Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-05 | 146.52 |
| 2025-12-04 | 146.52 |
| 2025-12-03 | 148.17 |
| 2025-12-02 | 149.28 |
| 2025-12-01 | 145.97 |
| 2025-11-28 | 145.41 |
| 2025-11-27 | 148.72 |
| 2025-11-26 | 144.86 |
| 2025-11-25 | 143.76 |
| 2025-11-24 | 143.76 |
| 2025-11-21 | 141.55 |
| 2025-11-20 | 150.38 |
| 2025-11-19 | 149.83 |
| 2025-11-18 | 149.83 |
| 2025-11-17 | 148.72 |
| 2025-11-14 | 150.93 |
| 2025-11-13 | 157.00 |
| 2025-11-12 | 160.31 |
| 2025-11-11 | 155.89 |
| 2025-11-10 | 156.44 |
| 2025-11-07 | 161.96 |
| 2025-11-06 | 166.92 |
| 2025-11-05 | 164.17 |
| 2025-11-04 | 160.86 |
| 2025-11-03 | 157.00 |
| 2025-10-31 | 152.58 |
| 2025-10-30 | 153.69 |
| 2025-10-28 | 143.76 |
| 2025-10-27 | 143.76 |
| 2025-10-24 | 139.35 |
| 2025-10-23 | 143.76 |
| 2025-10-22 | 142.66 |
| 2025-10-21 | 142.66 |
| 2025-10-20 | 139.35 |
| 2025-10-17 | 140.45 |
| 2025-10-16 | 141.00 |
| 2025-10-15 | 138.25 |
| 2025-10-14 | 135.49 |
| 2025-10-13 | 133.83 |
| 2025-10-10 | 133.28 |
| 2025-10-09 | 132.18 |
| 2025-10-08 | 128.32 |
| 2025-10-06 | 126.66 |
| 2025-10-03 | 127.22 |
| 2025-10-02 | 125.56 |
| 2025-09-30 | 125.65 |
| 2025-09-29 | 126.73 |
| 2025-09-26 | 124.57 |
| 2025-09-25 | 124.57 |
| 2025-09-24 | 127.26 |
| 2025-09-23 | 127.80 |
| 2025-09-22 | 128.88 |
| 2025-09-19 | 132.65 |
| 2025-09-18 | 133.73 |
| 2025-09-17 | 141.27 |
| 2025-09-16 | 141.81 |
| 2025-09-15 | 145.04 |
| 2025-09-12 | 146.11 |
| 2025-09-11 | 149.34 |
| 2025-09-10 | 145.04 |
| 2025-09-09 | 144.50 |
| 2025-09-08 | 145.04 |
| 2025-09-05 | 142.34 |
| 2025-09-04 | 140.19 |
| 2025-09-03 | 139.65 |
| 2025-09-02 | 140.19 |
| 2025-09-01 | 134.27 |
| 2025-08-29 | 130.50 |
| 2025-08-28 | 136.42 |
| 2025-08-27 | 138.57 |
| 2025-08-26 | 140.73 |
| 2025-08-25 | 141.81 |
| 2025-08-22 | 138.57 |
| 2025-08-21 | 139.65 |
| 2025-08-20 | 137.50 |
| 2025-08-19 | 135.34 |
| 2025-08-18 | 134.27 |
| 2025-08-15 | 136.96 |
| 2025-08-14 | 134.80 |
| 2025-08-13 | 134.80 |
| 2025-08-12 | 134.80 |
| 2025-08-11 | 134.27 |
| 2025-08-08 | 138.04 |
| 2025-08-07 | 131.57 |
| 2025-08-06 | 129.42 |
| 2025-08-05 | 131.03 |
| 2025-08-04 | 126.19 |
| 2025-08-01 | 126.19 |
| 2025-07-31 | 127.26 |
| 2025-07-30 | 131.03 |
| 2025-07-29 | 124.57 |
| 2025-07-28 | 126.19 |
| 2025-07-25 | 126.73 |
| 2025-07-24 | 129.42 |
| 2025-07-23 | 131.57 |
| 2025-07-22 | 133.73 |
| 2025-07-21 | 130.50 |
| 2025-07-18 | 128.88 |
| 2025-07-17 | 128.88 |
| 2025-07-16 | 132.65 |
| 2025-07-15 | 132.11 |
| 2025-07-14 | 130.50 |
| 2025-07-11 | 127.26 |
| 2025-07-10 | 129.96 |
| 2025-07-09 | 131.03 |
| 2025-07-08 | 133.73 |
| 2025-07-07 | 137.50 |
| 2025-07-04 | 128.88 |
| 2025-07-03 | 131.03 |
| 2025-07-02 | 129.42 |
| 2025-06-30 | 124.03 |
| 2025-06-27 | 121.88 |
| 2025-06-26 | 131.57 |
| 2025-06-25 | 136.96 |
| 2025-06-24 | 133.19 |
| 2025-06-23 | 132.65 |
| 2025-06-20 | 135.88 |
| 2025-06-19 | 135.34 |
| 2025-06-18 | 148.69 |
| 2025-06-17 | 150.26 |
| 2025-06-16 | 146.08 |
| 2025-06-13 | 149.74 |
| 2025-06-12 | 148.17 |
| 2025-06-11 | 150.26 |
| 2025-06-10 | 147.12 |
| 2025-06-09 | 139.81 |
| 2025-06-06 | 138.24 |
| 2025-06-05 | 132.49 |
| 2025-06-04 | 138.76 |
| 2025-06-03 | 135.63 |
| 2025-06-02 | 130.40 |
| 2025-05-30 | 137.72 |
| 2025-05-29 | 137.72 |
| 2025-05-28 | 139.81 |
| 2025-05-27 | 140.85 |
| 2025-05-26 | 134.58 |
| 2025-05-23 | 127.27 |
| 2025-05-22 | 129.36 |
| 2025-05-21 | 137.72 |
| 2025-05-20 | 136.67 |
| 2025-05-19 | 130.40 |
| 2025-05-16 | 132.49 |
| 2025-05-15 | 135.11 |
| 2025-05-14 | 134.06 |
| 2025-05-13 | 134.58 |
| 2025-05-12 | 137.20 |
| 2025-05-09 | 136.15 |
| 2025-05-08 | 130.40 |
| 2025-05-07 | 128.84 |
| 2025-05-06 | 135.11 |
| 2025-05-02 | 133.54 |
| 2025-04-30 | 126.75 |
| 2025-04-29 | 135.11 |
| 2025-04-28 | 139.81 |
| 2025-04-25 | 138.24 |
| 2025-04-24 | 134.06 |
| 2025-04-23 | 128.84 |
| 2025-04-22 | 127.79 |
| 2025-04-17 | 124.14 |
| 2025-04-16 | 123.61 |
| 2025-04-15 | 126.23 |
| 2025-04-14 | 121.52 |
| 2025-04-11 | 115.78 |
| 2025-04-10 | 117.87 |
| 2025-04-09 | 118.39 |
| 2025-04-08 | 113.69 |
| 2025-04-07 | 107.94 |
| 2025-04-03 | 131.97 |
| 2025-04-02 | 133.54 |
| 2025-04-01 | 133.54 |
| 2025-03-31 | 136.15 |
| 2025-03-28 | 131.45 |
| 2025-03-27 | 129.36 |
| 2025-03-26 | 131.97 |
| 2025-03-25 | 137.20 |
| 2025-03-24 | 134.06 |
| 2025-03-21 | 129.36 |
| 2025-03-20 | 137.20 |
| 2025-03-19 | 129.88 |
| 2025-03-18 | 126.23 |
| 2025-03-17 | 127.79 |
| 2025-03-14 | 125.70 |
| 2025-03-13 | 125.18 |
| 2025-03-12 | 127.27 |
| 2025-03-11 | 125.70 |
| 2025-03-10 | 118.91 |
| 2025-03-07 | 117.34 |
| 2025-03-06 | 114.21 |
| 2025-03-05 | 119.96 |
| 2025-03-04 | 122.05 |
| 2025-03-03 | 124.14 |
| 2025-02-28 | 122.57 |
| 2025-02-27 | 124.14 |
| 2025-02-26 | 124.14 |
| 2025-02-25 | 121.00 |
| 2025-02-24 | 114.21 |
| 2025-02-21 | 114.73 |
| 2025-02-20 | 113.16 |
| 2025-02-19 | 104.80 |
| 2025-02-18 | 106.37 |
| 2025-02-17 | 101.67 |
| 2025-02-14 | 93.31 |
| 2025-02-13 | 92.27 |
| 2025-02-12 | 90.70 |
| 2025-02-11 | 90.18 |
| 2025-02-10 | 95.40 |
| 2025-02-07 | 98.53 |
| 2025-02-06 | 101.15 |
| 2025-02-05 | 100.62 |
| 2025-02-04 | 99.06 |
| 2025-02-03 | 100.62 |
| 2025-01-28 | 99.06 |
| 2025-01-27 | 102.71 |
| 2025-01-24 | 101.15 |
| 2025-01-23 | 100.62 |
| 2025-01-22 | 98.01 |
| 2025-01-21 | 96.97 |
| 2025-01-20 | 95.40 |
| 2025-01-17 | 100.62 |
| 2025-01-16 | 97.49 |
| 2025-01-15 | 96.97 |
| 2025-01-14 | 97.49 |
| 2025-01-13 | 93.83 |
| 2025-01-10 | 87.04 |
| 2025-01-09 | 94.88 |
| 2025-01-08 | 92.79 |
| 2025-01-07 | 92.79 |
| 2025-01-06 | 97.49 |
| 2025-01-03 | 95.92 |
| 2025-01-02 | 103.24 |
| 2024-12-31 | 108.98 |
| 2024-12-30 | 105.85 |
| 2024-12-27 | 104.28 |
| 2024-12-24 | 107.94 |
| 2024-12-23 | 110.03 |
| 2024-12-20 | 102.19 |
| 2024-12-19 | 104.28 |
| 2024-12-18 | 103.24 |
| 2024-12-17 | 95.92 |
| 2024-12-16 | 101.15 |
| 2024-12-13 | 98.01 |
| 2024-12-12 | 101.67 |
| 2024-12-11 | 102.19 |
| 2024-12-10 | 95.92 |
| 2024-12-09 | 101.67 |
| 2024-12-06 | 98.53 |
| 2024-12-05 | 94.88 |
| 2024-12-04 | 93.31 |
| 2024-12-03 | 90.70 |
| 2024-12-02 | 80.25 |
| 2024-11-29 | 80.77 |
| 2024-11-28 | 80.25 |
| 2024-11-27 | 83.38 |
| 2024-11-26 | 81.29 |
| 2024-11-25 | 82.34 |
| 2024-11-22 | 83.91 |
| 2024-11-21 | 88.09 |
| 2024-11-20 | 88.61 |
| 2024-11-19 | 86.00 |
| 2024-11-18 | 90.18 |
| 2024-11-15 | 88.09 |
| 2024-11-14 | 88.09 |
| 2024-11-13 | 92.79 |
| 2024-11-12 | 92.27 |
| 2024-11-11 | 98.53 |
| 2024-11-08 | 103.76 |
| 2024-11-07 | 105.85 |
| 2024-11-06 | 99.06 |
| 2024-11-05 | 101.67 |
| 2024-11-04 | 101.15 |
| 2024-11-01 | 96.97 |
| 2024-10-31 | 102.19 |
| 2024-10-30 | 94.36 |
| 2024-10-29 | 98.01 |
| 2024-10-28 | 103.24 |
| 2024-10-25 | 105.33 |
| 2024-10-24 | 110.55 |
| 2024-10-23 | 114.21 |
| 2024-10-22 | 121.00 |
| 2024-10-21 | 111.60 |
| 2024-10-18 | 115.25 |
| 2024-10-17 | 111.60 |
| 2024-10-16 | 120.48 |
| 2024-10-15 | 115.25 |
| 2024-10-14 | 124.14 |
| 2024-10-10 | 132.49 |
| 2024-10-09 | 122.57 |
| 2024-10-08 | 128.84 |
| 2024-10-07 | 148.69 |
| 2024-10-04 | 140.85 |
| 2024-10-03 | 127.79 |
| 2024-10-02 | 129.88 |
| 2024-09-30 | 130.93 |
| 2024-09-27 | 128.31 |
| 2024-09-26 | 129.36 |
| 2024-09-25 | 121.52 |
| 2024-09-24 | 121.52 |
| 2024-09-23 | 113.16 |
| 2024-09-20 | 103.76 |
| 2024-09-19 | 103.24 |
| 2024-09-17 | 99.06 |
| 2024-09-16 | 98.53 |
| 2024-09-13 | 97.49 |
| 2024-09-12 | 91.74 |
| 2024-09-11 | 91.22 |
| 2024-09-10 | 96.44 |
| 2024-09-09 | 96.04 |
| 2024-09-05 | 106.25 |
| 2024-09-04 | 106.25 |
| 2024-09-03 | 111.36 |
| 2024-09-02 | 113.91 |
| 2024-08-30 | 110.33 |
| 2024-08-29 | 112.89 |
| 2024-08-28 | 119.01 |
| 2024-08-27 | 111.36 |
| 2024-08-26 | 106.25 |
| 2024-08-23 | 109.82 |
| 2024-08-22 | 111.36 |
| 2024-08-21 | 102.68 |
| 2024-08-20 | 106.25 |
| 2024-08-19 | 110.33 |
| 2024-08-16 | 111.87 |
| 2024-08-15 | 113.91 |
| 2024-08-14 | 109.82 |
| 2024-08-13 | 106.25 |
| 2024-08-12 | 104.72 |
| 2024-08-09 | 106.76 |
| 2024-08-08 | 105.23 |
| 2024-08-07 | 105.23 |
| 2024-08-06 | 102.68 |
| 2024-08-05 | 95.02 |
| 2024-08-02 | 99.10 |
| 2024-08-01 | 104.21 |
| 2024-07-31 | 105.23 |
| 2024-07-30 | 105.74 |
| 2024-07-29 | 111.87 |
| 2024-07-26 | 113.40 |
| 2024-07-25 | 105.23 |
| 2024-07-24 | 106.76 |
| 2024-07-23 | 102.17 |
| 2024-07-22 | 106.25 |
| 2024-07-19 | 95.53 |
| 2024-07-18 | 95.53 |
| 2024-07-17 | 93.49 |
| 2024-07-16 | 103.19 |
| 2024-07-15 | 107.78 |
| 2024-07-12 | 107.78 |
| 2024-07-11 | 113.40 |
| 2024-07-10 | 126.16 |
| 2024-07-09 | 139.94 |
| 2024-07-08 | 146.07 |
| 2024-07-05 | 143.52 |
| 2024-07-04 | 146.07 |
| 2024-07-03 | 150.67 |
| 2024-07-02 | 151.18 |
| 2024-06-28 | 141.48 |
| 2024-06-27 | 131.27 |
| 2024-06-26 | 138.92 |
| 2024-06-25 | 140.46 |
| 2024-06-24 | 140.97 |
| 2024-06-21 | 139.43 |
| 2024-06-20 | 146.58 |
| 2024-06-19 | 144.30 |
| 2024-06-18 | 145.29 |
| 2024-06-17 | 143.31 |
| 2024-06-14 | 160.09 |
| 2024-06-13 | 161.08 |
| 2024-06-12 | 151.21 |
| 2024-06-11 | 144.79 |
| 2024-06-07 | 153.18 |
| 2024-06-06 | 143.81 |
| 2024-06-05 | 131.47 |
| 2024-06-04 | 136.40 |
| 2024-06-03 | 126.04 |
| 2024-05-31 | 124.07 |
| 2024-05-30 | 124.56 |
| 2024-05-29 | 130.97 |
| 2024-05-28 | 129.99 |
| 2024-05-27 | 131.96 |
| 2024-05-24 | 126.04 |
| 2024-05-23 | 113.21 |
| 2024-05-22 | 119.13 |
| 2024-05-21 | 120.61 |
| 2024-05-20 | 127.03 |
| 2024-05-17 | 126.04 |
| 2024-05-16 | 123.08 |
| 2024-05-14 | 134.92 |
| 2024-05-13 | 130.48 |
| 2024-05-10 | 114.19 |
| 2024-05-09 | 103.83 |
| 2024-05-08 | 101.36 |
| 2024-05-07 | 107.28 |
| 2024-05-06 | 113.21 |
| 2024-05-03 | 105.80 |
| 2024-05-02 | 102.35 |
| 2024-04-30 | 111.23 |
| 2024-04-29 | 103.83 |
| 2024-04-26 | 108.77 |
| 2024-04-25 | 115.67 |
| 2024-04-24 | 109.26 |
| 2024-04-23 | 108.77 |
| 2024-04-22 | 110.74 |
| 2024-04-19 | 112.71 |
| 2024-04-18 | 118.64 |
| 2024-04-17 | 124.07 |
| 2024-04-16 | 120.12 |
| 2024-04-15 | 133.94 |
| 2024-04-12 | 132.95 |
| 2024-04-11 | 132.95 |
| 2024-04-10 | 126.04 |
| 2024-04-09 | 120.61 |
| 2024-04-08 | 115.18 |
| 2024-04-05 | 100.87 |
| 2024-04-03 | 109.75 |
| 2024-04-02 | 101.86 |
| 2024-03-28 | 106.79 |
| 2024-03-27 | 109.75 |
| 2024-03-26 | 106.79 |
| 2024-03-25 | 106.79 |
| 2024-03-22 | 102.35 |
| 2024-03-21 | 104.32 |
| 2024-03-20 | 105.31 |
| 2024-03-19 | 109.26 |
| 2024-03-18 | 115.18 |
| 2024-03-15 | 112.22 |
| 2024-03-14 | 105.80 |
| 2024-03-13 | 105.80 |
| 2024-03-12 | 98.89 |
| 2024-03-11 | 106.30 |
| 2024-03-08 | 105.31 |
| 2024-03-07 | 100.38 |
| 2024-03-06 | 94.95 |
| 2024-03-05 | 91.99 |
| 2024-03-04 | 86.56 |
| 2024-03-01 | 82.11 |
| 2024-02-29 | 87.05 |
| 2024-02-28 | 86.06 |
| 2024-02-27 | 85.57 |
| 2024-02-26 | 87.54 |
| 2024-02-23 | 93.96 |
| 2024-02-22 | 89.02 |
| 2024-02-21 | 84.09 |
| 2024-02-20 | 88.04 |
| 2024-02-19 | 81.62 |
| 2024-02-16 | 73.23 |
| 2024-02-15 | 71.75 |
| 2024-02-14 | 74.71 |
| 2024-02-09 | 80.63 |
| 2024-02-08 | 84.58 |
| 2024-02-07 | 85.08 |
| 2024-02-06 | 79.65 |
| 2024-02-05 | 76.69 |
| 2024-02-02 | 81.13 |
| 2024-02-01 | 77.67 |
| 2024-01-31 | 85.08 |
| 2024-01-30 | 81.62 |
| 2024-01-29 | 86.56 |
| 2024-01-26 | 84.58 |
| 2024-01-25 | 81.13 |
| 2024-01-24 | 77.67 |
| 2024-01-23 | 67.80 |
| 2024-01-22 | 66.81 |
| 2024-01-19 | 65.83 |
| 2024-01-18 | 75.21 |
| 2024-01-17 | 76.69 |
| 2024-01-16 | 84.09 |
| 2024-01-15 | 86.56 |
| 2024-01-12 | 81.13 |
| 2024-01-11 | 76.19 |
| 2024-01-10 | 85.57 |
| 2024-01-09 | 82.61 |
| 2024-01-08 | 80.63 |
| 2024-01-05 | 81.13 |
| 2024-01-04 | 80.63 |
| 2024-01-03 | 78.66 |
| 2024-01-02 | 74.71 |
| 2023-12-29 | 71.26 |
| 2023-12-28 | 71.75 |
| 2023-12-27 | 73.23 |
| 2023-12-22 | 70.76 |
| 2023-12-21 | 70.27 |
| 2023-12-20 | 68.79 |
| 2023-12-19 | 66.32 |
| 2023-12-18 | 66.81 |
| 2023-12-15 | 63.85 |
| 2023-12-14 | 66.32 |
| 2023-12-13 | 64.84 |
| 2023-12-12 | 64.84 |
| 2023-12-11 | 65.33 |
| 2023-12-08 | 64.84 |
| 2023-12-07 | 64.84 |
| 2023-12-06 | 62.87 |
| 2023-12-05 | 63.36 |
| 2023-12-04 | 60.89 |
| 2023-12-01 | 59.41 |
| 2023-11-30 | 57.93 |
| 2023-11-29 | 53.00 |
| 2023-11-28 | 53.49 |
| 2023-11-27 | 53.98 |
| 2023-11-24 | 54.97 |
| 2023-11-23 | 57.44 |
| 2023-11-22 | 56.45 |
| 2023-11-21 | 57.44 |
| 2023-11-20 | 58.92 |
| 2023-11-17 | 59.41 |
| 2023-11-16 | 59.41 |
| 2023-11-15 | 57.93 |
| 2023-11-14 | 57.93 |
| 2023-11-13 | 58.42 |
| 2023-11-10 | 55.96 |
| 2023-11-09 | 52.01 |
| 2023-11-08 | 52.01 |
| 2023-11-07 | 51.52 |
| 2023-11-06 | 53.98 |
| 2023-11-03 | 56.94 |
| 2023-11-02 | 56.94 |
| 2023-11-01 | 55.96 |
| 2023-10-31 | 54.97 |
| 2023-10-30 | 51.52 |
| 2023-10-27 | 52.50 |
| 2023-10-26 | 47.57 |
| 2023-10-25 | 38.68 |
| 2023-10-24 | 42.63 |
| 2023-10-20 | 46.58 |
| 2023-10-19 | 47.07 |
| 2023-10-18 | 46.09 |
| 2023-10-17 | 51.02 |
| 2023-10-16 | 49.05 |
| 2023-10-13 | 49.54 |
| 2023-10-12 | 50.03 |
| 2023-10-11 | 54.48 |
| 2023-10-10 | 52.01 |
| 2023-10-09 | 54.48 |
| 2023-10-06 | 55.96 |
| 2023-10-05 | 53.98 |
| 2023-10-04 | 53.98 |
| 2023-10-03 | 55.96 |
| 2023-09-29 | 59.91 |
| 2023-09-28 | 56.45 |
| 2023-09-27 | 58.42 |
| 2023-09-26 | 61.39 |
| 2023-09-25 | 61.88 |
| 2023-09-22 | 62.37 |
| 2023-09-21 | 61.39 |
| 2023-09-20 | 60.40 |
| 2023-09-19 | 62.37 |
| 2023-09-18 | 64.35 |
| 2023-09-15 | 64.84 |
| 2023-09-14 | 67.31 |
| 2023-09-13 | 65.33 |
| 2023-09-12 | 61.39 |
| 2023-09-11 | 57.93 |
| 2023-09-07 | 55.46 |
| 2023-09-06 | 55.96 |
| 2023-09-05 | 54.97 |
| 2023-09-04 | 51.52 |
| 2023-08-31 | 55.96 |
| 2023-08-30 | 53.49 |
| 2023-08-29 | 56.45 |
| 2023-08-28 | 54.48 |
| 2023-08-25 | 55.46 |
| 2023-08-24 | 56.45 |
| 2023-08-23 | 57.44 |
| 2023-08-22 | 58.92 |
| 2023-08-21 | 58.92 |
| 2023-08-18 | 65.83 |
| 2023-08-17 | 66.81 |
| 2023-08-16 | 68.30 |
| 2023-08-15 | 71.75 |
| 2023-08-14 | 69.78 |
| 2023-08-11 | 67.80 |
| 2023-08-10 | 72.24 |
| 2023-08-09 | 71.26 |
| 2023-08-08 | 72.74 |
| 2023-08-07 | 73.72 |
| 2023-08-04 | 71.75 |
| 2023-08-03 | 72.74 |
| 2023-08-02 | 73.23 |
| 2023-08-01 | 74.22 |
| 2023-07-31 | 70.27 |
| 2023-07-28 | 68.79 |
| 2023-07-27 | 68.79 |
| 2023-07-26 | 72.24 |
| 2023-07-25 | 72.24 |
| 2023-07-24 | 79.15 |
| 2023-07-21 | 77.18 |
| 2023-07-20 | 78.66 |
| 2023-07-19 | 82.61 |
| 2023-07-18 | 86.56 |
| 2023-07-14 | 96.92 |
| 2023-07-13 | 96.92 |
| 2023-07-12 | 100.87 |
| 2023-07-11 | 100.87 |
| 2023-07-10 | 99.88 |
| 2023-07-07 | 99.39 |
| 2023-07-06 | 102.84 |
| 2023-07-05 | 102.84 |
| 2023-07-04 | 105.31 |
| 2023-07-03 | 105.80 |
| 2023-06-30 | 101.86 |
| 2023-06-29 | 102.84 |
| 2023-06-28 | 103.83 |
| 2023-06-27 | 97.91 |
| 2023-06-26 | 98.40 |
| 2023-06-23 | 87.54 |
| 2023-06-21 | 91.49 |
| 2023-06-20 | 88.53 |
| 2023-06-19 | 85.57 |
| 2023-06-16 | 80.63 |
| 2023-06-15 | 84.58 |
| 2023-06-14 | 91.00 |
| 2023-06-13 | 91.99 |
| 2023-06-12 | 95.93 |
| 2023-06-09 | 102.84 |
| 2023-06-08 | 95.44 |
| 2023-06-07 | 92.48 |
| 2023-06-06 | 90.50 |
| 2023-06-05 | 97.91 |
| 2023-06-02 | 94.87 |
| 2023-06-01 | 96.74 |
| 2023-05-31 | 103.28 |
| 2023-05-30 | 103.28 |
| 2023-05-29 | 99.08 |
| 2023-05-25 | 80.38 |
| 2023-05-24 | 76.18 |
| 2023-05-23 | 74.78 |
| 2023-05-22 | 83.19 |
| 2023-05-19 | 75.24 |
| 2023-05-18 | 76.18 |
| 2023-05-17 | 78.05 |
| 2023-05-16 | 82.72 |
| 2023-05-15 | 79.92 |
| 2023-05-12 | 80.85 |
| 2023-05-11 | 75.24 |
| 2023-05-10 | 71.04 |
| 2023-05-09 | 74.78 |
| 2023-05-08 | 77.58 |
| 2023-05-05 | 82.72 |
| 2023-05-04 | 79.92 |
| 2023-05-03 | 75.24 |
| 2023-05-02 | 81.32 |
| 2023-04-28 | 77.58 |
| 2023-04-27 | 77.11 |
| 2023-04-26 | 78.51 |
| 2023-04-25 | 69.63 |
| 2023-04-24 | 71.50 |
| 2023-04-21 | 63.09 |
| 2023-04-20 | 62.62 |
| 2023-04-19 | 67.30 |
| 2023-04-18 | 64.49 |
| 2023-04-17 | 71.97 |
| 2023-04-14 | 66.83 |
| 2023-04-13 | 59.82 |
| 2023-04-12 | 55.15 |
| 2023-04-11 | 54.21 |
| 2023-04-06 | 43.47 |
| 2023-04-04 | 43.00 |
| 2023-04-03 | 43.47 |
| 2023-03-31 | 50.47 |
| 2023-03-30 | 54.21 |
| 2023-03-29 | 53.28 |
| 2023-03-28 | 49.54 |
| 2023-03-27 | 46.27 |
| 2023-03-24 | 48.61 |
| 2023-03-23 | 49.54 |
| 2023-03-22 | 48.61 |
| 2023-03-21 | 51.41 |
| 2023-03-20 | 48.61 |
| 2023-03-17 | 53.28 |
| 2023-03-16 | 55.62 |
| 2023-03-15 | 53.75 |
| 2023-03-14 | 47.20 |
| 2023-03-13 | 46.27 |
| 2023-03-10 | 46.74 |
| 2023-03-09 | 48.61 |
| 2023-03-08 | 50.94 |
| 2023-03-07 | 55.62 |
| 2023-03-06 | 57.02 |
| 2023-03-03 | 51.88 |
| 2023-03-02 | 43.00 |
| 2023-03-01 | 48.14 |
| 2023-02-28 | 46.74 |
| 2023-02-27 | 43.93 |
| 2023-02-24 | 45.33 |
| 2023-02-23 | 50.94 |
| 2023-02-22 | 50.47 |
| 2023-02-21 | 55.62 |
| 2023-02-20 | 55.15 |
| 2023-02-17 | 58.89 |
| 2023-02-16 | 57.95 |
| 2023-02-15 | 60.29 |
| 2023-02-14 | 63.56 |
| 2023-02-13 | 64.96 |
| 2023-02-10 | 68.23 |
| 2023-02-09 | 63.09 |
| 2023-02-08 | 64.96 |
| 2023-02-07 | 58.89 |
| 2023-02-06 | 49.07 |
| 2023-02-03 | 48.14 |
| 2023-02-02 | 45.80 |
| 2023-02-01 | 45.33 |
| 2023-01-31 | 46.27 |
| 2023-01-30 | 45.33 |
| 2023-01-27 | 51.88 |
| 2023-01-26 | 51.88 |
| 2023-01-20 | 50.01 |
| 2023-01-19 | 46.74 |
| 2023-01-18 | 45.80 |
| 2023-01-17 | 44.87 |
| 2023-01-16 | 46.74 |
| 2023-01-13 | 47.67 |
| 2023-01-12 | 47.20 |
| 2023-01-11 | 47.20 |
| 2023-01-10 | 50.94 |
| 2023-01-09 | 53.28 |
| 2023-01-06 | 62.62 |
| 2023-01-05 | 57.48 |
| 2023-01-04 | 59.35 |
| 2023-01-03 | 56.08 |
| 2022-12-30 | 50.94 |
| 2022-12-29 | 49.07 |
| 2022-12-28 | 48.61 |
| 2022-12-23 | 30.38 |
| 2022-12-22 | 31.78 |
| 2022-12-21 | 32.25 |
| 2022-12-20 | 33.18 |
| 2022-12-19 | 35.52 |
| 2022-12-16 | 37.86 |
| 2022-12-15 | 33.65 |
| 2022-12-14 | 31.78 |
| 2022-12-13 | 32.25 |
| 2022-12-12 | 29.91 |
| 2022-12-09 | 35.05 |
| 2022-12-08 | 35.99 |
| 2022-12-07 | 35.05 |
| 2022-12-06 | 43.47 |
| 2022-12-05 | 43.00 |
| 2022-12-02 | 33.18 |
| 2022-12-01 | 35.99 |
| 2022-11-30 | 40.66 |
| 2022-11-29 | 40.66 |
| 2022-11-28 | 43.00 |
| 2022-11-25 | 38.32 |
| 2022-11-24 | 39.73 |
| 2022-11-23 | 38.32 |
| 2022-11-22 | 33.65 |
| 2022-11-21 | 34.59 |
| 2022-11-18 | 28.04 |
| 2022-11-17 | 29.91 |
| 2022-11-16 | 29.91 |
| 2022-11-15 | 29.91 |
| 2022-11-14 | 28.51 |
| 2022-11-11 | 24.77 |
| 2022-11-10 | 21.03 |
| 2022-11-09 | 20.57 |
| 2022-11-08 | 19.16 |
| 2022-11-07 | 21.03 |
| 2022-11-04 | 22.90 |
| 2022-11-03 | 9.82 |
| 2022-11-02 | 7.48 |
| 2022-11-01 | 9.35 |
| 2022-10-31 | 10.29 |
| 2022-10-28 | 12.62 |
| 2022-10-27 | 21.03 |
| 2022-10-26 | 35.99 |
| 2022-10-25 | 35.52 |
| 2022-10-24 | 34.59 |
| 2022-10-21 | 42.06 |
| 2022-10-20 | 33.18 |
| 2022-10-19 | 45.33 |
| 2022-10-18 | 46.74 |
| 2022-10-17 | 45.33 |
| 2022-10-14 | 47.20 |
| 2022-10-13 | 46.27 |
| 2022-10-12 | 39.26 |
| 2022-10-11 | 42.06 |
| 2022-10-10 | 28.98 |
| 2022-10-07 | 28.51 |
| 2022-10-06 | 31.78 |
| 2022-10-05 | 31.78 |
| 2022-10-03 | 28.98 |
| 2022-09-30 | 34.12 |
| 2022-09-29 | 31.78 |
| 2022-09-28 | 34.12 |
| 2022-09-27 | 43.00 |
| 2022-09-26 | 45.80 |
| 2022-09-23 | 45.33 |
| 2022-09-22 | 50.01 |
| 2022-09-21 | 52.81 |
| 2022-09-20 | 46.27 |
| 2022-09-19 | 50.47 |
| 2022-09-16 | 45.33 |
| 2022-09-15 | 56.55 |
| 2022-09-14 | 64.96 |
| 2022-09-13 | 63.56 |
| 2022-09-09 | 73.84 |
| 2022-09-08 | 74.78 |
| 2022-09-07 | 73.84 |
| 2022-09-06 | 67.77 |
| 2022-09-05 | 64.49 |
| 2022-09-02 | 59.82 |
| 2022-09-01 | 51.41 |
| 2022-08-31 | 50.94 |
| 2022-08-30 | 53.75 |
| 2022-08-29 | 55.15 |
| 2022-08-26 | 59.35 |
| 2022-08-25 | 64.96 |
| 2022-08-24 | 58.89 |
| 2022-08-23 | 63.56 |
| 2022-08-22 | 56.55 |
| 2022-08-19 | 58.89 |
| 2022-08-18 | 50.01 |
| 2022-08-17 | 48.14 |
| 2022-08-16 | 49.07 |
| 2022-08-15 | 39.73 |
| 2022-08-12 | 38.32 |
| 2022-08-11 | 30.85 |
| 2022-08-10 | 28.04 |
| 2022-08-09 | 30.38 |
| 2022-08-08 | 33.65 |
| 2022-08-05 | 27.11 |
| 2022-08-04 | 25.24 |
| 2022-08-03 | 22.90 |
| 2022-08-02 | 26.17 |
| 2022-08-01 | 26.64 |
| 2022-07-29 | 27.11 |
| 2022-07-28 | 30.38 |
| 2022-07-27 | 28.98 |
| 2022-07-26 | 28.98 |
| 2022-07-25 | 31.31 |
| 2022-07-22 | 35.05 |
| 2022-07-21 | 37.86 |
| 2022-07-20 | 41.13 |
| 2022-07-19 | 41.13 |
| 2022-07-18 | 46.27 |
| 2022-07-15 | 36.92 |
| 2022-07-14 | 33.18 |
| 2022-07-13 | 38.32 |
| 2022-07-12 | 38.32 |
| 2022-07-11 | 39.73 |
| 2022-07-08 | 39.73 |
| 2022-07-07 | 37.86 |
| 2022-07-06 | 35.05 |
| 2022-07-05 | 33.65 |
| 2022-07-04 | 29.45 |
| 2022-06-30 | 19.96 |
| 2022-06-29 | 17.87 |
| 2022-06-28 | 19.96 |
| 2022-06-27 | 16.61 |
| 2022-06-24 | 14.93 |
| 2022-06-23 | 14.93 |
| 2022-06-22 | 15.77 |
| 2022-06-21 | 17.45 |
| 2022-06-20 | 15.35 |
| 2022-06-17 | 10.32 |
| 2022-06-16 | 10.73 |
| 2022-06-15 | 11.57 |
| 2022-06-14 | 12.41 |
| 2022-06-13 | 14.09 |
| 2022-06-10 | 14.93 |
| 2022-06-09 | 17.03 |
| 2022-06-08 | 16.19 |
| 2022-06-07 | 16.61 |
| 2022-06-06 | 16.19 |
| 2022-06-02 | 17.03 |
| 2022-06-01 | 19.54 |
| 2022-05-31 | 17.87 |
| 2022-05-30 | 12.41 |
| 2022-05-27 | 12.83 |
| 2022-05-26 | 14.51 |
| 2022-05-25 | 17.45 |
| 2022-05-24 | 14.09 |
| 2022-05-23 | 11.99 |
| 2022-05-20 | 14.93 |
| 2022-05-19 | 15.77 |
| 2022-05-18 | 13.25 |
| 2022-05-17 | 9.48 |
| 2022-05-16 | 12.41 |
| 2022-05-13 | 13.25 |
| 2022-05-12 | 11.99 |
| 2022-05-11 | 11.99 |
| 2022-05-10 | 13.25 |
| 2022-05-06 | 8.64 |
| 2022-05-05 | 11.99 |
| 2022-05-04 | 14.93 |
| 2022-05-03 | 15.77 |
| 2022-04-29 | 14.93 |
| 2022-04-28 | 15.35 |
| 2022-04-27 | 11.15 |
| 2022-04-26 | 6.96 |
| 2022-04-25 | 6.54 |
| 2022-04-22 | 9.06 |
| 2022-04-21 | 4.44 |
| 2022-04-20 | 8.64 |
| 2022-04-19 | 8.22 |
| 2022-04-14 | 4.86 |
| 2022-04-13 | 3.60 |
| 2022-04-12 | 1.93 |
| 2022-04-11 | 3.60 |
| 2022-04-08 | 5.70 |
| 2022-04-07 | 3.18 |
| 2022-04-06 | 6.54 |
| 2022-04-04 | 5.70 |
| 2022-04-01 | 2.77 |
| 2022-03-31 | 1.09 |
| 2022-03-30 | 1.51 |
| 2022-03-29 | 0.67 |
| 2022-03-28 | 3.18 |
| 2022-03-25 | -1.43 |
| 2022-03-24 | 2.35 |
| 2022-03-23 | 4.02 |
| 2022-03-22 | 6.12 |
| 2022-03-21 | 5.28 |
| 2022-03-18 | 5.70 |
| 2022-03-17 | 4.86 |
| 2022-03-16 | 1.93 |
| 2022-03-15 | -4.78 |
| 2022-03-14 | 2.35 |
| 2022-03-11 | 11.15 |
| 2022-03-10 | 15.77 |
| 2022-03-09 | 11.99 |
| 2022-03-08 | 11.99 |
| 2022-03-07 | 14.51 |
| 2022-03-04 | 18.70 |
| 2022-03-03 | 17.87 |
| 2022-03-02 | 20.80 |
| 2022-03-01 | 22.06 |
| 2022-02-28 | 23.74 |
| 2022-02-25 | 24.16 |
| 2022-02-24 | 14.51 |
| 2022-02-23 | 14.51 |
| 2022-02-22 | 15.35 |
| 2022-02-21 | 16.19 |
| 2022-02-18 | 18.70 |
| 2022-02-17 | 21.64 |
| 2022-02-16 | 19.96 |
| 2022-02-15 | 17.45 |
| 2022-02-14 | 18.28 |
| 2022-02-11 | 22.06 |
| 2022-02-10 | 28.35 |
| 2022-02-09 | 28.77 |
| 2022-02-08 | 21.64 |
| 2022-02-07 | 22.90 |
| 2022-02-04 | 20.38 |
| 2022-01-31 | 19.54 |
| 2022-01-28 | 17.45 |
| 2022-01-27 | 20.38 |
| 2022-01-26 | 24.58 |
| 2022-01-25 | 19.96 |
| 2022-01-24 | 25.42 |
| 2022-01-21 | 28.35 |
| 2022-01-20 | 27.09 |
| 2022-01-19 | 27.09 |
| 2022-01-18 | 25.42 |
| 2022-01-17 | 22.48 |
| 2022-01-14 | 24.16 |
| 2022-01-13 | 26.25 |
| 2022-01-12 | 29.61 |
| 2022-01-11 | 28.35 |
| 2022-01-10 | 24.58 |
| 2022-01-07 | 25.42 |
| 2022-01-06 | 29.61 |
| 2022-01-05 | 33.38 |
| 2022-01-04 | 38.84 |
| 2022-01-03 | 51.00 |
| 2021-12-31 | 42.61 |
| 2021-12-30 | 42.19 |
| 2021-12-29 | 40.10 |
| 2021-12-28 | 41.35 |
| 2021-12-24 | 53.94 |
| 2021-12-23 | 51.00 |
| 2021-12-22 | 39.26 |
| 2021-12-21 | 43.03 |
| 2021-12-20 | 40.52 |
| 2021-12-17 | 43.45 |
| 2021-12-16 | 44.71 |
| 2021-12-15 | 43.45 |
| 2021-12-14 | 31.71 |
| 2021-12-13 | 29.19 |
| 2021-12-10 | 31.29 |
| 2021-12-09 | 37.58 |
| 2021-12-08 | 23.32 |
| 2021-12-07 | 19.54 |
| 2021-12-06 | 11.15 |
| 2021-12-03 | 9.48 |
| 2021-12-02 | 2.77 |
| 2021-12-01 | 5.70 |
| 2021-11-30 | 1.93 |
| 2021-11-29 | 4.02 |
| 2021-11-26 | 0.25 |
| 2021-11-25 | 2.35 |
| 2021-11-24 | 3.18 |
| 2021-11-23 | 0.25 |
| 2021-11-22 | -0.17 |
| 2021-11-19 | 2.77 |
| 2021-11-18 | 3.60 |
| 2021-11-17 | 4.02 |
| 2021-11-16 | 2.35 |
| 2021-11-15 | 1.93 |
| 2021-11-12 | 2.35 |
| 2021-11-11 | 5.70 |
| 2021-11-10 | 6.96 |
| 2021-11-09 | 10.32 |
| 2021-11-08 | 9.06 |
| 2021-11-05 | 10.32 |
| 2021-11-04 | 16.61 |
| 2021-11-03 | 17.03 |
| 2021-11-02 | 19.12 |
| 2021-11-01 | 24.16 |
| 2021-10-29 | 21.22 |
| 2021-10-28 | 22.90 |
| 2021-10-27 | 26.25 |
| 2021-10-26 | 19.12 |
| 2021-10-25 | 22.48 |
| 2021-10-22 | 22.48 |
| 2021-10-21 | 25.83 |
| 2021-10-20 | 30.03 |
| 2021-10-19 | 22.90 |
| 2021-10-18 | 20.80 |
| 2021-10-15 | 25.00 |
| 2021-10-12 | 28.35 |
| 2021-10-11 | 27.51 |
| 2021-10-08 | 26.67 |
| 2021-10-07 | 34.22 |
| 2021-10-06 | 33.38 |
| 2021-10-05 | 29.19 |
| 2021-10-04 | 27.93 |
| 2021-09-30 | 35.48 |
| 2021-09-29 | 29.19 |
| 2021-09-28 | 27.09 |
| 2021-09-27 | 24.58 |
| 2021-09-24 | 42.61 |
| 2021-09-23 | 35.48 |
| 2021-09-21 | 16.61 |
| 2021-09-20 | 14.09 |
| 2021-09-17 | 18.70 |
| 2021-09-16 | 17.03 |
| 2021-09-15 | 21.22 |
| 2021-09-14 | 24.16 |
| 2021-09-13 | 26.67 |
| 2021-09-10 | 25.00 |
| 2021-09-09 | 28.77 |
| 2021-09-08 | 30.03 |
| 2021-09-07 | 29.19 |
| 2021-09-06 | 34.22 |
| 2021-09-03 | 35.90 |
| 2021-09-02 | 27.09 |
| 2021-09-01 | 14.51 |
| 2021-08-31 | 10.73 |
| 2021-08-30 | 16.61 |
| 2021-08-27 | 13.25 |
| 2021-08-26 | 17.03 |
| 2021-08-25 | 14.93 |
| 2021-08-24 | 9.90 |
| 2021-08-23 | 15.35 |
| 2021-08-20 | 1.51 |
| 2021-08-19 | 4.44 |
| 2021-08-18 | -0.17 |
| 2021-08-17 | -1.85 |
| 2021-08-16 | 1.09 |
| 2021-08-13 | 0.67 |
| 2021-08-12 | 1.93 |
| 2021-08-11 | 0.25 |
| 2021-08-10 | -5.20 |
| 2021-08-09 | -3.53 |
| 2021-08-06 | -5.20 |
| 2021-08-05 | -4.78 |
| 2021-08-04 | -4.78 |
| 2021-08-03 | -4.78 |
| 2021-08-02 | -4.37 |
| 2021-07-30 | -9.82 |
| 2021-07-29 | -9.82 |
| 2021-07-28 | -11.08 |
| 2021-07-27 | -11.50 |
| 2021-07-26 | -10.66 |
| 2021-07-23 | -8.56 |
| 2021-07-22 | -7.72 |
| 2021-07-21 | -8.98 |
| 2021-07-20 | -9.82 |
| 2021-07-19 | -8.98 |
| 2021-07-16 | -8.14 |
| 2021-07-15 | -8.14 |
| 2021-07-14 | -9.40 |
| 2021-07-13 | -8.98 |
| 2021-07-12 | -10.66 |
| 2021-07-09 | -9.82 |
| 2021-07-08 | -10.66 |
| 2021-07-07 | -8.98 |
| 2021-07-06 | -8.56 |
| 2021-07-05 | -6.04 |
| 2021-07-02 | -6.89 |
| 2021-06-30 | -6.52 |
| 2021-06-29 | -5.41 |
| 2021-06-28 | -2.82 |
| 2021-06-25 | -6.15 |
| 2021-06-24 | -6.89 |
| 2021-06-23 | -6.15 |
| 2021-06-22 | -5.78 |
| 2021-06-21 | -6.15 |
| 2021-06-18 | -6.15 |
| 2021-06-17 | -5.41 |
| 2021-06-16 | -6.15 |
| 2021-06-15 | -6.15 |
| 2021-06-11 | -6.89 |
| 2021-06-10 | -8.37 |
| 2021-06-09 | -8.74 |
| 2021-06-08 | -9.84 |
| 2021-06-07 | -9.10 |
| 2021-06-04 | -8.74 |
| 2021-06-03 | -9.47 |
| 2021-06-02 | -9.84 |
| 2021-06-01 | -10.58 |
| 2021-05-31 | -11.32 |
| 2021-05-28 | -11.69 |
| 2021-05-27 | -11.32 |
| 2021-05-26 | -10.95 |
| 2021-05-25 | -10.58 |
| 2021-05-24 | -9.10 |
| 2021-05-21 | -9.84 |
| 2021-05-20 | -11.32 |
| 2021-05-18 | -10.21 |
| 2021-05-17 | -10.95 |
| 2021-05-14 | -9.47 |
| 2021-05-13 | -11.69 |
| 2021-05-12 | -10.21 |
| 2021-05-11 | -12.06 |
| 2021-05-10 | -11.32 |
| 2021-05-07 | -10.95 |
| 2021-05-06 | -11.69 |
| 2021-05-05 | -12.06 |
| 2021-05-04 | -12.06 |
| 2021-05-03 | -13.17 |
| 2021-04-30 | -12.06 |
| 2021-04-29 | -10.58 |
| 2021-04-28 | -11.32 |
| 2021-04-27 | -12.06 |
| 2021-04-26 | -11.32 |
| 2021-04-23 | -10.58 |
| 2021-04-22 | -9.84 |
| 2021-04-21 | -9.10 |
| 2021-04-20 | -8.74 |
| 2021-04-19 | -9.47 |
| 2021-04-16 | -10.95 |
| 2021-04-15 | -11.69 |
| 2021-04-14 | -11.32 |
| 2021-04-13 | -11.69 |
| 2021-04-12 | -12.06 |
| 2021-04-09 | -12.06 |
| 2021-04-08 | -12.06 |
| 2021-04-07 | -11.69 |
| 2021-04-01 | -12.43 |
| 2021-03-31 | -11.32 |
| 2021-03-30 | -17.23 |
| 2021-03-29 | -17.23 |
| 2021-03-26 | -19.08 |
| 2021-03-25 | -22.04 |
| 2021-03-24 | -20.93 |
| 2021-03-23 | -19.82 |
| 2021-03-22 | -17.97 |
| 2021-03-19 | -23.15 |
| 2021-03-18 | -23.51 |
| 2021-03-17 | -23.51 |
| 2021-03-16 | -22.41 |
| 2021-03-15 | -21.30 |
| 2021-03-12 | -20.56 |
| 2021-03-11 | -21.67 |
| 2021-03-10 | -21.67 |
| 2021-03-09 | -20.93 |
| 2021-03-08 | -20.56 |
| 2021-03-05 | -20.19 |
| 2021-03-04 | -19.45 |
| 2021-03-03 | -19.82 |
| 2021-03-02 | -20.93 |
| 2021-03-01 | -21.30 |
| 2021-02-26 | -21.30 |
| 2021-02-25 | -19.82 |
| 2021-02-24 | -22.41 |
| 2021-02-23 | -20.56 |
| 2021-02-22 | -20.19 |
| 2021-02-19 | -21.30 |
| 2021-02-18 | -22.78 |
| 2021-02-17 | -23.88 |
| 2021-02-16 | -24.25 |
| 2021-02-11 | -26.10 |
| 2021-02-10 | -26.47 |
| 2021-02-09 | -27.58 |
| 2021-02-08 | -27.21 |
| 2021-02-05 | -26.84 |
| 2021-02-04 | -26.47 |
| 2021-02-03 | -26.10 |
| 2021-02-02 | -26.47 |
| 2021-02-01 | -26.47 |
| 2021-01-29 | -26.84 |
| 2021-01-28 | -26.10 |
| 2021-01-27 | -24.25 |
| 2021-01-26 | -25.36 |
| 2021-01-25 | -23.51 |
| 2021-01-22 | -23.15 |
| 2021-01-21 | -20.56 |
| 2021-01-20 | -20.56 |
| 2021-01-19 | -20.19 |
| 2021-01-18 | -24.25 |
| 2021-01-15 | -24.62 |
| 2021-01-14 | -23.15 |
| 2021-01-13 | -24.25 |
| 2021-01-12 | -26.10 |
| 2021-01-11 | -26.84 |
| 2021-01-08 | -26.47 |
| 2021-01-07 | -26.10 |
| 2021-01-06 | -24.62 |
| 2021-01-05 | -24.99 |
| 2021-01-04 | -23.51 |
| 2020-12-31 | -27.95 |
| 2020-12-30 | -27.95 |
| 2020-12-29 | -26.47 |
| 2020-12-28 | -26.10 |
| 2020-12-24 | -29.06 |
| 2020-12-23 | -30.54 |
| 2020-12-22 | -30.90 |
| 2020-12-21 | -29.80 |
| 2020-12-18 | -28.32 |
| 2020-12-17 | -29.80 |
| 2020-12-16 | -29.43 |
| 2020-12-15 | -29.80 |
| 2020-12-14 | -29.43 |
| 2020-12-11 | -30.17 |
| 2020-12-10 | -29.43 |
| 2020-12-09 | -27.95 |
| 2020-12-08 | -27.21 |
| 2020-12-07 | -26.47 |
| 2020-12-04 | -24.62 |
| 2020-12-03 | -24.62 |
| 2020-12-02 | -23.88 |
| 2020-12-01 | -23.88 |
| 2020-11-30 | -24.25 |
| 2020-11-27 | -22.04 |
| 2020-11-26 | -21.30 |
| 2020-11-25 | -23.15 |
| 2020-11-24 | -22.41 |
| 2020-11-23 | -23.88 |
| 2020-11-20 | -24.25 |
| 2020-11-19 | -23.15 |
| 2020-11-18 | -22.78 |
| 2020-11-17 | -22.78 |
| 2020-11-16 | -22.78 |
| 2020-11-13 | -24.62 |
| 2020-11-12 | -22.78 |
| 2020-11-11 | -22.41 |
| 2020-11-10 | -24.99 |
| 2020-11-09 | -25.73 |
| 2020-11-06 | -26.10 |
| 2020-11-05 | -27.58 |
| 2020-11-04 | -28.32 |
| 2020-11-03 | -27.21 |
| 2020-11-02 | -28.69 |
| 2020-10-30 | -29.06 |
| 2020-10-29 | -27.95 |
| 2020-10-28 | -24.99 |
| 2020-10-27 | -24.99 |
| 2020-10-23 | -23.88 |
| 2020-10-22 | -25.36 |
| 2020-10-21 | -24.62 |
| 2020-10-20 | -24.99 |
| 2020-10-19 | -22.78 |
| 2020-10-16 | -23.15 |
| 2020-10-15 | -23.51 |
| 2020-10-14 | -20.93 |
| 2020-10-12 | -23.51 |
| 2020-10-09 | -24.25 |
| 2020-10-08 | -23.51 |
| 2020-10-07 | -23.88 |
| 2020-10-06 | -23.88 |
| 2020-10-05 | -24.62 |
| 2020-09-30 | -26.47 |
| 2020-09-29 | -26.10 |
| 2020-09-28 | -24.25 |
| 2020-09-25 | -24.62 |
| 2020-09-24 | -25.36 |
| 2020-09-23 | -24.99 |
| 2020-09-22 | -24.25 |
| 2020-09-21 | -24.62 |
| 2020-09-18 | -23.88 |
| 2020-09-17 | -23.51 |
| 2020-09-16 | -25.73 |
| 2020-09-15 | -22.78 |
| 2020-09-14 | -22.78 |
| 2020-09-11 | -23.88 |
| 2020-09-10 | -21.30 |
| 2020-09-09 | -21.30 |
| 2020-09-08 | -20.93 |
| 2020-09-07 | -22.41 |
| 2020-09-04 | -22.04 |
| 2020-09-03 | -21.30 |
| 2020-09-02 | -21.67 |
| 2020-09-01 | -19.82 |
| 2020-08-31 | -19.82 |
| 2020-08-28 | -18.71 |
| 2020-08-27 | -18.34 |
| 2020-08-26 | -17.23 |
| 2020-08-25 | -16.49 |
| 2020-08-24 | -15.39 |
| 2020-08-21 | -13.17 |
| 2020-08-20 | -8.74 |
| 2020-08-19 | -7.63 |
| 2020-08-18 | -15.39 |
| 2020-08-17 | -13.17 |
| 2020-08-14 | -14.28 |
| 2020-08-13 | -14.28 |
| 2020-08-12 | -16.12 |
| 2020-08-11 | -16.49 |
| 2020-08-10 | -16.12 |
| 2020-08-07 | -15.76 |
| 2020-08-06 | -15.76 |
| 2020-08-05 | -14.28 |
| 2020-08-04 | -14.28 |
| 2020-08-03 | -11.69 |
| 2020-07-31 | -13.17 |
| 2020-07-30 | -15.02 |
| 2020-07-29 | -14.65 |
| 2020-07-28 | -15.76 |
| 2020-07-27 | -16.12 |
| 2020-07-24 | -15.76 |
| 2020-07-23 | -15.02 |
| 2020-07-22 | -16.12 |
| 2020-07-21 | -13.54 |
| 2020-07-20 | -15.02 |
| 2020-07-17 | -19.08 |
| 2020-07-16 | -17.97 |
| 2020-07-15 | -17.97 |
| 2020-07-14 | -17.23 |
| 2020-07-13 | -16.49 |
| 2020-07-10 | -16.86 |
| 2020-07-09 | -15.02 |
| 2020-07-08 | -14.65 |
| 2020-07-07 | -15.39 |
| 2020-07-06 | -11.69 |
| 2020-07-03 | -18.34 |
| 2020-07-02 | -20.19 |
| 2020-06-30 | -23.29 |
| 2020-06-29 | -21.57 |
| 2020-06-26 | -22.25 |
| 2020-06-24 | -19.50 |
| 2020-06-23 | -18.81 |
| 2020-06-22 | -18.47 |
| 2020-06-19 | -18.13 |
| 2020-06-18 | -19.16 |
| 2020-06-17 | -20.53 |
| 2020-06-16 | -20.19 |
| 2020-06-15 | -21.57 |
| 2020-06-12 | -20.53 |
| 2020-06-11 | -18.81 |
| 2020-06-10 | -17.09 |
| 2020-06-09 | -17.44 |
| 2020-06-08 | -18.13 |
| 2020-06-05 | -17.44 |
| 2020-06-04 | -18.13 |
| 2020-06-03 | -17.44 |
| 2020-06-02 | -17.78 |
| 2020-06-01 | -17.44 |
| 2020-05-29 | -18.13 |
| 2020-05-28 | -18.81 |
| 2020-05-27 | -16.75 |
| 2020-05-26 | -17.44 |
| 2020-05-25 | -17.44 |
| 2020-05-22 | -18.81 |
| 2020-05-21 | -15.72 |
| 2020-05-20 | -15.72 |
| 2020-05-19 | -17.78 |
| 2020-05-18 | -19.16 |
| 2020-05-15 | -18.47 |
| 2020-05-14 | -17.44 |
| 2020-05-13 | -13.65 |
| 2020-05-12 | -15.37 |
| 2020-05-11 | -15.37 |
| 2020-05-08 | -14.00 |
| 2020-05-07 | -11.93 |
| 2020-05-06 | -10.56 |
| 2020-05-05 | -12.97 |
| 2020-05-04 | -12.62 |
| 2020-04-29 | -7.46 |
| 2020-04-28 | -16.41 |
| 2020-04-27 | -15.37 |
| 2020-04-24 | -18.47 |
| 2020-04-23 | -18.13 |
| 2020-04-22 | -17.78 |
| 2020-04-21 | -19.85 |
| 2020-04-20 | -18.81 |
| 2020-04-17 | -18.13 |
| 2020-04-16 | -19.85 |
| 2020-04-15 | -17.44 |
| 2020-04-14 | -17.78 |
| 2020-04-09 | -18.13 |
| 2020-04-08 | -21.22 |
| 2020-04-07 | -21.91 |
| 2020-04-06 | -23.97 |
| 2020-04-03 | -23.63 |
| 2020-04-02 | -21.57 |
| 2020-04-01 | -22.60 |
| 2020-03-31 | -20.53 |
| 2020-03-30 | -21.91 |
| 2020-03-27 | -21.22 |
| 2020-03-26 | -26.38 |
| 2020-03-25 | -28.45 |
| 2020-03-24 | -30.17 |
| 2020-03-23 | -33.61 |
| 2020-03-20 | -31.89 |
| 2020-03-19 | -35.67 |
| 2020-03-18 | -33.61 |
| 2020-03-17 | -31.89 |
| 2020-03-16 | -30.17 |
| 2020-03-13 | -26.73 |
| 2020-03-12 | -25.69 |
| 2020-03-11 | -22.60 |
| 2020-03-10 | -23.63 |
| 2020-03-09 | -27.41 |
| 2020-03-06 | -20.88 |
| 2020-03-05 | -18.47 |
| 2020-03-04 | -19.85 |
| 2020-03-03 | -19.16 |
| 2020-03-02 | -18.47 |
| 2020-02-28 | -19.16 |
| 2020-02-27 | -15.72 |
| 2020-02-26 | -15.72 |
| 2020-02-25 | -15.72 |
| 2020-02-24 | -14.34 |
| 2020-02-21 | -14.00 |
| 2020-02-20 | -13.65 |
| 2020-02-19 | -13.65 |
| 2020-02-18 | -13.31 |
| 2020-02-17 | -11.93 |
| 2020-02-14 | -11.93 |
| 2020-02-13 | -11.93 |
| 2020-02-12 | -10.90 |
| 2020-02-11 | -9.87 |
| 2020-02-10 | -10.90 |
| 2020-02-07 | -9.87 |
| 2020-02-06 | -9.53 |
| 2020-02-05 | -10.90 |
| 2020-02-04 | -10.56 |
| 2020-02-03 | -11.25 |
| 2020-01-31 | -11.59 |
| 2020-01-30 | -7.81 |
| 2020-01-29 | -7.12 |
| 2020-01-24 | -1.27 |
| 2020-01-23 | -1.61 |
| 2020-01-22 | -1.27 |
| 2020-01-21 | -3.33 |
| 2020-01-20 | 0.11 |
| 2020-01-17 | -0.24 |
| 2020-01-16 | -1.61 |
| 2020-01-15 | -0.92 |
| 2020-01-14 | -0.24 |
| 2020-01-13 | -2.64 |
| 2020-01-10 | -2.30 |
| 2020-01-09 | -2.30 |
| 2020-01-08 | -2.30 |
| 2020-01-07 | -0.24 |
| 2020-01-06 | 0.11 |
| 2020-01-03 | 1.48 |
| 2020-01-02 | 1.48 |
| 2019-12-31 | 1.83 |
| 2019-12-30 | 0.11 |
| 2019-12-27 | 0.45 |
| 2019-12-24 | -0.92 |
| 2019-12-23 | -0.24 |
| 2019-12-20 | 0.45 |
| 2019-12-19 | 0.45 |
| 2019-12-18 | 0.80 |
| 2019-12-17 | 0.80 |
| 2019-12-16 | -0.24 |
| 2019-12-13 | -0.92 |
| 2019-12-12 | -0.92 |
| 2019-12-11 | -0.92 |
| 2019-12-10 | -1.96 |
| 2019-12-09 | -1.61 |
| 2019-12-06 | -0.92 |
| 2019-12-05 | -0.24 |
| 2019-12-04 | -0.58 |
| 2019-12-03 | 1.48 |
| 2019-12-02 | -0.92 |
| 2019-11-29 | -1.96 |
| 2019-11-28 | -1.27 |
| 2019-11-27 | -0.92 |
| 2019-11-26 | -2.99 |
| 2019-11-25 | -1.96 |
| 2019-11-22 | -3.68 |
| 2019-11-21 | -5.40 |
| 2019-11-20 | -4.71 |
| 2019-11-19 | -4.36 |
| 2019-11-18 | -4.71 |
| 2019-11-15 | -3.68 |
| 2019-11-14 | -2.99 |
| 2019-11-13 | -0.24 |
| 2019-11-12 | 1.48 |
| 2019-11-11 | 2.17 |
| 2019-11-08 | 4.92 |
| 2019-11-07 | 5.61 |
| 2019-11-06 | 5.27 |
| 2019-11-05 | 3.20 |
| 2019-11-04 | 3.20 |
| 2019-11-01 | 1.48 |
| 2019-10-31 | 1.14 |
| 2019-10-30 | 2.86 |
| 2019-10-29 | 4.92 |
| 2019-10-28 | 4.92 |
| 2019-10-25 | 4.58 |
| 2019-10-24 | 4.24 |
| 2019-10-23 | 5.27 |
| 2019-10-22 | 3.89 |
| 2019-10-21 | 3.20 |
| 2019-10-18 | 3.55 |
| 2019-10-17 | 3.20 |
| 2019-10-16 | 4.24 |
| 2019-10-15 | 3.55 |
| 2019-10-14 | 4.58 |
| 2019-10-11 | 3.55 |
| 2019-10-10 | 1.83 |
| 2019-10-09 | -0.58 |
| 2019-10-08 | -0.92 |
| 2019-10-04 | 0.45 |
| 2019-10-03 | -0.92 |
| 2019-10-02 | 1.48 |
| 2019-09-30 | 2.52 |
| 2019-09-27 | 3.89 |
| 2019-09-26 | 4.92 |
| 2019-09-25 | 2.86 |
| 2019-09-24 | 6.30 |
| 2019-09-23 | 5.61 |
| 2019-09-20 | 5.96 |
| 2019-09-19 | 6.30 |
| 2019-09-18 | 9.05 |
| 2019-09-17 | 9.40 |
| 2019-09-16 | 10.77 |
| 2019-09-13 | 9.74 |
| 2019-09-12 | 8.36 |
| 2019-09-11 | 10.08 |
| 2019-09-10 | 8.36 |
| 2019-09-09 | 8.71 |
| 2019-09-06 | 7.68 |
| 2019-09-05 | 6.64 |
| 2019-09-04 | 5.27 |
| 2019-09-03 | 4.92 |
| 2019-09-02 | 5.61 |
| 2019-08-30 | 5.27 |
| 2019-08-29 | 3.20 |
| 2019-08-28 | 5.27 |
| 2019-08-27 | 8.02 |
| 2019-08-26 | 5.96 |
| 2019-08-23 | 9.40 |
| 2019-08-22 | 6.64 |
| 2019-08-21 | 9.05 |
| 2019-08-20 | 8.71 |
| 2019-08-19 | 9.40 |
| 2019-08-16 | 9.74 |
| 2019-08-15 | 10.08 |
| 2019-08-14 | 8.36 |
| 2019-08-13 | 8.36 |
| 2019-08-12 | 10.43 |
| 2019-08-09 | 11.80 |
| 2019-08-08 | 13.52 |
| 2019-08-07 | 14.56 |
| 2019-08-06 | 11.46 |
| 2019-08-05 | 13.52 |
| 2019-08-02 | 15.93 |
| 2019-08-01 | 18.00 |
| 2019-07-31 | 13.18 |
| 2019-07-30 | 13.18 |
| 2019-07-29 | 11.80 |
| 2019-07-26 | 8.36 |
| 2019-07-25 | 8.36 |
| 2019-07-24 | 6.99 |
| 2019-07-23 | 6.64 |
| 2019-07-22 | 6.30 |
| 2019-07-19 | 9.05 |
| 2019-07-18 | 5.27 |
| 2019-07-17 | 4.58 |
| 2019-07-16 | 6.30 |
| 2019-07-15 | 4.58 |
| 2019-07-12 | 4.24 |
| 2019-07-11 | 5.27 |
| 2019-07-10 | 5.27 |
| 2019-07-09 | 4.58 |
| 2019-07-08 | 6.64 |
| 2019-07-05 | 6.99 |
| 2019-07-04 | 4.58 |
| 2019-07-03 | 6.30 |
| 2019-07-02 | 6.30 |
| 2019-06-28 | 6.30 |
| 2019-06-27 | 4.41 |
| 2019-06-26 | 6.09 |
| 2019-06-25 | 5.08 |
| 2019-06-24 | 7.43 |
| 2019-06-21 | 7.76 |
| 2019-06-20 | 7.09 |
| 2019-06-19 | 5.75 |
| 2019-06-18 | 6.42 |
| 2019-06-17 | 7.09 |
| 2019-06-14 | 7.43 |
| 2019-06-13 | 8.44 |
| 2019-06-12 | 9.11 |
| 2019-06-11 | 8.77 |
| 2019-06-10 | 6.76 |
| 2019-06-06 | 8.77 |
| 2019-06-05 | 8.77 |
| 2019-06-04 | 9.78 |
| 2019-06-03 | 10.11 |
| 2019-05-31 | 9.11 |
| 2019-05-30 | 6.76 |
| 2019-05-29 | 6.76 |
| 2019-05-28 | 6.76 |
| 2019-05-27 | 4.41 |
| 2019-05-24 | 0.71 |
| 2019-05-23 | -0.96 |
| 2019-05-22 | -0.63 |
| 2019-05-21 | -0.63 |
| 2019-05-20 | -1.97 |
| 2019-05-17 | 0.38 |
| 2019-05-16 | 0.71 |
| 2019-05-15 | 1.05 |
| 2019-05-14 | -1.64 |
| 2019-05-10 | 0.71 |
| 2019-05-09 | 3.40 |
| 2019-05-08 | 3.74 |
| 2019-05-07 | 6.09 |
| 2019-05-06 | 7.43 |
| 2019-05-03 | 11.79 |
| 2019-05-02 | 12.13 |
| 2019-04-30 | 12.46 |
| 2019-04-29 | 13.14 |
| 2019-04-26 | 18.84 |
| 2019-04-25 | 20.19 |
| 2019-04-24 | 19.18 |
| 2019-04-23 | 16.83 |
| 2019-04-18 | 19.85 |
| 2019-04-17 | 16.49 |
| 2019-04-16 | 15.49 |
| 2019-04-15 | 15.15 |
| 2019-04-12 | 20.19 |
| 2019-04-11 | 15.82 |
| 2019-04-10 | 10.79 |
| 2019-04-09 | 13.81 |
| 2019-04-08 | 13.81 |
| 2019-04-04 | 12.46 |
| 2019-04-03 | 12.46 |
| 2019-04-02 | 11.46 |
| 2019-04-01 | 10.11 |
| 2019-03-29 | 8.44 |
| 2019-03-28 | 7.76 |
| 2019-03-27 | 5.75 |
| 2019-03-26 | 5.75 |
| 2019-03-25 | 6.42 |
| 2019-03-22 | 13.47 |
| 2019-03-21 | 12.13 |
| 2019-03-20 | 12.46 |
| 2019-03-19 | 15.15 |
| 2019-03-18 | 15.49 |
| 2019-03-15 | 15.82 |
| 2019-03-14 | 16.16 |
| 2019-03-13 | 17.50 |
| 2019-03-12 | 21.86 |
| 2019-03-11 | 19.51 |
| 2019-03-08 | 19.18 |
| 2019-03-07 | 20.52 |
| 2019-03-06 | 21.86 |
| 2019-03-05 | 21.19 |
| 2019-03-04 | 17.50 |
| 2019-03-01 | 14.14 |
| 2019-02-28 | 15.49 |
| 2019-02-27 | 15.82 |
| 2019-02-26 | 16.49 |
| 2019-02-25 | 16.16 |
| 2019-02-22 | 15.49 |
| 2019-02-21 | 16.16 |
| 2019-02-20 | 17.16 |
| 2019-02-19 | 18.17 |
| 2019-02-18 | 17.84 |
| 2019-02-15 | 19.51 |
| 2019-02-14 | 20.86 |
| 2019-02-13 | 20.86 |
| 2019-02-12 | 23.21 |
| 2019-02-11 | 18.51 |
| 2019-02-08 | 19.85 |
| 2019-02-04 | 22.54 |
| 2019-02-01 | 22.54 |
| 2019-01-31 | 22.20 |
| 2019-01-30 | 22.87 |
| 2019-01-29 | 24.55 |
| 2019-01-28 | 19.85 |
| 2019-01-25 | 25.22 |
| 2019-01-24 | 25.56 |
| 2019-01-23 | 24.55 |
| 2019-01-22 | 23.88 |
| 2019-01-21 | 23.54 |
| 2019-01-18 | 20.86 |
| 2019-01-17 | 21.86 |
| 2019-01-16 | 21.86 |
| 2019-01-15 | 22.87 |
| 2019-01-14 | 18.51 |
| 2019-01-11 | 21.53 |
| 2019-01-10 | 19.18 |
| 2019-01-09 | 20.19 |
| 2019-01-08 | 19.51 |
| 2019-01-07 | 18.17 |
| 2019-01-04 | 14.48 |
| 2019-01-03 | 13.47 |
| 2019-01-02 | 15.82 |
| 2018-12-31 | 18.51 |
| 2018-12-28 | 18.84 |
| 2018-12-27 | 20.19 |
| 2018-12-24 | 19.51 |
| 2018-12-21 | 18.51 |
| 2018-12-20 | 18.51 |
| 2018-12-19 | 16.49 |
| 2018-12-18 | 14.48 |
| 2018-12-17 | 15.49 |
| 2018-12-14 | 16.16 |
| 2018-12-13 | 14.14 |
| 2018-12-12 | 13.47 |
| 2018-12-11 | 14.81 |
| 2018-12-10 | 13.47 |
| 2018-12-07 | 15.49 |
| 2018-12-06 | 15.82 |
| 2018-12-05 | 18.51 |
| 2018-12-04 | 16.83 |
| 2018-12-03 | 15.49 |
| 2018-11-30 | 12.46 |
| 2018-11-29 | 8.10 |
| 2018-11-28 | 8.77 |
| 2018-11-27 | 13.14 |
| 2018-11-26 | 12.13 |
| 2018-11-23 | 6.42 |
| 2018-11-22 | 10.45 |
| 2018-11-21 | 10.45 |
| 2018-11-20 | 6.09 |
| 2018-11-19 | 11.46 |
| 2018-11-16 | 7.76 |
| 2018-11-15 | 10.45 |
| 2018-11-14 | 10.79 |
| 2018-11-13 | 10.79 |
| 2018-11-12 | 10.45 |
| 2018-11-09 | 4.07 |
| 2018-11-08 | 7.76 |
| 2018-11-07 | 5.41 |
| 2018-11-06 | 5.75 |
| 2018-11-05 | 1.72 |
| 2018-11-02 | 2.06 |
| 2018-11-01 | 0.04 |
| 2018-10-31 | -0.29 |
| 2018-10-30 | -7.34 |
| 2018-10-29 | -7.68 |
| 2018-10-26 | -11.04 |
| 2018-10-25 | -11.04 |
| 2018-10-24 | -11.04 |
| 2018-10-23 | -9.36 |
| 2018-10-22 | -6.00 |
| 2018-10-19 | -8.01 |
| 2018-10-18 | -6.34 |
| 2018-10-16 | -8.01 |
| 2018-10-15 | -9.69 |
| 2018-10-12 | -6.34 |
| 2018-10-11 | -8.35 |
| 2018-10-10 | -2.31 |
| 2018-10-09 | -2.98 |
| 2018-10-08 | -4.99 |
| 2018-10-05 | -6.00 |
| 2018-10-04 | -3.31 |
| 2018-10-03 | -2.98 |
| 2018-10-02 | -3.31 |
| 2018-09-28 | 2.73 |
| 2018-09-27 | 1.39 |
| 2018-09-26 | 5.41 |
| 2018-09-24 | 0.38 |
| 2018-09-21 | 2.73 |
| 2018-09-20 | -0.29 |
| 2018-09-19 | 1.39 |
| 2018-09-18 | -4.32 |
| 2018-09-17 | -4.66 |
| 2018-09-14 | -2.31 |
| 2018-09-13 | -4.32 |
| 2018-09-12 | -8.69 |
| 2018-09-11 | -8.01 |
| 2018-09-10 | -7.34 |
| 2018-09-07 | -3.65 |
| 2018-09-06 | -4.32 |
| 2018-09-05 | -5.66 |
| 2018-09-04 | -3.65 |
| 2018-09-03 | -3.65 |
| 2018-08-31 | -1.97 |
| 2018-08-30 | -2.64 |
| 2018-08-29 | -0.29 |
| 2018-08-28 | 1.39 |
| 2018-08-27 | 0.04 |
| 2018-08-24 | -1.64 |
| 2018-08-23 | 3.06 |
| 2018-08-22 | 4.41 |
| 2018-08-21 | 5.75 |
| 2018-08-20 | 5.41 |
| 2018-08-17 | 2.39 |
| 2018-08-16 | 3.74 |
| 2018-08-15 | 3.06 |
| 2018-08-14 | 7.43 |
| 2018-08-13 | 6.42 |
| 2018-08-10 | 9.44 |
| 2018-08-09 | 19.18 |
| 2018-08-08 | 18.84 |
| 2018-08-07 | 17.16 |
| 2018-08-06 | 19.51 |
| 2018-08-03 | 20.52 |
| 2018-08-02 | 20.19 |
| 2018-08-01 | 22.20 |
| 2018-07-31 | 23.54 |
| 2018-07-30 | 25.89 |
| 2018-07-27 | 22.87 |
| 2018-07-26 | 23.21 |
| 2018-07-25 | 22.20 |
| 2018-07-24 | 19.85 |
| 2018-07-23 | 26.56 |
| 2018-07-20 | 22.87 |
| 2018-07-19 | 20.19 |
| 2018-07-18 | 18.51 |
| 2018-07-17 | 14.48 |
| 2018-07-16 | 14.14 |
| 2018-07-13 | 14.48 |
| 2018-07-12 | 13.81 |
| 2018-07-11 | 8.77 |
| 2018-07-10 | 9.44 |
| 2018-07-09 | 7.76 |
| 2018-07-06 | 4.41 |
| 2018-07-05 | 3.06 |
| 2018-07-04 | 6.76 |
| 2018-07-03 | 7.09 |
| 2018-06-29 | 4.07 |
| 2018-06-28 | 0.71 |
| 2018-06-27 | 2.33 |
| 2018-06-26 | 4.00 |
| 2018-06-25 | 5.33 |
| 2018-06-22 | 6.67 |
| 2018-06-21 | 3.33 |
| 2018-06-20 | 7.67 |
| 2018-06-19 | 8.00 |
| 2018-06-15 | 13.67 |
| 2018-06-14 | 16.67 |
| 2018-06-13 | 15.67 |
| 2018-06-12 | 17.33 |
| 2018-06-11 | 15.33 |
| 2018-06-08 | 15.67 |
| 2018-06-07 | 15.67 |
| 2018-06-06 | 15.33 |
| 2018-06-05 | 14.00 |
| 2018-06-04 | 15.00 |
| 2018-06-01 | 16.00 |
| 2018-05-31 | 20.33 |
| 2018-05-30 | 20.00 |
| 2018-05-29 | 19.67 |
| 2018-05-28 | 20.33 |
| 2018-05-25 | 21.33 |
| 2018-05-24 | 20.67 |
| 2018-05-23 | 20.00 |
| 2018-05-21 | 13.67 |
| 2018-05-18 | 12.67 |
| 2018-05-17 | 12.67 |
| 2018-05-16 | 11.33 |
| 2018-05-15 | 11.00 |
| 2018-05-14 | 8.67 |
| 2018-05-11 | 8.67 |
| 2018-05-10 | 8.00 |
| 2018-05-09 | 7.67 |
| 2018-05-08 | 10.67 |
| 2018-05-07 | 9.00 |
| 2018-05-04 | 9.33 |
| 2018-05-03 | 9.67 |
| 2018-05-02 | 11.67 |
| 2018-04-30 | 6.67 |
| 2018-04-27 | 2.67 |
| 2018-04-26 | 1.33 |
| 2018-04-25 | 3.67 |
| 2018-04-24 | 1.67 |
| 2018-04-23 | -0.67 |
| 2018-04-20 | 1.33 |
| 2018-04-19 | 2.67 |
| 2018-04-18 | 1.67 |
| 2018-04-17 | 0.33 |
| 2018-04-16 | -1.00 |
| 2018-04-13 | -0.33 |
| 2018-04-12 | -0.67 |
| 2018-04-11 | 0.67 |
| 2018-04-10 | -1.00 |
| 2018-04-09 | -0.67 |
| 2018-04-06 | 0.33 |
| 2018-04-04 | 0.33 |
| 2018-04-03 | 1.33 |
| 2018-03-29 | 0.67 |
| 2018-03-28 | -0.67 |
| 2018-03-27 | -3.67 |
| 2018-03-26 | -6.00 |
| 2018-03-23 | -6.33 |
| 2018-03-22 | -6.00 |
| 2018-03-21 | -5.00 |
| 2018-03-20 | -2.67 |
| 2018-03-19 | -4.67 |
| 2018-03-16 | -5.33 |
| 2018-03-15 | -4.00 |
| 2018-03-14 | -4.00 |
| 2018-03-13 | -3.33 |
| 2018-03-12 | -3.67 |
| 2018-03-09 | -3.67 |
| 2018-03-08 | -4.00 |
| 2018-03-07 | -7.33 |
| 2018-03-06 | -6.67 |
| 2018-03-05 | -7.00 |
| 2018-03-02 | -6.67 |
| 2018-03-01 | -7.33 |
| 2018-02-28 | -8.67 |
| 2018-02-27 | -8.00 |
| 2018-02-26 | -8.33 |
| 2018-02-23 | -9.00 |
| 2018-02-22 | -11.67 |
| 2018-02-21 | -9.67 |
| 2018-02-20 | -10.00 |
| 2018-02-15 | -10.00 |
| 2018-02-14 | -11.33 |
| 2018-02-13 | -12.00 |
| 2018-02-12 | -13.33 |
| 2018-02-09 | -12.67 |
| 2018-02-08 | -8.67 |
| 2018-02-07 | -9.33 |
| 2018-02-06 | -7.33 |
| 2018-02-05 | -2.67 |
| 2018-02-02 | -1.67 |
| 2018-02-01 | -1.67 |
| 2018-01-31 | -1.00 |
| 2018-01-30 | 1.33 |
| 2018-01-29 | 1.67 |
| 2018-01-26 | 3.00 |
| 2018-01-25 | 1.00 |
| 2018-01-24 | 0.33 |
| 2018-01-23 | 0.33 |
| 2018-01-22 | 1.00 |
| 2018-01-19 | 0.33 |
| 2018-01-18 | -1.33 |
| 2018-01-17 | -3.00 |
| 2018-01-16 | -4.33 |
| 2018-01-15 | -4.00 |
| 2018-01-12 | -2.67 |
| 2018-01-11 | -3.00 |
| 2018-01-10 | -2.33 |
| 2018-01-09 | -2.33 |
| 2018-01-08 | -1.67 |
| 2018-01-05 | -1.67 |
| 2018-01-04 | -2.67 |
| 2018-01-03 | -3.33 |
| 2018-01-02 | -3.67 |
| 2017-12-29 | -5.33 |
| 2017-12-28 | -6.67 |
| 2017-12-27 | -6.67 |
| 2017-12-22 | -6.00 |
| 2017-12-21 | -6.67 |
| 2017-12-20 | -6.33 |
| 2017-12-19 | -5.33 |
| 2017-12-18 | -5.33 |
| 2017-12-15 | -5.33 |
| 2017-12-14 | -4.00 |
| 2017-12-13 | -5.00 |
| 2017-12-12 | -4.67 |
| 2017-12-11 | -4.33 |
| 2017-12-08 | -4.33 |
| 2017-12-07 | -3.67 |
| 2017-12-06 | -2.33 |
| 2017-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy