| 2025-07-07 | 11.05 |
| 2025-07-04 | 14.66 |
| 2025-07-03 | 16.36 |
| 2025-07-02 | 14.66 |
| 2025-06-30 | 12.11 |
| 2025-06-27 | 13.22 |
| 2025-06-26 | 12.60 |
| 2025-06-25 | 8.88 |
| 2025-06-24 | 9.50 |
| 2025-06-23 | 4.96 |
| 2025-06-20 | 4.96 |
| 2025-06-19 | 2.27 |
| 2025-06-18 | 7.23 |
| 2025-06-17 | 5.78 |
| 2025-06-16 | 5.58 |
| 2025-06-13 | 5.58 |
| 2025-06-12 | 6.82 |
| 2025-06-11 | 6.20 |
| 2025-06-10 | 3.30 |
| 2025-06-09 | 0.20 |
| 2025-06-06 | -1.24 |
| 2025-06-05 | -2.89 |
| 2025-06-04 | -1.86 |
| 2025-06-03 | -2.48 |
| 2025-06-02 | -5.17 |
| 2025-05-30 | -5.58 |
| 2025-05-29 | -2.27 |
| 2025-05-28 | -2.89 |
| 2025-05-27 | -4.75 |
| 2025-05-26 | -4.34 |
| 2025-05-23 | -3.51 |
| 2025-05-22 | -4.75 |
| 2025-05-21 | -1.65 |
| 2025-05-20 | -5.99 |
| 2025-05-19 | -6.20 |
| 2025-05-16 | -8.27 |
| 2025-05-15 | -6.20 |
| 2025-05-14 | -4.96 |
| 2025-05-13 | -8.47 |
| 2025-05-12 | -7.85 |
| 2025-05-09 | -13.22 |
| 2025-05-08 | -12.81 |
| 2025-05-07 | -12.19 |
| 2025-05-06 | -11.16 |
| 2025-05-02 | -13.64 |
| 2025-04-30 | -13.84 |
| 2025-04-29 | -13.64 |
| 2025-04-28 | -11.99 |
| 2025-04-25 | -11.16 |
| 2025-04-24 | -13.02 |
| 2025-04-23 | -11.99 |
| 2025-04-22 | -13.64 |
| 2025-04-17 | -15.08 |
| 2025-04-16 | -16.74 |
| 2025-04-15 | -13.22 |
| 2025-04-14 | -11.57 |
| 2025-04-11 | -12.81 |
| 2025-04-10 | -13.43 |
| 2025-04-09 | -17.77 |
| 2025-04-08 | -19.84 |
| 2025-04-07 | -21.28 |
| 2025-04-03 | -3.10 |
| 2025-04-02 | -0.00 |
| 2025-04-01 | 3.10 |
| 2025-03-31 | 0.62 |
| 2025-03-28 | 4.13 |
| 2025-03-27 | 5.78 |
| 2025-03-26 | 5.58 |
| 2025-03-25 | 7.44 |
| 2025-03-24 | 8.68 |
| 2025-03-21 | 5.78 |
| 2025-03-20 | 9.30 |
| 2025-03-19 | 9.09 |
| 2025-03-18 | 11.57 |
| 2025-03-17 | 8.26 |
| 2025-03-14 | 8.26 |
| 2025-03-13 | 8.06 |
| 2025-03-12 | 9.09 |
| 2025-03-11 | 5.99 |
| 2025-03-10 | 8.26 |
| 2025-03-07 | 9.09 |
| 2025-03-06 | 4.54 |
| 2025-03-05 | 2.48 |
| 2025-03-04 | -2.27 |
| 2025-03-03 | -2.07 |
| 2025-02-28 | -6.41 |
| 2025-02-27 | -1.86 |
| 2025-02-26 | -1.65 |
| 2025-02-25 | -3.72 |
| 2025-02-24 | 1.24 |
| 2025-02-21 | 3.10 |
| 2025-02-20 | 2.68 |
| 2025-02-19 | 0.62 |
| 2025-02-18 | -0.21 |
| 2025-02-17 | -1.45 |
| 2025-02-14 | 2.27 |
| 2025-02-13 | -1.86 |
| 2025-02-12 | 0.62 |
| 2025-02-11 | 4.34 |
| 2025-02-10 | 5.16 |
| 2025-02-07 | 4.13 |
| 2025-02-06 | 2.89 |
| 2025-02-05 | 5.16 |
| 2025-02-04 | 2.68 |
| 2025-02-03 | 1.44 |
| 2025-01-28 | 2.48 |
| 2025-01-27 | 4.34 |
| 2025-01-24 | 5.16 |
| 2025-01-23 | -0.42 |
| 2025-01-22 | 0.41 |
| 2025-01-21 | 1.86 |
| 2025-01-20 | 1.24 |
| 2025-01-17 | 2.27 |
| 2025-01-16 | -0.00 |
| 2025-01-15 | -4.55 |
| 2025-01-14 | -3.31 |
| 2025-01-13 | -3.72 |
| 2025-01-10 | -4.75 |
| 2025-01-09 | -5.99 |
| 2025-01-08 | -10.33 |
| 2025-01-07 | -9.30 |
| 2025-01-06 | -8.89 |
| 2025-01-03 | -7.23 |
| 2025-01-02 | -8.47 |
| 2024-12-31 | -7.23 |
| 2024-12-30 | -6.41 |
| 2024-12-27 | -8.06 |
| 2024-12-24 | -9.09 |
| 2024-12-23 | -10.13 |
| 2024-12-20 | -11.16 |
| 2024-12-19 | -9.51 |
| 2024-12-18 | -8.68 |
| 2024-12-17 | -8.89 |
| 2024-12-16 | -7.65 |
| 2024-12-13 | -5.79 |
| 2024-12-12 | -2.07 |
| 2024-12-11 | -1.86 |
| 2024-12-10 | -2.48 |
| 2024-12-09 | 0.41 |
| 2024-12-06 | -2.07 |
| 2024-12-05 | -2.07 |
| 2024-12-04 | -1.24 |
| 2024-12-03 | -1.65 |
| 2024-12-02 | -3.31 |
| 2024-11-29 | -4.55 |
| 2024-11-28 | -3.10 |
| 2024-11-27 | -0.62 |
| 2024-11-26 | -1.24 |
| 2024-11-25 | -2.07 |
| 2024-11-22 | -2.27 |
| 2024-11-21 | 1.03 |
| 2024-11-20 | 1.68 |
| 2024-11-19 | 1.07 |
| 2024-11-18 | -0.15 |
| 2024-11-15 | -0.15 |
| 2024-11-14 | -1.16 |
| 2024-11-13 | 4.32 |
| 2024-11-12 | 3.71 |
| 2024-11-11 | 11.42 |
| 2024-11-08 | 15.68 |
| 2024-11-07 | 11.62 |
| 2024-11-06 | 5.74 |
| 2024-11-05 | 6.35 |
| 2024-11-04 | 2.90 |
| 2024-11-01 | 4.32 |
| 2024-10-31 | 0.46 |
| 2024-10-30 | -1.16 |
| 2024-10-29 | 12.23 |
| 2024-10-28 | 14.67 |
| 2024-10-25 | 16.49 |
| 2024-10-24 | 25.63 |
| 2024-10-23 | 22.78 |
| 2024-10-22 | 25.22 |
| 2024-10-21 | 25.63 |
| 2024-10-18 | 26.23 |
| 2024-10-17 | 26.44 |
| 2024-10-16 | 27.25 |
| 2024-10-15 | 23.80 |
| 2024-10-14 | 29.08 |
| 2024-10-10 | 23.19 |
| 2024-10-09 | 15.28 |
| 2024-10-08 | 19.94 |
| 2024-10-07 | 30.50 |
| 2024-10-04 | 28.87 |
| 2024-10-03 | 25.02 |
| 2024-10-02 | 26.03 |
| 2024-09-30 | 25.42 |
| 2024-09-27 | 20.15 |
| 2024-09-26 | 12.84 |
| 2024-09-25 | 6.95 |
| 2024-09-24 | 5.94 |
| 2024-09-23 | 1.47 |
| 2024-09-20 | 3.10 |
| 2024-09-19 | 1.68 |
| 2024-09-17 | -4.41 |
| 2024-09-16 | -5.22 |
| 2024-09-13 | -6.64 |
| 2024-09-12 | -7.45 |
| 2024-09-11 | -9.89 |
| 2024-09-10 | -8.88 |
| 2024-09-09 | -8.88 |
| 2024-09-05 | -5.83 |
| 2024-09-04 | -5.02 |
| 2024-09-03 | -1.37 |
| 2024-09-02 | -1.37 |
| 2024-08-30 | -0.76 |
| 2024-08-29 | -1.77 |
| 2024-08-28 | -0.55 |
| 2024-08-27 | 0.87 |
| 2024-08-26 | 0.05 |
| 2024-08-23 | -4.00 |
| 2024-08-22 | -2.38 |
| 2024-08-21 | -2.99 |
| 2024-08-20 | -4.82 |
| 2024-08-19 | -6.85 |
| 2024-08-16 | -10.09 |
| 2024-08-15 | -12.53 |
| 2024-08-14 | -13.75 |
| 2024-08-13 | -12.12 |
| 2024-08-12 | -12.12 |
| 2024-08-09 | -13.14 |
| 2024-08-08 | -15.37 |
| 2024-08-07 | -14.56 |
| 2024-08-06 | -16.59 |
| 2024-08-05 | -16.38 |
| 2024-08-02 | -13.14 |
| 2024-08-01 | -10.09 |
| 2024-07-31 | -11.11 |
| 2024-07-30 | -14.15 |
| 2024-07-29 | -11.31 |
| 2024-07-26 | -11.51 |
| 2024-07-25 | -12.93 |
| 2024-07-24 | -9.48 |
| 2024-07-23 | -11.11 |
| 2024-07-22 | -4.61 |
| 2024-07-19 | -5.63 |
| 2024-07-18 | -3.19 |
| 2024-07-17 | -2.58 |
| 2024-07-16 | 5.33 |
| 2024-07-15 | 11.83 |
| 2024-07-12 | 11.62 |
| 2024-07-11 | 7.56 |
| 2024-07-10 | 6.35 |
| 2024-07-09 | 16.29 |
| 2024-07-08 | 12.64 |
| 2024-07-05 | 12.23 |
| 2024-07-04 | 11.22 |
| 2024-07-03 | 8.17 |
| 2024-07-02 | 9.59 |
| 2024-06-28 | 8.17 |
| 2024-06-27 | 5.33 |
| 2024-06-26 | 7.20 |
| 2024-06-25 | 9.40 |
| 2024-06-24 | 9.20 |
| 2024-06-21 | 9.00 |
| 2024-06-20 | 12.19 |
| 2024-06-19 | 12.00 |
| 2024-06-18 | 10.40 |
| 2024-06-17 | 8.60 |
| 2024-06-14 | 10.40 |
| 2024-06-13 | 8.20 |
| 2024-06-12 | 10.80 |
| 2024-06-11 | 7.80 |
| 2024-06-07 | 13.59 |
| 2024-06-06 | 13.59 |
| 2024-06-05 | 11.40 |
| 2024-06-04 | 19.98 |
| 2024-06-03 | 14.99 |
| 2024-05-31 | 16.59 |
| 2024-05-30 | 19.18 |
| 2024-05-29 | 21.38 |
| 2024-05-28 | 20.58 |
| 2024-05-27 | 18.78 |
| 2024-05-24 | 9.60 |
| 2024-05-23 | 9.40 |
| 2024-05-22 | 12.39 |
| 2024-05-21 | 13.59 |
| 2024-05-20 | 15.39 |
| 2024-05-17 | 9.60 |
| 2024-05-16 | 10.00 |
| 2024-05-14 | 10.80 |
| 2024-05-13 | 10.60 |
| 2024-05-10 | 10.80 |
| 2024-05-09 | 10.20 |
| 2024-05-08 | 7.80 |
| 2024-05-07 | 10.40 |
| 2024-05-06 | 5.81 |
| 2024-05-03 | 5.21 |
| 2024-05-02 | 5.41 |
| 2024-04-30 | 4.41 |
| 2024-04-29 | 4.21 |
| 2024-04-26 | 5.41 |
| 2024-04-25 | 4.41 |
| 2024-04-24 | -1.38 |
| 2024-04-23 | -4.97 |
| 2024-04-22 | -1.38 |
| 2024-04-19 | 0.82 |
| 2024-04-18 | 1.41 |
| 2024-04-17 | 1.81 |
| 2024-04-16 | -0.18 |
| 2024-04-15 | 5.01 |
| 2024-04-12 | 4.01 |
| 2024-04-11 | 3.81 |
| 2024-04-10 | 2.61 |
| 2024-04-09 | 1.81 |
| 2024-04-08 | 2.01 |
| 2024-04-05 | -0.18 |
| 2024-04-03 | 3.81 |
| 2024-04-02 | -0.58 |
| 2024-03-28 | -0.78 |
| 2024-03-27 | -1.58 |
| 2024-03-26 | -0.98 |
| 2024-03-25 | -0.78 |
| 2024-03-22 | -4.37 |
| 2024-03-21 | -4.57 |
| 2024-03-20 | -12.16 |
| 2024-03-19 | -11.76 |
| 2024-03-18 | -10.16 |
| 2024-03-15 | -9.37 |
| 2024-03-14 | -12.76 |
| 2024-03-13 | -13.16 |
| 2024-03-12 | -13.56 |
| 2024-03-11 | -12.76 |
| 2024-03-08 | -10.56 |
| 2024-03-07 | -13.96 |
| 2024-03-06 | -17.95 |
| 2024-03-05 | -19.95 |
| 2024-03-04 | -18.95 |
| 2024-03-01 | -19.15 |
| 2024-02-29 | -21.74 |
| 2024-02-28 | -21.34 |
| 2024-02-27 | -18.75 |
| 2024-02-26 | -20.55 |
| 2024-02-23 | -16.75 |
| 2024-02-22 | -17.75 |
| 2024-02-21 | -19.35 |
| 2024-02-20 | -22.14 |
| 2024-02-19 | -21.94 |
| 2024-02-16 | -22.54 |
| 2024-02-15 | -25.94 |
| 2024-02-14 | -25.94 |
| 2024-02-09 | -26.13 |
| 2024-02-08 | -23.94 |
| 2024-02-07 | -23.74 |
| 2024-02-06 | -24.14 |
| 2024-02-05 | -28.13 |
| 2024-02-02 | -25.94 |
| 2024-02-01 | -25.54 |
| 2024-01-31 | -24.14 |
| 2024-01-30 | -22.14 |
| 2024-01-29 | -21.54 |
| 2024-01-26 | -22.34 |
| 2024-01-25 | -23.14 |
| 2024-01-24 | -29.93 |
| 2024-01-23 | -35.52 |
| 2024-01-22 | -36.12 |
| 2024-01-19 | -32.32 |
| 2024-01-18 | -30.53 |
| 2024-01-17 | -30.93 |
| 2024-01-16 | -26.33 |
| 2024-01-15 | -24.14 |
| 2024-01-12 | -23.54 |
| 2024-01-11 | -25.74 |
| 2024-01-10 | -25.34 |
| 2024-01-09 | -25.14 |
| 2024-01-08 | -24.74 |
| 2024-01-05 | -24.14 |
| 2024-01-04 | -22.74 |
| 2024-01-03 | -21.74 |
| 2024-01-02 | -20.94 |
| 2023-12-29 | -22.14 |
| 2023-12-28 | -22.94 |
| 2023-12-27 | -25.34 |
| 2023-12-22 | -26.33 |
| 2023-12-21 | -28.53 |
| 2023-12-20 | -28.73 |
| 2023-12-19 | -29.93 |
| 2023-12-18 | -30.13 |
| 2023-12-15 | -28.53 |
| 2023-12-14 | -31.13 |
| 2023-12-13 | -31.72 |
| 2023-12-12 | -28.33 |
| 2023-12-11 | -29.13 |
| 2023-12-08 | -28.93 |
| 2023-12-07 | -27.13 |
| 2023-12-06 | -25.74 |
| 2023-12-05 | -26.73 |
| 2023-12-04 | -24.54 |
| 2023-12-01 | -23.74 |
| 2023-11-30 | -22.94 |
| 2023-11-29 | -23.94 |
| 2023-11-28 | -22.34 |
| 2023-11-27 | -20.94 |
| 2023-11-24 | -21.14 |
| 2023-11-23 | -20.35 |
| 2023-11-22 | -20.35 |
| 2023-11-21 | -18.75 |
| 2023-11-20 | -19.95 |
| 2023-11-17 | -20.35 |
| 2023-11-16 | -17.55 |
| 2023-11-15 | -16.75 |
| 2023-11-14 | -19.75 |
| 2023-11-13 | -20.15 |
| 2023-11-10 | -21.14 |
| 2023-11-09 | -21.14 |
| 2023-11-08 | -20.35 |
| 2023-11-07 | -17.95 |
| 2023-11-06 | -18.15 |
| 2023-11-03 | -16.55 |
| 2023-11-02 | -14.36 |
| 2023-11-01 | -13.16 |
| 2023-10-31 | -16.35 |
| 2023-10-30 | -17.95 |
| 2023-10-27 | -19.75 |
| 2023-10-26 | -20.15 |
| 2023-10-25 | -20.15 |
| 2023-10-24 | -23.14 |
| 2023-10-20 | -23.14 |
| 2023-10-19 | -22.34 |
| 2023-10-18 | -19.35 |
| 2023-10-17 | -19.35 |
| 2023-10-16 | -18.15 |
| 2023-10-13 | -17.55 |
| 2023-10-12 | -14.56 |
| 2023-10-11 | -16.35 |
| 2023-10-10 | -14.36 |
| 2023-10-09 | -14.16 |
| 2023-10-06 | -14.96 |
| 2023-10-05 | -16.15 |
| 2023-10-04 | -15.95 |
| 2023-10-03 | -15.35 |
| 2023-09-29 | -12.56 |
| 2023-09-28 | -14.36 |
| 2023-09-27 | -14.56 |
| 2023-09-26 | -11.36 |
| 2023-09-25 | -10.56 |
| 2023-09-22 | -8.57 |
| 2023-09-21 | -8.77 |
| 2023-09-20 | -7.77 |
| 2023-09-19 | -7.57 |
| 2023-09-18 | -9.57 |
| 2023-09-15 | -7.97 |
| 2023-09-14 | -8.57 |
| 2023-09-13 | -12.36 |
| 2023-09-12 | -13.56 |
| 2023-09-11 | -12.76 |
| 2023-09-07 | -12.36 |
| 2023-09-06 | -12.36 |
| 2023-09-05 | -13.76 |
| 2023-09-04 | -13.56 |
| 2023-08-31 | -24.34 |
| 2023-08-30 | -25.74 |
| 2023-08-29 | -27.13 |
| 2023-08-28 | -28.13 |
| 2023-08-25 | -28.13 |
| 2023-08-24 | -27.73 |
| 2023-08-23 | -30.13 |
| 2023-08-22 | -30.53 |
| 2023-08-21 | -32.92 |
| 2023-08-18 | -32.32 |
| 2023-08-17 | -30.33 |
| 2023-08-16 | -30.33 |
| 2023-08-15 | -29.33 |
| 2023-08-14 | -26.13 |
| 2023-08-11 | -25.54 |
| 2023-08-10 | -23.14 |
| 2023-08-09 | -22.94 |
| 2023-08-08 | -22.74 |
| 2023-08-07 | -23.54 |
| 2023-08-04 | -23.54 |
| 2023-08-03 | -24.14 |
| 2023-08-02 | -24.34 |
| 2023-08-01 | -23.34 |
| 2023-07-31 | -23.14 |
| 2023-07-28 | -24.74 |
| 2023-07-27 | -26.13 |
| 2023-07-26 | -25.74 |
| 2023-07-25 | -25.14 |
| 2023-07-24 | -32.12 |
| 2023-07-21 | -29.73 |
| 2023-07-20 | -29.73 |
| 2023-07-19 | -30.53 |
| 2023-07-18 | -29.93 |
| 2023-07-14 | -28.73 |
| 2023-07-13 | -27.93 |
| 2023-07-12 | -30.93 |
| 2023-07-11 | -31.53 |
| 2023-07-10 | -31.53 |
| 2023-07-07 | -29.93 |
| 2023-07-06 | -31.72 |
| 2023-07-05 | -29.13 |
| 2023-07-04 | -30.53 |
| 2023-07-03 | -30.13 |
| 2023-06-30 | -32.72 |
| 2023-06-29 | -33.32 |
| 2023-06-28 | -31.53 |
| 2023-06-27 | -31.92 |
| 2023-06-26 | -33.52 |
| 2023-06-23 | -33.32 |
| 2023-06-21 | -31.31 |
| 2023-06-20 | -29.34 |
| 2023-06-19 | -26.77 |
| 2023-06-16 | -25.00 |
| 2023-06-15 | -28.75 |
| 2023-06-14 | -28.95 |
| 2023-06-13 | -30.72 |
| 2023-06-12 | -30.33 |
| 2023-06-09 | -28.35 |
| 2023-06-08 | -29.14 |
| 2023-06-07 | -29.73 |
| 2023-06-06 | -29.14 |
| 2023-06-05 | -30.13 |
| 2023-06-02 | -28.35 |
| 2023-06-01 | -33.09 |
| 2023-05-31 | -31.71 |
| 2023-05-30 | -29.54 |
| 2023-05-29 | -30.33 |
| 2023-05-25 | -30.52 |
| 2023-05-24 | -27.17 |
| 2023-05-23 | -25.19 |
| 2023-05-22 | -23.02 |
| 2023-05-19 | -23.62 |
| 2023-05-18 | -21.64 |
| 2023-05-17 | -20.66 |
| 2023-05-16 | -19.67 |
| 2023-05-15 | -19.67 |
| 2023-05-12 | -18.48 |
| 2023-05-11 | -13.55 |
| 2023-05-10 | -8.22 |
| 2023-05-09 | -6.64 |
| 2023-05-08 | -5.65 |
| 2023-05-05 | -5.65 |
| 2023-05-04 | -6.05 |
| 2023-05-03 | -7.83 |
| 2023-05-02 | -7.43 |
| 2023-04-28 | -8.42 |
| 2023-04-27 | -8.62 |
| 2023-04-26 | -10.98 |
| 2023-04-25 | -12.37 |
| 2023-04-24 | -10.59 |
| 2023-04-21 | -9.80 |
| 2023-04-20 | -7.43 |
| 2023-04-19 | -5.46 |
| 2023-04-18 | -5.06 |
| 2023-04-17 | -3.29 |
| 2023-04-14 | -9.21 |
| 2023-04-13 | -14.73 |
| 2023-04-12 | -14.54 |
| 2023-04-11 | -16.71 |
| 2023-04-06 | -21.44 |
| 2023-04-04 | -22.23 |
| 2023-04-03 | -22.43 |
| 2023-03-31 | -21.44 |
| 2023-03-30 | -24.01 |
| 2023-03-29 | -24.21 |
| 2023-03-28 | -22.83 |
| 2023-03-27 | -23.81 |
| 2023-03-24 | -21.25 |
| 2023-03-23 | -19.47 |
| 2023-03-22 | -24.01 |
| 2023-03-21 | -21.64 |
| 2023-03-20 | -21.25 |
| 2023-03-17 | -21.64 |
| 2023-03-16 | -24.60 |
| 2023-03-15 | -20.46 |
| 2023-03-14 | -21.05 |
| 2023-03-13 | -20.85 |
| 2023-03-10 | -22.23 |
| 2023-03-09 | -19.08 |
| 2023-03-08 | -17.69 |
| 2023-03-07 | -16.31 |
| 2023-03-06 | -15.52 |
| 2023-03-03 | -16.12 |
| 2023-03-02 | -16.31 |
| 2023-03-01 | -16.91 |
| 2023-02-28 | -21.05 |
| 2023-02-27 | -20.06 |
| 2023-02-24 | -18.09 |
| 2023-02-23 | -14.73 |
| 2023-02-22 | -13.35 |
| 2023-02-21 | -13.35 |
| 2023-02-20 | -13.75 |
| 2023-02-17 | -19.87 |
| 2023-02-16 | -21.05 |
| 2023-02-15 | -18.09 |
| 2023-02-14 | -17.30 |
| 2023-02-13 | -17.10 |
| 2023-02-10 | -18.09 |
| 2023-02-09 | -15.13 |
| 2023-02-08 | -16.51 |
| 2023-02-07 | -16.91 |
| 2023-02-06 | -21.05 |
| 2023-02-03 | -17.89 |
| 2023-02-02 | -13.94 |
| 2023-02-01 | -13.94 |
| 2023-01-31 | -17.69 |
| 2023-01-30 | -17.89 |
| 2023-01-27 | -15.72 |
| 2023-01-26 | -16.91 |
| 2023-01-20 | -19.47 |
| 2023-01-19 | -20.85 |
| 2023-01-18 | -22.43 |
| 2023-01-17 | -23.22 |
| 2023-01-16 | -23.22 |
| 2023-01-13 | -22.43 |
| 2023-01-12 | -24.01 |
| 2023-01-11 | -24.21 |
| 2023-01-10 | -25.79 |
| 2023-01-09 | -26.97 |
| 2023-01-06 | -32.30 |
| 2023-01-05 | -32.70 |
| 2023-01-04 | -33.68 |
| 2023-01-03 | -33.48 |
| 2022-12-30 | -34.47 |
| 2022-12-29 | -33.09 |
| 2022-12-28 | -32.10 |
| 2022-12-23 | -35.66 |
| 2022-12-22 | -35.06 |
| 2022-12-21 | -34.47 |
| 2022-12-20 | -35.06 |
| 2022-12-19 | -33.48 |
| 2022-12-16 | -32.70 |
| 2022-12-15 | -32.50 |
| 2022-12-14 | -31.91 |
| 2022-12-13 | -32.70 |
| 2022-12-12 | -31.31 |
| 2022-12-09 | -29.54 |
| 2022-12-08 | -32.10 |
| 2022-12-07 | -33.09 |
| 2022-12-06 | -29.93 |
| 2022-12-05 | -29.34 |
| 2022-12-02 | -35.06 |
| 2022-12-01 | -35.06 |
| 2022-11-30 | -35.46 |
| 2022-11-29 | -36.45 |
| 2022-11-28 | -38.81 |
| 2022-11-25 | -38.02 |
| 2022-11-24 | -38.42 |
| 2022-11-23 | -39.80 |
| 2022-11-22 | -40.20 |
| 2022-11-21 | -40.98 |
| 2022-11-18 | -40.79 |
| 2022-11-17 | -41.18 |
| 2022-11-16 | -39.01 |
| 2022-11-15 | -39.01 |
| 2022-11-14 | -40.79 |
| 2022-11-11 | -44.14 |
| 2022-11-10 | -48.49 |
| 2022-11-09 | -47.10 |
| 2022-11-08 | -47.70 |
| 2022-11-07 | -48.49 |
| 2022-11-04 | -52.43 |
| 2022-11-03 | -55.99 |
| 2022-11-02 | -55.00 |
| 2022-11-01 | -55.59 |
| 2022-10-31 | -55.79 |
| 2022-10-28 | -54.60 |
| 2022-10-27 | -52.04 |
| 2022-10-26 | -51.25 |
| 2022-10-25 | -50.06 |
| 2022-10-24 | -50.26 |
| 2022-10-21 | -49.27 |
| 2022-10-20 | -49.47 |
| 2022-10-19 | -49.27 |
| 2022-10-18 | -49.08 |
| 2022-10-17 | -48.68 |
| 2022-10-14 | -48.68 |
| 2022-10-13 | -49.47 |
| 2022-10-12 | -48.88 |
| 2022-10-11 | -48.88 |
| 2022-10-10 | -48.49 |
| 2022-10-07 | -47.50 |
| 2022-10-06 | -46.12 |
| 2022-10-05 | -46.71 |
| 2022-10-03 | -49.08 |
| 2022-09-30 | -49.27 |
| 2022-09-29 | -50.46 |
| 2022-09-28 | -50.06 |
| 2022-09-27 | -46.71 |
| 2022-09-26 | -46.51 |
| 2022-09-23 | -44.14 |
| 2022-09-22 | -41.18 |
| 2022-09-21 | -40.79 |
| 2022-09-20 | -40.79 |
| 2022-09-19 | -40.98 |
| 2022-09-16 | -41.38 |
| 2022-09-15 | -38.81 |
| 2022-09-14 | -37.43 |
| 2022-09-13 | -36.05 |
| 2022-09-09 | -35.85 |
| 2022-09-08 | -39.21 |
| 2022-09-07 | -39.01 |
| 2022-09-06 | -42.76 |
| 2022-09-05 | -43.95 |
| 2022-09-02 | -44.34 |
| 2022-09-01 | -43.35 |
| 2022-08-31 | -42.76 |
| 2022-08-30 | -41.18 |
| 2022-08-29 | -39.80 |
| 2022-08-26 | -39.41 |
| 2022-08-25 | -39.41 |
| 2022-08-24 | -41.97 |
| 2022-08-23 | -43.55 |
| 2022-08-22 | -44.54 |
| 2022-08-19 | -44.54 |
| 2022-08-18 | -44.74 |
| 2022-08-17 | -43.95 |
| 2022-08-16 | -44.54 |
| 2022-08-15 | -44.14 |
| 2022-08-12 | -42.37 |
| 2022-08-11 | -43.95 |
| 2022-08-10 | -45.72 |
| 2022-08-09 | -45.13 |
| 2022-08-08 | -45.33 |
| 2022-08-05 | -45.33 |
| 2022-08-04 | -46.71 |
| 2022-08-03 | -46.91 |
| 2022-08-02 | -45.92 |
| 2022-08-01 | -44.34 |
| 2022-07-29 | -43.75 |
| 2022-07-28 | -43.35 |
| 2022-07-27 | -43.95 |
| 2022-07-26 | -43.75 |
| 2022-07-25 | -43.95 |
| 2022-07-22 | -44.93 |
| 2022-07-21 | -44.14 |
| 2022-07-20 | -43.35 |
| 2022-07-19 | -42.56 |
| 2022-07-18 | -42.56 |
| 2022-07-15 | -46.31 |
| 2022-07-14 | -44.54 |
| 2022-07-13 | -44.54 |
| 2022-07-12 | -43.75 |
| 2022-07-11 | -42.37 |
| 2022-07-08 | -40.98 |
| 2022-07-07 | -42.56 |
| 2022-07-06 | -42.37 |
| 2022-07-05 | -40.00 |
| 2022-07-04 | -40.98 |
| 2022-06-30 | -41.38 |
| 2022-06-29 | -40.00 |
| 2022-06-28 | -39.50 |
| 2022-06-27 | -41.04 |
| 2022-06-24 | -43.35 |
| 2022-06-23 | -42.58 |
| 2022-06-22 | -42.00 |
| 2022-06-21 | -39.88 |
| 2022-06-20 | -41.43 |
| 2022-06-17 | -39.69 |
| 2022-06-16 | -37.76 |
| 2022-06-15 | -36.61 |
| 2022-06-14 | -37.76 |
| 2022-06-13 | -35.07 |
| 2022-06-10 | -33.33 |
| 2022-06-09 | -29.67 |
| 2022-06-08 | -28.90 |
| 2022-06-07 | -29.87 |
| 2022-06-06 | -29.67 |
| 2022-06-02 | -31.79 |
| 2022-06-01 | -31.21 |
| 2022-05-31 | -31.02 |
| 2022-05-30 | -32.76 |
| 2022-05-27 | -33.53 |
| 2022-05-26 | -33.72 |
| 2022-05-25 | -33.72 |
| 2022-05-24 | -33.72 |
| 2022-05-23 | -31.02 |
| 2022-05-20 | -32.76 |
| 2022-05-19 | -37.19 |
| 2022-05-18 | -36.99 |
| 2022-05-17 | -37.19 |
| 2022-05-16 | -39.69 |
| 2022-05-13 | -41.43 |
| 2022-05-12 | -42.97 |
| 2022-05-11 | -40.27 |
| 2022-05-10 | -41.23 |
| 2022-05-06 | -38.73 |
| 2022-05-05 | -32.76 |
| 2022-05-04 | -32.18 |
| 2022-05-03 | -30.06 |
| 2022-04-29 | -27.75 |
| 2022-04-28 | -27.75 |
| 2022-04-27 | -29.67 |
| 2022-04-26 | -34.30 |
| 2022-04-25 | -30.06 |
| 2022-04-22 | -18.88 |
| 2022-04-21 | -17.92 |
| 2022-04-20 | -14.84 |
| 2022-04-19 | -8.86 |
| 2022-04-14 | -7.71 |
| 2022-04-13 | -11.18 |
| 2022-04-12 | -15.99 |
| 2022-04-11 | -16.76 |
| 2022-04-08 | -10.98 |
| 2022-04-07 | -11.75 |
| 2022-04-06 | -9.44 |
| 2022-04-04 | -8.67 |
| 2022-04-01 | -10.40 |
| 2022-03-31 | -11.37 |
| 2022-03-30 | -9.25 |
| 2022-03-29 | -6.94 |
| 2022-03-28 | -7.32 |
| 2022-03-25 | -8.86 |
| 2022-03-24 | -5.59 |
| 2022-03-23 | -8.67 |
| 2022-03-22 | -6.55 |
| 2022-03-21 | -9.83 |
| 2022-03-18 | -9.83 |
| 2022-03-17 | -13.29 |
| 2022-03-16 | -18.88 |
| 2022-03-15 | -25.24 |
| 2022-03-14 | -15.80 |
| 2022-03-11 | -5.20 |
| 2022-03-10 | -5.20 |
| 2022-03-09 | -3.47 |
| 2022-03-08 | 1.73 |
| 2022-03-07 | 12.33 |
| 2022-03-04 | 10.79 |
| 2022-03-03 | 10.40 |
| 2022-03-02 | 8.67 |
| 2022-03-01 | 2.70 |
| 2022-02-28 | 4.24 |
| 2022-02-25 | 2.70 |
| 2022-02-24 | 3.66 |
| 2022-02-23 | 3.08 |
| 2022-02-22 | 5.59 |
| 2022-02-21 | 2.70 |
| 2022-02-18 | 3.47 |
| 2022-02-17 | 4.43 |
| 2022-02-16 | -0.77 |
| 2022-02-15 | -2.31 |
| 2022-02-14 | 1.16 |
| 2022-02-11 | 0.58 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | -4.05 |
| 2022-02-08 | -12.14 |
| 2022-02-07 | -16.18 |
| 2022-02-04 | -18.11 |
| 2022-01-31 | -20.81 |
| 2022-01-28 | -21.00 |
| 2022-01-27 | -15.41 |
| 2022-01-26 | -15.03 |
| 2022-01-25 | -17.53 |
| 2022-01-24 | -13.87 |
| 2022-01-21 | -9.83 |
| 2022-01-20 | -11.37 |
| 2022-01-19 | -11.75 |
| 2022-01-18 | -13.29 |
| 2022-01-17 | -14.07 |
| 2022-01-14 | -11.95 |
| 2022-01-13 | -6.36 |
| 2022-01-12 | -7.51 |
| 2022-01-11 | -7.71 |
| 2022-01-10 | -12.52 |
| 2022-01-07 | -15.41 |
| 2022-01-06 | -19.85 |
| 2022-01-05 | -20.42 |
| 2022-01-04 | -17.34 |
| 2022-01-03 | -15.03 |
| 2021-12-31 | -16.96 |
| 2021-12-30 | -18.11 |
| 2021-12-29 | -17.73 |
| 2021-12-28 | -15.22 |
| 2021-12-24 | -12.91 |
| 2021-12-23 | -10.98 |
| 2021-12-22 | -18.30 |
| 2021-12-21 | -19.65 |
| 2021-12-20 | -20.81 |
| 2021-12-17 | -18.30 |
| 2021-12-16 | -19.46 |
| 2021-12-15 | -23.12 |
| 2021-12-14 | -21.97 |
| 2021-12-13 | -17.92 |
| 2021-12-10 | -17.34 |
| 2021-12-09 | -18.30 |
| 2021-12-08 | -16.18 |
| 2021-12-07 | -17.92 |
| 2021-12-06 | -22.35 |
| 2021-12-03 | -25.43 |
| 2021-12-02 | -27.94 |
| 2021-12-01 | -25.63 |
| 2021-11-30 | -26.20 |
| 2021-11-29 | -26.78 |
| 2021-11-26 | -25.24 |
| 2021-11-25 | -22.16 |
| 2021-11-24 | -22.93 |
| 2021-11-23 | -23.12 |
| 2021-11-22 | -23.12 |
| 2021-11-19 | -21.58 |
| 2021-11-18 | -22.93 |
| 2021-11-17 | -22.74 |
| 2021-11-16 | -22.35 |
| 2021-11-15 | -21.00 |
| 2021-11-12 | -19.46 |
| 2021-11-11 | -18.50 |
| 2021-11-10 | -22.93 |
| 2021-11-09 | -20.04 |
| 2021-11-08 | -20.04 |
| 2021-11-05 | -20.81 |
| 2021-11-04 | -14.45 |
| 2021-11-03 | -14.64 |
| 2021-11-02 | -14.64 |
| 2021-11-01 | -11.75 |
| 2021-10-29 | -10.40 |
| 2021-10-28 | -9.06 |
| 2021-10-27 | -3.66 |
| 2021-10-26 | 3.85 |
| 2021-10-25 | 4.82 |
| 2021-10-22 | 4.62 |
| 2021-10-21 | 7.71 |
| 2021-10-20 | 8.09 |
| 2021-10-19 | 11.75 |
| 2021-10-18 | 11.95 |
| 2021-10-15 | 4.43 |
| 2021-10-12 | 2.12 |
| 2021-10-11 | 2.50 |
| 2021-10-08 | 7.32 |
| 2021-10-07 | 12.33 |
| 2021-10-06 | 11.56 |
| 2021-10-05 | 16.57 |
| 2021-10-04 | 9.63 |
| 2021-09-30 | 13.49 |
| 2021-09-29 | 11.18 |
| 2021-09-28 | 16.18 |
| 2021-09-27 | 8.67 |
| 2021-09-24 | 15.99 |
| 2021-09-23 | 20.62 |
| 2021-09-21 | 26.20 |
| 2021-09-20 | 22.74 |
| 2021-09-17 | 27.17 |
| 2021-09-16 | 28.90 |
| 2021-09-15 | 30.06 |
| 2021-09-14 | 30.64 |
| 2021-09-13 | 38.92 |
| 2021-09-10 | 28.52 |
| 2021-09-09 | 29.67 |
| 2021-09-08 | 23.31 |
| 2021-09-07 | 18.69 |
| 2021-09-06 | 14.84 |
| 2021-09-03 | 8.86 |
| 2021-09-02 | 7.51 |
| 2021-09-01 | 2.70 |
| 2021-08-31 | 8.67 |
| 2021-08-30 | 5.39 |
| 2021-08-27 | 0.19 |
| 2021-08-26 | -1.93 |
| 2021-08-25 | -6.55 |
| 2021-08-24 | -12.52 |
| 2021-08-23 | -13.87 |
| 2021-08-20 | -16.18 |
| 2021-08-19 | -15.22 |
| 2021-08-18 | -11.75 |
| 2021-08-17 | -11.56 |
| 2021-08-16 | -6.94 |
| 2021-08-13 | -2.50 |
| 2021-08-12 | -3.28 |
| 2021-08-11 | -5.59 |
| 2021-08-10 | -8.67 |
| 2021-08-09 | -10.21 |
| 2021-08-06 | -10.02 |
| 2021-08-05 | -14.07 |
| 2021-08-04 | -12.14 |
| 2021-08-03 | -13.68 |
| 2021-08-02 | -7.71 |
| 2021-07-30 | -8.67 |
| 2021-07-29 | -10.79 |
| 2021-07-28 | -15.41 |
| 2021-07-27 | -14.64 |
| 2021-07-26 | -7.51 |
| 2021-07-23 | -6.74 |
| 2021-07-22 | -3.47 |
| 2021-07-21 | -9.44 |
| 2021-07-20 | -12.14 |
| 2021-07-19 | -6.94 |
| 2021-07-16 | -9.83 |
| 2021-07-15 | -12.33 |
| 2021-07-14 | -12.52 |
| 2021-07-13 | -9.06 |
| 2021-07-12 | -9.83 |
| 2021-07-09 | -10.02 |
| 2021-07-08 | -15.03 |
| 2021-07-07 | -10.02 |
| 2021-07-06 | -10.40 |
| 2021-07-05 | -8.29 |
| 2021-07-02 | -13.10 |
| 2021-06-30 | -10.79 |
| 2021-06-29 | -13.87 |
| 2021-06-28 | -10.60 |
| 2021-06-25 | -9.63 |
| 2021-06-24 | -15.03 |
| 2021-06-23 | -15.61 |
| 2021-06-22 | -22.16 |
| 2021-06-21 | -23.31 |
| 2021-06-18 | -20.62 |
| 2021-06-17 | -20.62 |
| 2021-06-16 | -22.74 |
| 2021-06-15 | -16.38 |
| 2021-06-11 | -13.29 |
| 2021-06-10 | -17.92 |
| 2021-06-09 | -17.34 |
| 2021-06-08 | -18.50 |
| 2021-06-07 | -15.99 |
| 2021-06-04 | -18.30 |
| 2021-06-03 | -15.99 |
| 2021-06-02 | -13.87 |
| 2021-06-01 | -13.10 |
| 2021-05-31 | -11.56 |
| 2021-05-28 | -11.75 |
| 2021-05-27 | -15.61 |
| 2021-05-26 | -16.76 |
| 2021-05-25 | -15.22 |
| 2021-05-24 | -17.34 |
| 2021-05-21 | -12.91 |
| 2021-05-20 | -16.76 |
| 2021-05-18 | -10.79 |
| 2021-05-17 | -13.68 |
| 2021-05-14 | -15.80 |
| 2021-05-13 | -13.29 |
| 2021-05-12 | -5.97 |
| 2021-05-11 | -4.62 |
| 2021-05-10 | 0.77 |
| 2021-05-07 | -8.48 |
| 2021-05-06 | -9.25 |
| 2021-05-05 | -13.29 |
| 2021-05-04 | -14.26 |
| 2021-05-03 | -21.39 |
| 2021-04-30 | -21.97 |
| 2021-04-29 | -17.73 |
| 2021-04-28 | -22.74 |
| 2021-04-27 | -20.81 |
| 2021-04-26 | -21.39 |
| 2021-04-23 | -23.70 |
| 2021-04-22 | -24.47 |
| 2021-04-21 | -25.82 |
| 2021-04-20 | -24.86 |
| 2021-04-19 | -25.43 |
| 2021-04-16 | -26.97 |
| 2021-04-15 | -24.47 |
| 2021-04-14 | -27.94 |
| 2021-04-13 | -30.83 |
| 2021-04-12 | -32.95 |
| 2021-04-09 | -28.52 |
| 2021-04-08 | -31.02 |
| 2021-04-07 | -33.91 |
| 2021-04-01 | -36.61 |
| 2021-03-31 | -38.34 |
| 2021-03-30 | -34.68 |
| 2021-03-29 | -35.84 |
| 2021-03-26 | -35.45 |
| 2021-03-25 | -37.19 |
| 2021-03-24 | -40.46 |
| 2021-03-23 | -35.07 |
| 2021-03-22 | -27.94 |
| 2021-03-19 | -30.44 |
| 2021-03-18 | -26.97 |
| 2021-03-17 | -25.63 |
| 2021-03-16 | -22.16 |
| 2021-03-15 | -19.85 |
| 2021-03-12 | -22.74 |
| 2021-03-11 | -18.69 |
| 2021-03-10 | -27.94 |
| 2021-03-09 | -29.87 |
| 2021-03-08 | -31.98 |
| 2021-03-05 | -31.02 |
| 2021-03-04 | -24.28 |
| 2021-03-03 | -20.81 |
| 2021-03-02 | -30.06 |
| 2021-03-01 | -26.59 |
| 2021-02-26 | -24.47 |
| 2021-02-25 | -20.23 |
| 2021-02-24 | -31.79 |
| 2021-02-23 | -25.43 |
| 2021-02-22 | -25.24 |
| 2021-02-19 | -35.07 |
| 2021-02-18 | -36.22 |
| 2021-02-17 | -37.38 |
| 2021-02-16 | -40.66 |
| 2021-02-11 | -47.21 |
| 2021-02-10 | -46.82 |
| 2021-02-09 | -46.44 |
| 2021-02-08 | -47.98 |
| 2021-02-05 | -51.64 |
| 2021-02-04 | -51.83 |
| 2021-02-03 | -50.67 |
| 2021-02-02 | -50.48 |
| 2021-02-01 | -53.18 |
| 2021-01-29 | -54.53 |
| 2021-01-28 | -53.56 |
| 2021-01-27 | -52.60 |
| 2021-01-26 | -51.25 |
| 2021-01-25 | -49.71 |
| 2021-01-22 | -49.90 |
| 2021-01-21 | -46.05 |
| 2021-01-20 | -48.94 |
| 2021-01-19 | -49.90 |
| 2021-01-18 | -48.94 |
| 2021-01-15 | -47.98 |
| 2021-01-14 | -48.17 |
| 2021-01-13 | -46.82 |
| 2021-01-12 | -46.63 |
| 2021-01-11 | -46.63 |
| 2021-01-08 | -41.62 |
| 2021-01-07 | -40.85 |
| 2021-01-06 | -45.66 |
| 2021-01-05 | -44.70 |
| 2021-01-04 | -43.74 |
| 2020-12-31 | -47.21 |
| 2020-12-30 | -47.98 |
| 2020-12-29 | -47.98 |
| 2020-12-28 | -46.44 |
| 2020-12-24 | -47.78 |
| 2020-12-23 | -49.33 |
| 2020-12-22 | -49.33 |
| 2020-12-21 | -45.66 |
| 2020-12-18 | -44.32 |
| 2020-12-17 | -44.12 |
| 2020-12-16 | -48.55 |
| 2020-12-15 | -47.98 |
| 2020-12-14 | -47.21 |
| 2020-12-11 | -46.44 |
| 2020-12-10 | -46.44 |
| 2020-12-09 | -46.63 |
| 2020-12-08 | -45.86 |
| 2020-12-07 | -44.89 |
| 2020-12-04 | -45.28 |
| 2020-12-03 | -46.24 |
| 2020-12-02 | -42.39 |
| 2020-12-01 | -42.20 |
| 2020-11-30 | -41.04 |
| 2020-11-27 | -45.28 |
| 2020-11-26 | -45.28 |
| 2020-11-25 | -47.01 |
| 2020-11-24 | -45.86 |
| 2020-11-23 | -50.48 |
| 2020-11-20 | -56.26 |
| 2020-11-19 | -57.61 |
| 2020-11-18 | -56.84 |
| 2020-11-17 | -57.80 |
| 2020-11-16 | -57.61 |
| 2020-11-13 | -60.12 |
| 2020-11-12 | -59.54 |
| 2020-11-11 | -59.34 |
| 2020-11-10 | -60.31 |
| 2020-11-09 | -61.46 |
| 2020-11-06 | -64.74 |
| 2020-11-05 | -65.51 |
| 2020-11-04 | -66.28 |
| 2020-11-03 | -66.47 |
| 2020-11-02 | -67.44 |
| 2020-10-30 | -67.44 |
| 2020-10-29 | -68.02 |
| 2020-10-28 | -67.82 |
| 2020-10-27 | -66.86 |
| 2020-10-23 | -65.70 |
| 2020-10-22 | -66.28 |
| 2020-10-21 | -66.09 |
| 2020-10-20 | -66.67 |
| 2020-10-19 | -67.24 |
| 2020-10-16 | -67.05 |
| 2020-10-15 | -68.21 |
| 2020-10-14 | -67.82 |
| 2020-10-12 | -66.86 |
| 2020-10-09 | -67.44 |
| 2020-10-08 | -67.05 |
| 2020-10-07 | -67.63 |
| 2020-10-06 | -67.63 |
| 2020-10-05 | -68.98 |
| 2020-09-30 | -69.56 |
| 2020-09-29 | -69.36 |
| 2020-09-28 | -69.56 |
| 2020-09-25 | -69.75 |
| 2020-09-24 | -68.98 |
| 2020-09-23 | -67.63 |
| 2020-09-22 | -67.05 |
| 2020-09-21 | -66.09 |
| 2020-09-18 | -65.32 |
| 2020-09-17 | -65.32 |
| 2020-09-16 | -65.13 |
| 2020-09-15 | -64.55 |
| 2020-09-14 | -65.13 |
| 2020-09-11 | -65.13 |
| 2020-09-10 | -65.13 |
| 2020-09-09 | -63.97 |
| 2020-09-08 | -63.58 |
| 2020-09-07 | -63.58 |
| 2020-09-04 | -63.39 |
| 2020-09-03 | -63.58 |
| 2020-09-02 | -62.81 |
| 2020-09-01 | -62.24 |
| 2020-08-31 | -63.39 |
| 2020-08-28 | -62.04 |
| 2020-08-27 | -62.04 |
| 2020-08-26 | -62.81 |
| 2020-08-25 | -59.92 |
| 2020-08-24 | -59.73 |
| 2020-08-21 | -59.92 |
| 2020-08-20 | -60.31 |
| 2020-08-19 | -59.92 |
| 2020-08-18 | -59.34 |
| 2020-08-17 | -60.89 |
| 2020-08-14 | -61.08 |
| 2020-08-13 | -60.89 |
| 2020-08-12 | -60.31 |
| 2020-08-11 | -58.96 |
| 2020-08-10 | -59.15 |
| 2020-08-07 | -58.00 |
| 2020-08-06 | -56.26 |
| 2020-08-05 | -56.65 |
| 2020-08-04 | -58.57 |
| 2020-08-03 | -61.08 |
| 2020-07-31 | -61.66 |
| 2020-07-30 | -60.12 |
| 2020-07-29 | -60.31 |
| 2020-07-28 | -60.89 |
| 2020-07-27 | -61.66 |
| 2020-07-24 | -62.04 |
| 2020-07-23 | -60.50 |
| 2020-07-22 | -60.12 |
| 2020-07-21 | -60.50 |
| 2020-07-20 | -59.92 |
| 2020-07-17 | -63.39 |
| 2020-07-16 | -61.66 |
| 2020-07-15 | -59.73 |
| 2020-07-14 | -60.89 |
| 2020-07-13 | -59.92 |
| 2020-07-10 | -62.81 |
| 2020-07-09 | -61.46 |
| 2020-07-08 | -63.97 |
| 2020-07-07 | -66.09 |
| 2020-07-06 | -65.90 |
| 2020-07-03 | -69.75 |
| 2020-07-02 | -70.71 |
| 2020-06-30 | -72.06 |
| 2020-06-29 | -72.06 |
| 2020-06-26 | -71.68 |
| 2020-06-24 | -71.29 |
| 2020-06-23 | -71.29 |
| 2020-06-22 | -71.29 |
| 2020-06-19 | -70.71 |
| 2020-06-18 | -70.33 |
| 2020-06-17 | -70.91 |
| 2020-06-16 | -70.71 |
| 2020-06-15 | -71.68 |
| 2020-06-12 | -71.10 |
| 2020-06-11 | -70.52 |
| 2020-06-10 | -69.75 |
| 2020-06-09 | -68.98 |
| 2020-06-08 | -69.36 |
| 2020-06-05 | -69.56 |
| 2020-06-04 | -70.52 |
| 2020-06-03 | -70.71 |
| 2020-06-02 | -71.87 |
| 2020-06-01 | -71.87 |
| 2020-05-29 | -72.45 |
| 2020-05-28 | -72.25 |
| 2020-05-27 | -72.25 |
| 2020-05-26 | -72.06 |
| 2020-05-25 | -71.87 |
| 2020-05-22 | -71.48 |
| 2020-05-21 | -70.33 |
| 2020-05-20 | -69.56 |
| 2020-05-19 | -69.75 |
| 2020-05-18 | -69.36 |
| 2020-05-15 | -70.71 |
| 2020-05-14 | -70.91 |
| 2020-05-13 | -70.33 |
| 2020-05-12 | -69.75 |
| 2020-05-11 | -68.79 |
| 2020-05-08 | -68.98 |
| 2020-05-07 | -69.56 |
| 2020-05-06 | -69.17 |
| 2020-05-05 | -70.33 |
| 2020-05-04 | -70.52 |
| 2020-04-29 | -68.21 |
| 2020-04-28 | -70.33 |
| 2020-04-27 | -70.13 |
| 2020-04-24 | -70.71 |
| 2020-04-23 | -71.29 |
| 2020-04-22 | -71.29 |
| 2020-04-21 | -71.10 |
| 2020-04-20 | -69.75 |
| 2020-04-17 | -69.36 |
| 2020-04-16 | -69.94 |
| 2020-04-15 | -68.59 |
| 2020-04-14 | -67.05 |
| 2020-04-09 | -67.82 |
| 2020-04-08 | -67.44 |
| 2020-04-07 | -68.02 |
| 2020-04-06 | -70.52 |
| 2020-04-03 | -70.71 |
| 2020-04-02 | -70.71 |
| 2020-04-01 | -71.29 |
| 2020-03-31 | -70.33 |
| 2020-03-30 | -71.48 |
| 2020-03-27 | -69.94 |
| 2020-03-26 | -69.94 |
| 2020-03-25 | -69.17 |
| 2020-03-24 | -70.91 |
| 2020-03-23 | -72.25 |
| 2020-03-20 | -70.91 |
| 2020-03-19 | -70.52 |
| 2020-03-18 | -68.79 |
| 2020-03-17 | -66.86 |
| 2020-03-16 | -66.86 |
| 2020-03-13 | -65.70 |
| 2020-03-12 | -64.93 |
| 2020-03-11 | -63.78 |
| 2020-03-10 | -63.39 |
| 2020-03-09 | -62.62 |
| 2020-03-06 | -60.50 |
| 2020-03-05 | -59.15 |
| 2020-03-04 | -59.73 |
| 2020-03-03 | -59.92 |
| 2020-03-02 | -58.77 |
| 2020-02-28 | -60.12 |
| 2020-02-27 | -59.15 |
| 2020-02-26 | -58.96 |
| 2020-02-25 | -58.38 |
| 2020-02-24 | -57.61 |
| 2020-02-21 | -55.68 |
| 2020-02-20 | -55.88 |
| 2020-02-19 | -56.26 |
| 2020-02-18 | -56.26 |
| 2020-02-17 | -55.88 |
| 2020-02-14 | -56.65 |
| 2020-02-13 | -56.45 |
| 2020-02-12 | -56.26 |
| 2020-02-11 | -56.65 |
| 2020-02-10 | -56.65 |
| 2020-02-07 | -56.45 |
| 2020-02-06 | -56.07 |
| 2020-02-05 | -57.03 |
| 2020-02-04 | -57.03 |
| 2020-02-03 | -56.65 |
| 2020-01-31 | -55.68 |
| 2020-01-30 | -55.68 |
| 2020-01-29 | -55.11 |
| 2020-01-24 | -53.76 |
| 2020-01-23 | -53.37 |
| 2020-01-22 | -52.41 |
| 2020-01-21 | -52.22 |
| 2020-01-20 | -49.90 |
| 2020-01-17 | -49.13 |
| 2020-01-16 | -49.52 |
| 2020-01-15 | -48.36 |
| 2020-01-14 | -48.55 |
| 2020-01-13 | -49.90 |
| 2020-01-10 | -50.10 |
| 2020-01-09 | -49.52 |
| 2020-01-08 | -49.71 |
| 2020-01-07 | -48.55 |
| 2020-01-06 | -47.78 |
| 2020-01-03 | -46.44 |
| 2020-01-02 | -46.63 |
| 2019-12-31 | -48.55 |
| 2019-12-30 | -48.17 |
| 2019-12-27 | -49.90 |
| 2019-12-24 | -50.67 |
| 2019-12-23 | -50.67 |
| 2019-12-20 | -50.10 |
| 2019-12-19 | -50.48 |
| 2019-12-18 | -50.29 |
| 2019-12-17 | -49.71 |
| 2019-12-16 | -51.06 |
| 2019-12-13 | -50.48 |
| 2019-12-12 | -51.25 |
| 2019-12-11 | -51.83 |
| 2019-12-10 | -51.45 |
| 2019-12-09 | -52.60 |
| 2019-12-06 | -53.18 |
| 2019-12-05 | -54.14 |
| 2019-12-04 | -54.14 |
| 2019-12-03 | -53.76 |
| 2019-12-02 | -54.34 |
| 2019-11-29 | -53.76 |
| 2019-11-28 | -52.99 |
| 2019-11-27 | -52.60 |
| 2019-11-26 | -52.60 |
| 2019-11-25 | -52.99 |
| 2019-11-22 | -54.34 |
| 2019-11-21 | -54.34 |
| 2019-11-20 | -54.34 |
| 2019-11-19 | -54.91 |
| 2019-11-18 | -54.34 |
| 2019-11-15 | -54.34 |
| 2019-11-14 | -53.76 |
| 2019-11-13 | -52.99 |
| 2019-11-12 | -52.02 |
| 2019-11-11 | -51.45 |
| 2019-11-08 | -50.67 |
| 2019-11-07 | -50.87 |
| 2019-11-06 | -50.67 |
| 2019-11-05 | -50.67 |
| 2019-11-04 | -51.45 |
| 2019-11-01 | -54.72 |
| 2019-10-31 | -55.11 |
| 2019-10-30 | -54.53 |
| 2019-10-29 | -52.79 |
| 2019-10-28 | -52.99 |
| 2019-10-25 | -52.02 |
| 2019-10-24 | -51.83 |
| 2019-10-23 | -52.79 |
| 2019-10-22 | -52.22 |
| 2019-10-21 | -51.83 |
| 2019-10-18 | -52.41 |
| 2019-10-17 | -51.64 |
| 2019-10-16 | -52.02 |
| 2019-10-15 | -51.45 |
| 2019-10-14 | -51.25 |
| 2019-10-11 | -51.06 |
| 2019-10-10 | -52.22 |
| 2019-10-09 | -52.99 |
| 2019-10-08 | -52.60 |
| 2019-10-04 | -53.18 |
| 2019-10-03 | -52.99 |
| 2019-10-02 | -52.79 |
| 2019-09-30 | -52.41 |
| 2019-09-27 | -52.41 |
| 2019-09-26 | -52.02 |
| 2019-09-25 | -51.83 |
| 2019-09-24 | -51.25 |
| 2019-09-23 | -51.83 |
| 2019-09-20 | -49.13 |
| 2019-09-19 | -49.71 |
| 2019-09-18 | -48.36 |
| 2019-09-17 | -48.36 |
| 2019-09-16 | -46.82 |
| 2019-09-13 | -46.05 |
| 2019-09-12 | -47.01 |
| 2019-09-11 | -47.59 |
| 2019-09-10 | -51.25 |
| 2019-09-09 | -52.02 |
| 2019-09-06 | -52.41 |
| 2019-09-05 | -54.34 |
| 2019-09-04 | -55.11 |
| 2019-09-03 | -55.68 |
| 2019-09-02 | -55.49 |
| 2019-08-30 | -55.68 |
| 2019-08-29 | -57.03 |
| 2019-08-28 | -56.07 |
| 2019-08-27 | -56.45 |
| 2019-08-26 | -56.65 |
| 2019-08-23 | -54.72 |
| 2019-08-22 | -55.11 |
| 2019-08-21 | -54.91 |
| 2019-08-20 | -55.11 |
| 2019-08-19 | -56.07 |
| 2019-08-16 | -57.23 |
| 2019-08-15 | -57.03 |
| 2019-08-14 | -56.84 |
| 2019-08-13 | -56.84 |
| 2019-08-12 | -55.68 |
| 2019-08-09 | -55.88 |
| 2019-08-08 | -55.30 |
| 2019-08-07 | -55.88 |
| 2019-08-06 | -55.88 |
| 2019-08-05 | -54.72 |
| 2019-08-02 | -52.79 |
| 2019-08-01 | -50.48 |
| 2019-07-31 | -50.10 |
| 2019-07-30 | -49.71 |
| 2019-07-29 | -49.71 |
| 2019-07-26 | -50.10 |
| 2019-07-25 | -49.33 |
| 2019-07-24 | -49.71 |
| 2019-07-23 | -49.33 |
| 2019-07-22 | -49.13 |
| 2019-07-19 | -49.13 |
| 2019-07-18 | -49.52 |
| 2019-07-17 | -49.90 |
| 2019-07-16 | -49.90 |
| 2019-07-15 | -49.90 |
| 2019-07-12 | -49.90 |
| 2019-07-11 | -49.71 |
| 2019-07-10 | -50.29 |
| 2019-07-09 | -50.48 |
| 2019-07-08 | -49.90 |
| 2019-07-05 | -49.13 |
| 2019-07-04 | -48.17 |
| 2019-07-03 | -47.59 |
| 2019-07-02 | -46.82 |
| 2019-06-28 | -46.63 |
| 2019-06-27 | -46.44 |
| 2019-06-26 | -46.82 |
| 2019-06-25 | -47.21 |
| 2019-06-24 | -45.66 |
| 2019-06-21 | -45.28 |
| 2019-06-20 | -45.47 |
| 2019-06-19 | -45.66 |
| 2019-06-18 | -47.21 |
| 2019-06-17 | -47.40 |
| 2019-06-14 | -46.44 |
| 2019-06-13 | -45.66 |
| 2019-06-12 | -45.47 |
| 2019-06-11 | -45.66 |
| 2019-06-10 | -46.24 |
| 2019-06-06 | -46.63 |
| 2019-06-05 | -46.24 |
| 2019-06-04 | -46.63 |
| 2019-06-03 | -45.47 |
| 2019-05-31 | -45.66 |
| 2019-05-30 | -45.66 |
| 2019-05-29 | -46.05 |
| 2019-05-28 | -45.86 |
| 2019-05-27 | -47.40 |
| 2019-05-24 | -47.78 |
| 2019-05-23 | -48.17 |
| 2019-05-22 | -46.44 |
| 2019-05-21 | -45.86 |
| 2019-05-20 | -46.63 |
| 2019-05-17 | -45.28 |
| 2019-05-16 | -45.09 |
| 2019-05-15 | -46.05 |
| 2019-05-14 | -46.44 |
| 2019-05-10 | -47.40 |
| 2019-05-09 | -48.17 |
| 2019-05-08 | -45.28 |
| 2019-05-07 | -44.32 |
| 2019-05-06 | -43.93 |
| 2019-05-03 | -40.66 |
| 2019-05-02 | -40.46 |
| 2019-04-30 | -40.85 |
| 2019-04-29 | -41.04 |
| 2019-04-26 | -40.08 |
| 2019-04-25 | -39.31 |
| 2019-04-24 | -37.76 |
| 2019-04-23 | -37.57 |
| 2019-04-18 | -35.45 |
| 2019-04-17 | -35.07 |
| 2019-04-16 | -35.84 |
| 2019-04-15 | -35.45 |
| 2019-04-12 | -36.03 |
| 2019-04-11 | -35.07 |
| 2019-04-10 | -34.49 |
| 2019-04-09 | -34.87 |
| 2019-04-08 | -35.26 |
| 2019-04-04 | -34.30 |
| 2019-04-03 | -34.49 |
| 2019-04-02 | -38.54 |
| 2019-04-01 | -39.69 |
| 2019-03-29 | -44.32 |
| 2019-03-28 | -42.97 |
| 2019-03-27 | -42.97 |
| 2019-03-26 | -42.97 |
| 2019-03-25 | -42.58 |
| 2019-03-22 | -39.88 |
| 2019-03-21 | -40.08 |
| 2019-03-20 | -40.85 |
| 2019-03-19 | -40.46 |
| 2019-03-18 | -39.88 |
| 2019-03-15 | -41.81 |
| 2019-03-14 | -40.46 |
| 2019-03-13 | -40.85 |
| 2019-03-12 | -40.46 |
| 2019-03-11 | -41.04 |
| 2019-03-08 | -40.85 |
| 2019-03-07 | -34.30 |
| 2019-03-06 | -34.49 |
| 2019-03-05 | -36.61 |
| 2019-03-04 | -35.07 |
| 2019-03-01 | -36.61 |
| 2019-02-28 | -37.96 |
| 2019-02-27 | -36.42 |
| 2019-02-26 | -37.76 |
| 2019-02-25 | -39.31 |
| 2019-02-22 | -41.04 |
| 2019-02-21 | -41.43 |
| 2019-02-20 | -42.20 |
| 2019-02-19 | -43.55 |
| 2019-02-18 | -43.74 |
| 2019-02-15 | -44.89 |
| 2019-02-14 | -42.97 |
| 2019-02-13 | -42.58 |
| 2019-02-12 | -44.51 |
| 2019-02-11 | -44.70 |
| 2019-02-08 | -44.32 |
| 2019-02-04 | -43.35 |
| 2019-02-01 | -43.16 |
| 2019-01-31 | -44.32 |
| 2019-01-30 | -46.05 |
| 2019-01-29 | -46.44 |
| 2019-01-28 | -45.09 |
| 2019-01-25 | -45.47 |
| 2019-01-24 | -46.24 |
| 2019-01-23 | -46.63 |
| 2019-01-22 | -47.01 |
| 2019-01-21 | -46.05 |
| 2019-01-18 | -45.28 |
| 2019-01-17 | -48.55 |
| 2019-01-16 | -48.17 |
| 2019-01-15 | -48.36 |
| 2019-01-14 | -50.29 |
| 2019-01-11 | -50.29 |
| 2019-01-10 | -50.67 |
| 2019-01-09 | -50.67 |
| 2019-01-08 | -50.87 |
| 2019-01-07 | -51.45 |
| 2019-01-04 | -53.37 |
| 2019-01-03 | -53.56 |
| 2019-01-02 | -52.79 |
| 2018-12-31 | -51.45 |
| 2018-12-28 | -52.02 |
| 2018-12-27 | -52.41 |
| 2018-12-24 | -53.56 |
| 2018-12-21 | -52.02 |
| 2018-12-20 | -50.29 |
| 2018-12-19 | -48.75 |
| 2018-12-18 | -49.33 |
| 2018-12-17 | -48.17 |
| 2018-12-14 | -47.78 |
| 2018-12-13 | -46.05 |
| 2018-12-12 | -48.94 |
| 2018-12-11 | -49.33 |
| 2018-12-10 | -48.36 |
| 2018-12-07 | -47.21 |
| 2018-12-06 | -46.24 |
| 2018-12-05 | -44.32 |
| 2018-12-04 | -43.93 |
| 2018-12-03 | -44.51 |
| 2018-11-30 | -46.05 |
| 2018-11-29 | -46.63 |
| 2018-11-28 | -46.82 |
| 2018-11-27 | -46.63 |
| 2018-11-26 | -44.70 |
| 2018-11-23 | -44.70 |
| 2018-11-22 | -43.93 |
| 2018-11-21 | -44.12 |
| 2018-11-20 | -43.55 |
| 2018-11-19 | -42.39 |
| 2018-11-16 | -42.58 |
| 2018-11-15 | -43.16 |
| 2018-11-14 | -43.16 |
| 2018-11-13 | -43.93 |
| 2018-11-12 | -42.20 |
| 2018-11-09 | -42.39 |
| 2018-11-08 | -41.62 |
| 2018-11-07 | -41.81 |
| 2018-11-06 | -40.08 |
| 2018-11-05 | -41.81 |
| 2018-11-02 | -41.81 |
| 2018-11-01 | -43.16 |
| 2018-10-31 | -45.28 |
| 2018-10-30 | -46.05 |
| 2018-10-29 | -44.89 |
| 2018-10-26 | -44.70 |
| 2018-10-25 | -42.20 |
| 2018-10-24 | -41.43 |
| 2018-10-23 | -41.62 |
| 2018-10-22 | -40.27 |
| 2018-10-19 | -41.43 |
| 2018-10-18 | -41.81 |
| 2018-10-16 | -40.08 |
| 2018-10-15 | -40.08 |
| 2018-10-12 | -38.73 |
| 2018-10-11 | -39.50 |
| 2018-10-10 | -36.61 |
| 2018-10-09 | -35.84 |
| 2018-10-08 | -36.99 |
| 2018-10-05 | -26.20 |
| 2018-10-04 | -27.55 |
| 2018-10-03 | -28.32 |
| 2018-10-02 | -33.53 |
| 2018-09-28 | -32.95 |
| 2018-09-27 | -35.65 |
| 2018-09-26 | -35.26 |
| 2018-09-24 | -33.91 |
| 2018-09-21 | -32.56 |
| 2018-09-20 | -35.65 |
| 2018-09-19 | -35.45 |
| 2018-09-18 | -37.76 |
| 2018-09-17 | -37.76 |
| 2018-09-14 | -36.99 |
| 2018-09-13 | -37.96 |
| 2018-09-12 | -40.08 |
| 2018-09-11 | -39.88 |
| 2018-09-10 | -40.85 |
| 2018-09-07 | -38.73 |
| 2018-09-06 | -37.57 |
| 2018-09-05 | -38.73 |
| 2018-09-04 | -36.42 |
| 2018-09-03 | -37.96 |
| 2018-08-31 | -36.03 |
| 2018-08-30 | -34.68 |
| 2018-08-29 | -33.91 |
| 2018-08-28 | -34.49 |
| 2018-08-27 | -38.15 |
| 2018-08-24 | -39.11 |
| 2018-08-23 | -38.73 |
| 2018-08-22 | -38.92 |
| 2018-08-21 | -37.76 |
| 2018-08-20 | -38.92 |
| 2018-08-17 | -41.23 |
| 2018-08-16 | -41.43 |
| 2018-08-15 | -41.43 |
| 2018-08-14 | -39.11 |
| 2018-08-13 | -37.19 |
| 2018-08-10 | -34.10 |
| 2018-08-09 | -32.37 |
| 2018-08-08 | -36.61 |
| 2018-08-07 | -37.19 |
| 2018-08-06 | -38.54 |
| 2018-08-03 | -38.54 |
| 2018-08-02 | -36.99 |
| 2018-08-01 | -33.14 |
| 2018-07-31 | -31.21 |
| 2018-07-30 | -30.25 |
| 2018-07-27 | -31.79 |
| 2018-07-26 | -30.83 |
| 2018-07-25 | -31.79 |
| 2018-07-24 | -32.18 |
| 2018-07-23 | -37.57 |
| 2018-07-20 | -38.15 |
| 2018-07-19 | -38.54 |
| 2018-07-18 | -39.31 |
| 2018-07-17 | -38.92 |
| 2018-07-16 | -40.08 |
| 2018-07-13 | -38.73 |
| 2018-07-12 | -36.99 |
| 2018-07-11 | -37.38 |
| 2018-07-10 | -36.99 |
| 2018-07-09 | -36.61 |
| 2018-07-06 | -38.54 |
| 2018-07-05 | -37.96 |
| 2018-07-04 | -37.38 |
| 2018-07-03 | -35.26 |
| 2018-06-29 | -33.33 |
| 2018-06-28 | -35.84 |
| 2018-06-27 | -34.49 |
| 2018-06-26 | -32.56 |
| 2018-06-25 | -33.14 |
| 2018-06-22 | -30.64 |
| 2018-06-21 | -30.06 |
| 2018-06-20 | -29.87 |
| 2018-06-19 | -28.32 |
| 2018-06-15 | -25.24 |
| 2018-06-14 | -22.54 |
| 2018-06-13 | -21.58 |
| 2018-06-12 | -20.42 |
| 2018-06-11 | -18.88 |
| 2018-06-08 | -18.11 |
| 2018-06-07 | -18.30 |
| 2018-06-06 | -18.30 |
| 2018-06-05 | -19.08 |
| 2018-06-04 | -19.08 |
| 2018-06-01 | -20.62 |
| 2018-05-31 | -20.42 |
| 2018-05-30 | -23.12 |
| 2018-05-29 | -20.62 |
| 2018-05-28 | -20.04 |
| 2018-05-25 | -21.58 |
| 2018-05-24 | -20.42 |
| 2018-05-23 | -19.46 |
| 2018-05-21 | -17.15 |
| 2018-05-18 | -15.61 |
| 2018-05-17 | -16.96 |
| 2018-05-16 | -16.18 |
| 2018-05-15 | -16.18 |
| 2018-05-14 | -15.61 |
| 2018-05-11 | -14.84 |
| 2018-05-10 | -15.03 |
| 2018-05-09 | -15.41 |
| 2018-05-08 | -15.61 |
| 2018-05-07 | -16.76 |
| 2018-05-04 | -17.34 |
| 2018-05-03 | -16.96 |
| 2018-05-02 | -15.03 |
| 2018-04-30 | -13.49 |
| 2018-04-27 | -13.10 |
| 2018-04-26 | -17.34 |
| 2018-04-25 | -14.84 |
| 2018-04-24 | -13.87 |
| 2018-04-23 | -7.32 |
| 2018-04-20 | -3.28 |
| 2018-04-19 | -0.77 |
| 2018-04-18 | -7.90 |
| 2018-04-17 | -8.67 |
| 2018-04-16 | -5.78 |
| 2018-04-13 | -7.51 |
| 2018-04-12 | -7.71 |
| 2018-04-11 | -5.78 |
| 2018-04-10 | -7.13 |
| 2018-04-09 | -12.33 |
| 2018-04-06 | -15.99 |
| 2018-04-04 | -17.15 |
| 2018-04-03 | -16.96 |
| 2018-03-29 | -16.18 |
| 2018-03-28 | -17.34 |
| 2018-03-27 | -16.57 |
| 2018-03-26 | -17.73 |
| 2018-03-23 | -18.30 |
| 2018-03-22 | -16.18 |
| 2018-03-21 | -17.92 |
| 2018-03-20 | -16.18 |
| 2018-03-19 | -11.95 |
| 2018-03-16 | -11.37 |
| 2018-03-15 | -10.98 |
| 2018-03-14 | -10.98 |
| 2018-03-13 | -10.98 |
| 2018-03-12 | -10.98 |
| 2018-03-09 | -11.18 |
| 2018-03-08 | -11.37 |
| 2018-03-07 | -11.37 |
| 2018-03-06 | -9.06 |
| 2018-03-05 | -12.72 |
| 2018-03-02 | -11.56 |
| 2018-03-01 | -9.25 |
| 2018-02-28 | -8.48 |
| 2018-02-27 | -9.44 |
| 2018-02-26 | -7.32 |
| 2018-02-23 | -3.28 |
| 2018-02-22 | -4.82 |
| 2018-02-21 | -4.82 |
| 2018-02-20 | -4.43 |
| 2018-02-15 | -4.82 |
| 2018-02-14 | -8.29 |
| 2018-02-13 | -10.98 |
| 2018-02-12 | -11.75 |
| 2018-02-09 | -12.33 |
| 2018-02-08 | -6.55 |
| 2018-02-07 | -6.17 |
| 2018-02-06 | -6.36 |
| 2018-02-05 | 1.73 |
| 2018-02-02 | 3.08 |
| 2018-02-01 | -0.39 |
| 2018-01-31 | 2.12 |
| 2018-01-30 | 6.74 |
| 2018-01-29 | 13.29 |
| 2018-01-26 | 10.79 |
| 2018-01-25 | 11.37 |
| 2018-01-24 | 10.98 |
| 2018-01-23 | 12.72 |
| 2018-01-22 | 13.29 |
| 2018-01-19 | 13.68 |
| 2018-01-18 | 3.28 |
| 2018-01-17 | 4.43 |
| 2018-01-16 | 7.32 |
| 2018-01-15 | 7.13 |
| 2018-01-12 | 11.18 |
| 2018-01-11 | 8.86 |
| 2018-01-10 | 6.36 |
| 2018-01-09 | 5.97 |
| 2018-01-08 | 11.56 |
| 2018-01-05 | 16.96 |
| 2018-01-04 | 15.80 |
| 2018-01-03 | 15.80 |
| 2018-01-02 | 12.52 |
| 2017-12-29 | 7.71 |
| 2017-12-28 | 9.63 |
| 2017-12-27 | 7.90 |
| 2017-12-22 | 5.78 |
| 2017-12-21 | 6.94 |
| 2017-12-20 | 5.01 |
| 2017-12-19 | 3.85 |
| 2017-12-18 | 2.50 |
| 2017-12-15 | -2.89 |
| 2017-12-14 | -2.31 |
| 2017-12-13 | -4.82 |
| 2017-12-12 | -6.17 |
| 2017-12-11 | -3.85 |
| 2017-12-08 | -5.59 |
| 2017-12-07 | -8.29 |
| 2017-12-06 | -6.55 |
| 2017-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy