Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2026-01-21 | 57.15 |
| 2026-01-20 | 58.65 |
| 2026-01-19 | 61.66 |
| 2026-01-16 | 51.88 |
| 2026-01-15 | 43.61 |
| 2026-01-14 | 45.87 |
| 2026-01-13 | 43.61 |
| 2026-01-12 | 44.36 |
| 2026-01-09 | 49.63 |
| 2026-01-08 | 50.38 |
| 2026-01-07 | 47.37 |
| 2026-01-06 | 47.37 |
| 2026-01-05 | 44.36 |
| 2026-01-02 | 48.12 |
| 2025-12-31 | 44.36 |
| 2025-12-30 | 43.61 |
| 2025-12-29 | 45.12 |
| 2025-12-24 | 48.12 |
| 2025-12-23 | 48.88 |
| 2025-12-22 | 48.12 |
| 2025-12-19 | 49.63 |
| 2025-12-18 | 46.62 |
| 2025-12-17 | 60.15 |
| 2025-12-16 | 57.15 |
| 2025-12-15 | 62.41 |
| 2025-12-12 | 61.66 |
| 2025-12-11 | 51.88 |
| 2025-12-10 | 55.64 |
| 2025-12-09 | 60.91 |
| 2025-12-08 | 62.41 |
| 2025-12-05 | 54.89 |
| 2025-12-04 | 55.64 |
| 2025-12-03 | 54.14 |
| 2025-12-02 | 60.15 |
| 2025-12-01 | 57.90 |
| 2025-11-28 | 61.66 |
| 2025-11-27 | 56.40 |
| 2025-11-26 | 65.42 |
| 2025-11-25 | 67.67 |
| 2025-11-24 | 60.15 |
| 2025-11-21 | 57.15 |
| 2025-11-20 | 61.66 |
| 2025-11-19 | 59.40 |
| 2025-11-18 | 63.91 |
| 2025-11-17 | 68.43 |
| 2025-11-14 | 72.18 |
| 2025-11-13 | 80.46 |
| 2025-11-12 | 64.67 |
| 2025-11-11 | 65.42 |
| 2025-11-10 | 70.68 |
| 2025-11-07 | 80.46 |
| 2025-11-06 | 71.43 |
| 2025-11-05 | 50.38 |
| 2025-11-04 | 45.12 |
| 2025-11-03 | 46.62 |
| 2025-10-31 | 51.88 |
| 2025-10-30 | 56.40 |
| 2025-10-28 | 60.15 |
| 2025-10-27 | 60.15 |
| 2025-10-24 | 45.87 |
| 2025-10-23 | 42.86 |
| 2025-10-22 | 48.88 |
| 2025-10-21 | 48.88 |
| 2025-10-20 | 38.35 |
| 2025-10-17 | 33.09 |
| 2025-10-16 | 38.35 |
| 2025-10-15 | 45.12 |
| 2025-10-14 | 40.61 |
| 2025-10-13 | 44.36 |
| 2025-10-10 | 46.62 |
| 2025-10-09 | 48.12 |
| 2025-10-08 | 50.38 |
| 2025-10-06 | 52.64 |
| 2025-10-03 | 54.14 |
| 2025-10-02 | 42.11 |
| 2025-09-30 | 45.12 |
| 2025-09-29 | 41.38 |
| 2025-09-26 | 33.15 |
| 2025-09-25 | 38.38 |
| 2025-09-24 | 38.38 |
| 2025-09-23 | 42.87 |
| 2025-09-22 | 42.87 |
| 2025-09-19 | 41.38 |
| 2025-09-18 | 44.37 |
| 2025-09-17 | 42.87 |
| 2025-09-16 | 40.63 |
| 2025-09-15 | 39.88 |
| 2025-09-12 | 45.12 |
| 2025-09-11 | 40.63 |
| 2025-09-10 | 36.89 |
| 2025-09-09 | 38.38 |
| 2025-09-08 | 40.63 |
| 2025-09-05 | 32.40 |
| 2025-09-04 | 23.42 |
| 2025-09-03 | 21.18 |
| 2025-09-02 | 21.93 |
| 2025-09-01 | 23.42 |
| 2025-08-29 | 24.92 |
| 2025-08-28 | 27.91 |
| 2025-08-27 | 27.16 |
| 2025-08-26 | 27.91 |
| 2025-08-25 | 30.16 |
| 2025-08-22 | 32.40 |
| 2025-08-21 | 28.66 |
| 2025-08-20 | 32.40 |
| 2025-08-19 | 39.13 |
| 2025-08-18 | 24.92 |
| 2025-08-15 | 20.43 |
| 2025-08-14 | 15.94 |
| 2025-08-13 | 17.44 |
| 2025-08-12 | 18.94 |
| 2025-08-11 | 13.70 |
| 2025-08-08 | 12.20 |
| 2025-08-07 | 12.95 |
| 2025-08-06 | 12.20 |
| 2025-08-05 | 11.46 |
| 2025-08-04 | 10.71 |
| 2025-08-01 | 11.46 |
| 2025-07-31 | 12.95 |
| 2025-07-30 | 16.69 |
| 2025-07-29 | 16.69 |
| 2025-07-28 | 15.20 |
| 2025-07-25 | 8.46 |
| 2025-07-24 | 11.46 |
| 2025-07-23 | 19.68 |
| 2025-07-22 | 18.94 |
| 2025-07-21 | 9.96 |
| 2025-07-18 | 4.72 |
| 2025-07-17 | 2.48 |
| 2025-07-16 | 4.72 |
| 2025-07-15 | 0.98 |
| 2025-07-14 | 0.98 |
| 2025-07-11 | -0.51 |
| 2025-07-10 | 0.98 |
| 2025-07-09 | -4.25 |
| 2025-07-08 | -5.75 |
| 2025-07-07 | -8.74 |
| 2025-07-04 | -10.24 |
| 2025-07-03 | -9.49 |
| 2025-07-02 | -7.25 |
| 2025-06-30 | -9.49 |
| 2025-06-27 | -8.74 |
| 2025-06-26 | -8.74 |
| 2025-06-25 | -8.74 |
| 2025-06-24 | -10.24 |
| 2025-06-23 | -10.24 |
| 2025-06-20 | -10.99 |
| 2025-06-19 | -10.24 |
| 2025-06-18 | -10.24 |
| 2025-06-17 | -10.24 |
| 2025-06-16 | -7.25 |
| 2025-06-13 | -8.74 |
| 2025-06-12 | -10.99 |
| 2025-06-11 | -12.48 |
| 2025-06-10 | -13.98 |
| 2025-06-09 | -11.73 |
| 2025-06-06 | -12.47 |
| 2025-06-05 | -10.25 |
| 2025-06-04 | -10.99 |
| 2025-06-03 | -10.25 |
| 2025-06-02 | -11.73 |
| 2025-05-30 | -8.77 |
| 2025-05-29 | -10.99 |
| 2025-05-28 | -11.73 |
| 2025-05-27 | -10.25 |
| 2025-05-26 | -10.99 |
| 2025-05-23 | -8.02 |
| 2025-05-22 | -10.25 |
| 2025-05-21 | -8.02 |
| 2025-05-20 | -11.73 |
| 2025-05-19 | -10.25 |
| 2025-05-16 | -10.99 |
| 2025-05-15 | -10.25 |
| 2025-05-14 | -10.99 |
| 2025-05-13 | -6.54 |
| 2025-05-12 | -10.99 |
| 2025-05-09 | -10.99 |
| 2025-05-08 | -11.73 |
| 2025-05-07 | -16.93 |
| 2025-05-06 | -15.44 |
| 2025-05-02 | -16.93 |
| 2025-04-30 | -17.67 |
| 2025-04-29 | -19.15 |
| 2025-04-28 | -16.18 |
| 2025-04-25 | -15.44 |
| 2025-04-24 | -13.96 |
| 2025-04-23 | -15.44 |
| 2025-04-22 | -19.15 |
| 2025-04-17 | -16.18 |
| 2025-04-16 | -16.93 |
| 2025-04-15 | -18.41 |
| 2025-04-14 | -16.18 |
| 2025-04-11 | -15.44 |
| 2025-04-10 | -16.18 |
| 2025-04-09 | -20.63 |
| 2025-04-08 | -22.12 |
| 2025-04-07 | -23.60 |
| 2025-04-03 | -13.22 |
| 2025-04-02 | -13.22 |
| 2025-04-01 | -11.73 |
| 2025-03-31 | -10.99 |
| 2025-03-28 | -11.73 |
| 2025-03-27 | -8.77 |
| 2025-03-26 | -8.77 |
| 2025-03-25 | -9.51 |
| 2025-03-24 | -4.32 |
| 2025-03-21 | -3.57 |
| 2025-03-20 | -1.35 |
| 2025-03-19 | -1.35 |
| 2025-03-18 | -2.09 |
| 2025-03-17 | -3.57 |
| 2025-03-14 | -1.35 |
| 2025-03-13 | -2.83 |
| 2025-03-12 | -1.35 |
| 2025-03-11 | -3.57 |
| 2025-03-10 | -3.57 |
| 2025-03-07 | -3.57 |
| 2025-03-06 | -2.83 |
| 2025-03-05 | -1.35 |
| 2025-03-04 | -2.83 |
| 2025-03-03 | -2.09 |
| 2025-02-28 | 2.36 |
| 2025-02-27 | 2.36 |
| 2025-02-26 | 4.59 |
| 2025-02-25 | -0.61 |
| 2025-02-24 | 2.36 |
| 2025-02-21 | 1.62 |
| 2025-02-20 | -0.61 |
| 2025-02-19 | -2.83 |
| 2025-02-18 | -0.61 |
| 2025-02-17 | -0.61 |
| 2025-02-14 | 3.84 |
| 2025-02-13 | 2.36 |
| 2025-02-12 | 4.59 |
| 2025-02-11 | 5.33 |
| 2025-02-10 | 9.04 |
| 2025-02-07 | 9.78 |
| 2025-02-06 | 6.81 |
| 2025-02-05 | 8.29 |
| 2025-02-04 | 7.55 |
| 2025-02-03 | 2.36 |
| 2025-01-28 | -0.61 |
| 2025-01-27 | -1.35 |
| 2025-01-24 | -5.80 |
| 2025-01-23 | -5.80 |
| 2025-01-22 | -3.57 |
| 2025-01-21 | -2.09 |
| 2025-01-20 | -3.57 |
| 2025-01-17 | -2.09 |
| 2025-01-16 | -1.35 |
| 2025-01-15 | -2.09 |
| 2025-01-14 | -5.06 |
| 2025-01-13 | -3.57 |
| 2025-01-10 | -2.09 |
| 2025-01-09 | 0.13 |
| 2025-01-08 | 0.13 |
| 2025-01-07 | 2.36 |
| 2025-01-06 | 3.84 |
| 2025-01-03 | 3.10 |
| 2025-01-02 | 3.10 |
| 2024-12-31 | 6.81 |
| 2024-12-30 | 2.36 |
| 2024-12-27 | 3.84 |
| 2024-12-24 | 1.62 |
| 2024-12-23 | -3.57 |
| 2024-12-20 | -5.80 |
| 2024-12-19 | -6.54 |
| 2024-12-18 | -4.32 |
| 2024-12-17 | -2.83 |
| 2024-12-16 | -1.35 |
| 2024-12-13 | -3.57 |
| 2024-12-12 | -4.32 |
| 2024-12-11 | -5.80 |
| 2024-12-10 | -7.28 |
| 2024-12-09 | -5.06 |
| 2024-12-06 | -9.51 |
| 2024-12-05 | -10.99 |
| 2024-12-04 | -13.22 |
| 2024-12-03 | -11.73 |
| 2024-12-02 | -10.25 |
| 2024-11-29 | -14.70 |
| 2024-11-28 | -14.70 |
| 2024-11-27 | -15.44 |
| 2024-11-26 | -16.93 |
| 2024-11-25 | -16.93 |
| 2024-11-22 | -15.44 |
| 2024-11-21 | -13.22 |
| 2024-11-20 | -12.47 |
| 2024-11-19 | -13.22 |
| 2024-11-18 | -12.47 |
| 2024-11-15 | -12.47 |
| 2024-11-14 | -10.99 |
| 2024-11-13 | -10.99 |
| 2024-11-12 | -11.73 |
| 2024-11-11 | -8.77 |
| 2024-11-08 | -6.54 |
| 2024-11-07 | -8.77 |
| 2024-11-06 | -5.06 |
| 2024-11-05 | -2.09 |
| 2024-11-04 | -4.32 |
| 2024-11-01 | -5.80 |
| 2024-10-31 | -8.77 |
| 2024-10-30 | -8.77 |
| 2024-10-29 | -4.32 |
| 2024-10-28 | -3.57 |
| 2024-10-25 | -6.54 |
| 2024-10-24 | -7.28 |
| 2024-10-23 | -5.06 |
| 2024-10-22 | -5.80 |
| 2024-10-21 | -2.83 |
| 2024-10-18 | -2.83 |
| 2024-10-17 | -9.51 |
| 2024-10-16 | -7.28 |
| 2024-10-15 | -7.28 |
| 2024-10-14 | -3.57 |
| 2024-10-10 | -4.32 |
| 2024-10-09 | -2.83 |
| 2024-10-08 | 4.59 |
| 2024-10-07 | 31.29 |
| 2024-10-04 | -0.61 |
| 2024-10-03 | -8.77 |
| 2024-10-02 | -2.09 |
| 2024-09-30 | -8.02 |
| 2024-09-27 | -13.96 |
| 2024-09-26 | -19.89 |
| 2024-09-25 | -22.86 |
| 2024-09-24 | -25.08 |
| 2024-09-23 | -25.83 |
| 2024-09-20 | -27.31 |
| 2024-09-19 | -29.53 |
| 2024-09-17 | -32.50 |
| 2024-09-16 | -33.24 |
| 2024-09-13 | -33.99 |
| 2024-09-12 | -33.24 |
| 2024-09-11 | -32.50 |
| 2024-09-10 | -32.50 |
| 2024-09-09 | -33.24 |
| 2024-09-05 | -31.76 |
| 2024-09-04 | -32.50 |
| 2024-09-03 | -31.76 |
| 2024-09-02 | -30.28 |
| 2024-08-30 | -30.28 |
| 2024-08-29 | -30.28 |
| 2024-08-28 | -29.53 |
| 2024-08-27 | -29.53 |
| 2024-08-26 | -28.05 |
| 2024-08-23 | -28.05 |
| 2024-08-22 | -28.79 |
| 2024-08-21 | -28.79 |
| 2024-08-20 | -28.05 |
| 2024-08-19 | -28.79 |
| 2024-08-16 | -30.28 |
| 2024-08-15 | -31.02 |
| 2024-08-14 | -30.28 |
| 2024-08-13 | -27.31 |
| 2024-08-12 | -26.57 |
| 2024-08-09 | -25.08 |
| 2024-08-08 | -29.53 |
| 2024-08-07 | -31.02 |
| 2024-08-06 | -31.76 |
| 2024-08-05 | -30.28 |
| 2024-08-02 | -25.83 |
| 2024-08-01 | -22.86 |
| 2024-07-31 | -24.34 |
| 2024-07-30 | -24.34 |
| 2024-07-29 | -26.57 |
| 2024-07-26 | -25.83 |
| 2024-07-25 | -25.08 |
| 2024-07-24 | -27.31 |
| 2024-07-23 | -25.08 |
| 2024-07-22 | -23.60 |
| 2024-07-19 | -20.63 |
| 2024-07-18 | -19.15 |
| 2024-07-17 | -19.15 |
| 2024-07-16 | -17.67 |
| 2024-07-15 | -17.67 |
| 2024-07-12 | -19.15 |
| 2024-07-11 | -19.15 |
| 2024-07-10 | -19.89 |
| 2024-07-09 | -19.89 |
| 2024-07-08 | -19.15 |
| 2024-07-05 | -16.93 |
| 2024-07-04 | -16.18 |
| 2024-07-03 | -16.93 |
| 2024-07-02 | -16.18 |
| 2024-06-28 | -15.44 |
| 2024-06-27 | -16.18 |
| 2024-06-26 | -13.96 |
| 2024-06-25 | -15.44 |
| 2024-06-24 | -15.44 |
| 2024-06-21 | -14.70 |
| 2024-06-20 | -14.70 |
| 2024-06-19 | -13.22 |
| 2024-06-18 | -13.96 |
| 2024-06-17 | -13.22 |
| 2024-06-14 | -13.22 |
| 2024-06-13 | -13.22 |
| 2024-06-12 | -13.22 |
| 2024-06-11 | -13.22 |
| 2024-06-07 | -13.96 |
| 2024-06-06 | -14.70 |
| 2024-06-05 | -13.22 |
| 2024-06-04 | -14.70 |
| 2024-06-03 | -14.70 |
| 2024-05-31 | -14.70 |
| 2024-05-30 | -12.47 |
| 2024-05-29 | -12.47 |
| 2024-05-28 | -14.70 |
| 2024-05-27 | -12.47 |
| 2024-05-24 | -12.47 |
| 2024-05-23 | -7.28 |
| 2024-05-22 | -5.80 |
| 2024-05-21 | -6.54 |
| 2024-05-20 | -5.06 |
| 2024-05-17 | -2.83 |
| 2024-05-16 | -5.06 |
| 2024-05-14 | -10.99 |
| 2024-05-13 | -14.70 |
| 2024-05-10 | -14.70 |
| 2024-05-09 | -14.70 |
| 2024-05-08 | -16.18 |
| 2024-05-07 | -13.96 |
| 2024-05-06 | -14.70 |
| 2024-05-03 | -14.70 |
| 2024-05-02 | -14.70 |
| 2024-04-30 | -15.44 |
| 2024-04-29 | -13.96 |
| 2024-04-26 | -14.70 |
| 2024-04-25 | -14.70 |
| 2024-04-24 | -13.96 |
| 2024-04-23 | -15.44 |
| 2024-04-22 | -13.22 |
| 2024-04-19 | -14.70 |
| 2024-04-18 | -11.73 |
| 2024-04-17 | -10.99 |
| 2024-04-16 | -11.73 |
| 2024-04-15 | -10.99 |
| 2024-04-12 | -12.47 |
| 2024-04-11 | -12.47 |
| 2024-04-10 | -12.47 |
| 2024-04-09 | -13.96 |
| 2024-04-08 | -13.22 |
| 2024-04-05 | -12.47 |
| 2024-04-03 | -13.96 |
| 2024-04-02 | -11.73 |
| 2024-03-28 | -11.73 |
| 2024-03-27 | -10.99 |
| 2024-03-26 | -9.51 |
| 2024-03-25 | -8.02 |
| 2024-03-22 | -5.80 |
| 2024-03-21 | -6.54 |
| 2024-03-20 | -5.80 |
| 2024-03-19 | -7.28 |
| 2024-03-18 | -10.25 |
| 2024-03-15 | -9.51 |
| 2024-03-14 | -6.54 |
| 2024-03-13 | -10.99 |
| 2024-03-12 | -13.96 |
| 2024-03-11 | -17.67 |
| 2024-03-08 | -18.41 |
| 2024-03-07 | -20.63 |
| 2024-03-06 | -20.63 |
| 2024-03-05 | -21.38 |
| 2024-03-04 | -16.18 |
| 2024-03-01 | -13.96 |
| 2024-02-29 | -15.44 |
| 2024-02-28 | -10.99 |
| 2024-02-27 | -9.51 |
| 2024-02-26 | -8.02 |
| 2024-02-23 | -13.22 |
| 2024-02-22 | -12.47 |
| 2024-02-21 | -14.70 |
| 2024-02-20 | -16.18 |
| 2024-02-19 | -10.99 |
| 2024-02-16 | -10.25 |
| 2024-02-15 | -11.73 |
| 2024-02-14 | -18.41 |
| 2024-02-09 | -18.41 |
| 2024-02-08 | -18.41 |
| 2024-02-07 | -18.41 |
| 2024-02-06 | -20.63 |
| 2024-02-05 | -25.08 |
| 2024-02-02 | -20.63 |
| 2024-02-01 | -19.15 |
| 2024-01-31 | -17.67 |
| 2024-01-30 | -19.15 |
| 2024-01-29 | -18.41 |
| 2024-01-26 | -15.44 |
| 2024-01-25 | -17.67 |
| 2024-01-24 | -16.18 |
| 2024-01-23 | -13.22 |
| 2024-01-22 | -13.22 |
| 2024-01-19 | -8.77 |
| 2024-01-18 | -8.02 |
| 2024-01-17 | -5.80 |
| 2024-01-16 | -2.09 |
| 2024-01-15 | -4.32 |
| 2024-01-12 | -5.06 |
| 2024-01-11 | -5.80 |
| 2024-01-10 | -6.54 |
| 2024-01-09 | -7.28 |
| 2024-01-08 | -7.28 |
| 2024-01-05 | -4.32 |
| 2024-01-04 | -6.54 |
| 2024-01-03 | -4.32 |
| 2024-01-02 | -5.80 |
| 2023-12-29 | -3.57 |
| 2023-12-28 | -3.57 |
| 2023-12-27 | -4.32 |
| 2023-12-22 | -2.09 |
| 2023-12-21 | -2.09 |
| 2023-12-20 | -2.09 |
| 2023-12-19 | -3.57 |
| 2023-12-18 | -0.61 |
| 2023-12-15 | 0.13 |
| 2023-12-14 | 2.36 |
| 2023-12-13 | 0.88 |
| 2023-12-12 | -2.09 |
| 2023-12-11 | -2.09 |
| 2023-12-08 | -2.09 |
| 2023-12-07 | 1.62 |
| 2023-12-06 | 2.36 |
| 2023-12-05 | 0.88 |
| 2023-12-04 | 1.62 |
| 2023-12-01 | 3.10 |
| 2023-11-30 | 6.81 |
| 2023-11-29 | 3.10 |
| 2023-11-28 | 4.59 |
| 2023-11-27 | 2.36 |
| 2023-11-24 | 4.59 |
| 2023-11-23 | 6.07 |
| 2023-11-22 | 6.07 |
| 2023-11-21 | 6.07 |
| 2023-11-20 | 6.81 |
| 2023-11-17 | 6.81 |
| 2023-11-16 | 6.81 |
| 2023-11-15 | 5.33 |
| 2023-11-14 | 5.33 |
| 2023-11-13 | 5.33 |
| 2023-11-10 | 5.33 |
| 2023-11-09 | 6.07 |
| 2023-11-08 | 7.55 |
| 2023-11-07 | 12.00 |
| 2023-11-06 | 14.23 |
| 2023-11-03 | 9.78 |
| 2023-11-02 | 8.29 |
| 2023-11-01 | 9.04 |
| 2023-10-31 | 10.52 |
| 2023-10-30 | 10.52 |
| 2023-10-27 | 9.04 |
| 2023-10-26 | 8.29 |
| 2023-10-25 | 5.33 |
| 2023-10-24 | 9.78 |
| 2023-10-20 | 9.04 |
| 2023-10-19 | 11.26 |
| 2023-10-18 | 14.23 |
| 2023-10-17 | 14.23 |
| 2023-10-16 | 14.23 |
| 2023-10-13 | 14.23 |
| 2023-10-12 | 14.97 |
| 2023-10-11 | 16.45 |
| 2023-10-10 | 15.71 |
| 2023-10-09 | 14.97 |
| 2023-10-06 | 14.23 |
| 2023-10-05 | 13.49 |
| 2023-10-04 | 13.49 |
| 2023-10-03 | 13.49 |
| 2023-09-29 | 15.71 |
| 2023-09-28 | 12.00 |
| 2023-09-27 | 12.00 |
| 2023-09-26 | 11.26 |
| 2023-09-25 | 12.74 |
| 2023-09-22 | 14.97 |
| 2023-09-21 | 11.26 |
| 2023-09-20 | 12.00 |
| 2023-09-19 | 16.45 |
| 2023-09-18 | 17.19 |
| 2023-09-15 | 16.45 |
| 2023-09-14 | 16.45 |
| 2023-09-13 | 17.94 |
| 2023-09-12 | 18.68 |
| 2023-09-11 | 19.42 |
| 2023-09-07 | 19.42 |
| 2023-09-06 | 18.68 |
| 2023-09-05 | 20.16 |
| 2023-09-04 | 18.68 |
| 2023-08-31 | 17.94 |
| 2023-08-30 | 17.94 |
| 2023-08-29 | 20.90 |
| 2023-08-28 | 23.13 |
| 2023-08-25 | 20.90 |
| 2023-08-24 | 20.16 |
| 2023-08-23 | 16.45 |
| 2023-08-22 | 17.19 |
| 2023-08-21 | 18.68 |
| 2023-08-18 | 26.10 |
| 2023-08-17 | 24.61 |
| 2023-08-16 | 25.35 |
| 2023-08-15 | 30.55 |
| 2023-08-14 | 31.29 |
| 2023-08-11 | 35.00 |
| 2023-08-10 | 36.48 |
| 2023-08-09 | 35.74 |
| 2023-08-08 | 34.25 |
| 2023-08-07 | 35.74 |
| 2023-08-04 | 38.70 |
| 2023-08-03 | 40.19 |
| 2023-08-02 | 41.67 |
| 2023-08-01 | 37.22 |
| 2023-07-31 | 39.45 |
| 2023-07-28 | 38.70 |
| 2023-07-27 | 28.32 |
| 2023-07-26 | 25.35 |
| 2023-07-25 | 29.06 |
| 2023-07-24 | 21.64 |
| 2023-07-21 | 28.32 |
| 2023-07-20 | 28.32 |
| 2023-07-19 | 34.25 |
| 2023-07-18 | 30.55 |
| 2023-07-14 | 32.77 |
| 2023-07-13 | 27.58 |
| 2023-07-12 | 17.94 |
| 2023-07-11 | 17.19 |
| 2023-07-10 | 19.42 |
| 2023-07-07 | 17.94 |
| 2023-07-06 | 20.16 |
| 2023-07-05 | 24.61 |
| 2023-07-04 | 26.84 |
| 2023-07-03 | 25.35 |
| 2023-06-30 | 24.61 |
| 2023-06-29 | 26.84 |
| 2023-06-28 | 22.39 |
| 2023-06-27 | 13.49 |
| 2023-06-26 | 17.19 |
| 2023-06-23 | 19.42 |
| 2023-06-21 | 18.68 |
| 2023-06-20 | 20.90 |
| 2023-06-19 | 23.13 |
| 2023-06-16 | 22.39 |
| 2023-06-15 | 22.39 |
| 2023-06-14 | 21.64 |
| 2023-06-13 | 21.64 |
| 2023-06-12 | 23.13 |
| 2023-06-09 | 22.39 |
| 2023-06-08 | 21.64 |
| 2023-06-07 | 20.16 |
| 2023-06-06 | 20.90 |
| 2023-06-05 | 23.13 |
| 2023-06-02 | 23.13 |
| 2023-06-01 | 16.45 |
| 2023-05-31 | 16.45 |
| 2023-05-30 | 18.68 |
| 2023-05-29 | 17.94 |
| 2023-05-25 | 18.68 |
| 2023-05-24 | 23.87 |
| 2023-05-23 | 23.87 |
| 2023-05-22 | 23.13 |
| 2023-05-19 | 26.84 |
| 2023-05-18 | 23.87 |
| 2023-05-17 | 23.13 |
| 2023-05-16 | 24.61 |
| 2023-05-15 | 25.35 |
| 2023-05-12 | 25.35 |
| 2023-05-11 | 26.84 |
| 2023-05-10 | 28.32 |
| 2023-05-09 | 25.35 |
| 2023-05-08 | 27.58 |
| 2023-05-05 | 29.06 |
| 2023-05-04 | 28.32 |
| 2023-05-03 | 29.06 |
| 2023-05-02 | 29.80 |
| 2023-04-28 | 29.80 |
| 2023-04-27 | 23.13 |
| 2023-04-26 | 26.10 |
| 2023-04-25 | 26.10 |
| 2023-04-24 | 29.06 |
| 2023-04-21 | 28.32 |
| 2023-04-20 | 33.51 |
| 2023-04-19 | 32.77 |
| 2023-04-18 | 40.19 |
| 2023-04-17 | 40.19 |
| 2023-04-14 | 39.45 |
| 2023-04-13 | 41.67 |
| 2023-04-12 | 42.41 |
| 2023-04-11 | 41.67 |
| 2023-04-06 | 40.93 |
| 2023-04-04 | 40.19 |
| 2023-04-03 | 39.45 |
| 2023-03-31 | 37.96 |
| 2023-03-30 | 40.19 |
| 2023-03-29 | 37.22 |
| 2023-03-28 | 36.48 |
| 2023-03-27 | 37.22 |
| 2023-03-24 | 35.00 |
| 2023-03-23 | 37.22 |
| 2023-03-22 | 36.48 |
| 2023-03-21 | 29.80 |
| 2023-03-20 | 26.10 |
| 2023-03-17 | 27.58 |
| 2023-03-16 | 26.10 |
| 2023-03-15 | 26.10 |
| 2023-03-14 | 28.32 |
| 2023-03-13 | 37.96 |
| 2023-03-10 | 35.00 |
| 2023-03-09 | 37.96 |
| 2023-03-08 | 39.45 |
| 2023-03-07 | 39.45 |
| 2023-03-06 | 43.16 |
| 2023-03-03 | 42.41 |
| 2023-03-02 | 45.38 |
| 2023-03-01 | 46.86 |
| 2023-02-28 | 37.22 |
| 2023-02-27 | 37.96 |
| 2023-02-24 | 38.70 |
| 2023-02-23 | 40.93 |
| 2023-02-22 | 43.16 |
| 2023-02-21 | 46.86 |
| 2023-02-20 | 49.83 |
| 2023-02-17 | 49.83 |
| 2023-02-16 | 50.57 |
| 2023-02-15 | 50.57 |
| 2023-02-14 | 48.35 |
| 2023-02-13 | 54.28 |
| 2023-02-10 | 58.73 |
| 2023-02-09 | 59.47 |
| 2023-02-08 | 54.28 |
| 2023-02-07 | 55.76 |
| 2023-02-06 | 52.80 |
| 2023-02-03 | 62.44 |
| 2023-02-02 | 63.18 |
| 2023-02-01 | 60.96 |
| 2023-01-31 | 55.76 |
| 2023-01-30 | 58.73 |
| 2023-01-27 | 69.12 |
| 2023-01-26 | 56.51 |
| 2023-01-20 | 50.57 |
| 2023-01-19 | 44.64 |
| 2023-01-18 | 50.57 |
| 2023-01-17 | 55.76 |
| 2023-01-16 | 48.35 |
| 2023-01-13 | 48.35 |
| 2023-01-12 | 48.35 |
| 2023-01-11 | 46.86 |
| 2023-01-10 | 49.09 |
| 2023-01-09 | 49.83 |
| 2023-01-06 | 35.74 |
| 2023-01-05 | 29.80 |
| 2023-01-04 | 26.10 |
| 2023-01-03 | 26.10 |
| 2022-12-30 | 20.16 |
| 2022-12-29 | 20.16 |
| 2022-12-28 | 23.13 |
| 2022-12-23 | 20.90 |
| 2022-12-22 | 20.16 |
| 2022-12-21 | 22.39 |
| 2022-12-20 | 24.61 |
| 2022-12-19 | 26.10 |
| 2022-12-16 | 31.29 |
| 2022-12-15 | 32.77 |
| 2022-12-14 | 35.74 |
| 2022-12-13 | 39.45 |
| 2022-12-12 | 31.29 |
| 2022-12-09 | 33.51 |
| 2022-12-08 | 32.77 |
| 2022-12-07 | 31.29 |
| 2022-12-06 | 25.35 |
| 2022-12-05 | 28.32 |
| 2022-12-02 | 29.06 |
| 2022-12-01 | 29.80 |
| 2022-11-30 | 24.61 |
| 2022-11-29 | 21.64 |
| 2022-11-28 | 18.68 |
| 2022-11-25 | 17.94 |
| 2022-11-24 | 24.61 |
| 2022-11-23 | 23.13 |
| 2022-11-22 | 25.35 |
| 2022-11-21 | 32.77 |
| 2022-11-18 | 28.32 |
| 2022-11-17 | 35.74 |
| 2022-11-16 | 32.03 |
| 2022-11-15 | 39.45 |
| 2022-11-14 | 28.32 |
| 2022-11-11 | 26.84 |
| 2022-11-10 | 29.80 |
| 2022-11-09 | 32.77 |
| 2022-11-08 | 29.80 |
| 2022-11-07 | 29.80 |
| 2022-11-04 | 23.87 |
| 2022-11-03 | 16.45 |
| 2022-11-02 | 16.45 |
| 2022-11-01 | 12.00 |
| 2022-10-31 | 3.10 |
| 2022-10-28 | 3.84 |
| 2022-10-27 | 14.23 |
| 2022-10-26 | 13.49 |
| 2022-10-25 | 11.26 |
| 2022-10-24 | 6.07 |
| 2022-10-21 | 23.13 |
| 2022-10-20 | 19.42 |
| 2022-10-19 | 20.16 |
| 2022-10-18 | 18.68 |
| 2022-10-17 | 13.49 |
| 2022-10-14 | 13.49 |
| 2022-10-13 | 12.00 |
| 2022-10-12 | 14.23 |
| 2022-10-11 | 16.45 |
| 2022-10-10 | 16.45 |
| 2022-10-07 | 24.61 |
| 2022-10-06 | 27.58 |
| 2022-10-05 | 29.06 |
| 2022-10-03 | 19.42 |
| 2022-09-30 | 20.16 |
| 2022-09-29 | 26.10 |
| 2022-09-28 | 34.25 |
| 2022-09-27 | 32.77 |
| 2022-09-26 | 32.03 |
| 2022-09-23 | 32.03 |
| 2022-09-22 | 32.77 |
| 2022-09-21 | 32.03 |
| 2022-09-20 | 36.48 |
| 2022-09-19 | 33.51 |
| 2022-09-16 | 43.90 |
| 2022-09-15 | 46.86 |
| 2022-09-14 | 52.80 |
| 2022-09-13 | 58.73 |
| 2022-09-09 | 57.99 |
| 2022-09-08 | 54.28 |
| 2022-09-07 | 55.02 |
| 2022-09-06 | 53.54 |
| 2022-09-05 | 58.73 |
| 2022-09-02 | 59.47 |
| 2022-09-01 | 63.92 |
| 2022-08-31 | 66.15 |
| 2022-08-30 | 62.44 |
| 2022-08-29 | 66.15 |
| 2022-08-26 | 62.44 |
| 2022-08-25 | 59.47 |
| 2022-08-24 | 63.92 |
| 2022-08-23 | 69.12 |
| 2022-08-22 | 69.12 |
| 2022-08-19 | 67.63 |
| 2022-08-18 | 69.86 |
| 2022-08-17 | 72.82 |
| 2022-08-16 | 77.28 |
| 2022-08-15 | 81.73 |
| 2022-08-12 | 80.24 |
| 2022-08-11 | 83.21 |
| 2022-08-10 | 82.47 |
| 2022-08-09 | 92.11 |
| 2022-08-08 | 94.34 |
| 2022-08-05 | 93.59 |
| 2022-08-04 | 77.28 |
| 2022-08-03 | 71.34 |
| 2022-08-02 | 68.37 |
| 2022-08-01 | 72.08 |
| 2022-07-29 | 71.34 |
| 2022-07-28 | 77.28 |
| 2022-07-27 | 75.05 |
| 2022-07-26 | 79.50 |
| 2022-07-25 | 78.02 |
| 2022-07-22 | 88.40 |
| 2022-07-21 | 92.85 |
| 2022-07-20 | 98.04 |
| 2022-07-19 | 96.56 |
| 2022-07-18 | 100.27 |
| 2022-07-15 | 100.27 |
| 2022-07-14 | 107.69 |
| 2022-07-13 | 101.01 |
| 2022-07-12 | 100.27 |
| 2022-07-11 | 110.65 |
| 2022-07-08 | 115.10 |
| 2022-07-07 | 103.24 |
| 2022-07-06 | 103.24 |
| 2022-07-05 | 103.24 |
| 2022-07-04 | 103.98 |
| 2022-06-30 | 115.85 |
| 2022-06-29 | 113.62 |
| 2022-06-28 | 121.04 |
| 2022-06-27 | 107.69 |
| 2022-06-24 | 109.17 |
| 2022-06-23 | 76.53 |
| 2022-06-22 | 78.02 |
| 2022-06-21 | 79.50 |
| 2022-06-20 | 80.24 |
| 2022-06-17 | 80.24 |
| 2022-06-16 | 78.02 |
| 2022-06-15 | 84.69 |
| 2022-06-14 | 80.98 |
| 2022-06-13 | 81.73 |
| 2022-06-10 | 92.11 |
| 2022-06-09 | 89.14 |
| 2022-06-08 | 95.08 |
| 2022-06-07 | 92.11 |
| 2022-06-06 | 92.11 |
| 2022-06-02 | 84.69 |
| 2022-06-01 | 75.79 |
| 2022-05-31 | 75.79 |
| 2022-05-30 | 71.34 |
| 2022-05-27 | 63.92 |
| 2022-05-26 | 72.82 |
| 2022-05-25 | 65.41 |
| 2022-05-24 | 60.22 |
| 2022-05-23 | 63.92 |
| 2022-05-20 | 63.18 |
| 2022-05-19 | 60.96 |
| 2022-05-18 | 51.31 |
| 2022-05-17 | 63.92 |
| 2022-05-16 | 52.06 |
| 2022-05-13 | 48.35 |
| 2022-05-12 | 47.61 |
| 2022-05-11 | 49.83 |
| 2022-05-10 | 50.57 |
| 2022-05-06 | 52.06 |
| 2022-05-05 | 60.22 |
| 2022-05-04 | 61.70 |
| 2022-05-03 | 65.41 |
| 2022-04-29 | 68.37 |
| 2022-04-28 | 59.47 |
| 2022-04-27 | 61.70 |
| 2022-04-26 | 56.51 |
| 2022-04-25 | 52.80 |
| 2022-04-22 | 70.60 |
| 2022-04-21 | 63.18 |
| 2022-04-20 | 67.63 |
| 2022-04-19 | 62.44 |
| 2022-04-14 | 85.43 |
| 2022-04-13 | 82.47 |
| 2022-04-12 | 85.43 |
| 2022-04-11 | 82.47 |
| 2022-04-08 | 96.56 |
| 2022-04-07 | 99.53 |
| 2022-04-06 | 101.01 |
| 2022-04-04 | 115.85 |
| 2022-04-01 | 103.24 |
| 2022-03-31 | 105.46 |
| 2022-03-30 | 118.81 |
| 2022-03-29 | 100.27 |
| 2022-03-28 | 96.56 |
| 2022-03-25 | 105.46 |
| 2022-03-24 | 113.62 |
| 2022-03-23 | 115.85 |
| 2022-03-22 | 113.62 |
| 2022-03-21 | 107.69 |
| 2022-03-18 | 112.14 |
| 2022-03-17 | 107.69 |
| 2022-03-16 | 92.11 |
| 2022-03-15 | 68.37 |
| 2022-03-14 | 72.82 |
| 2022-03-11 | 96.56 |
| 2022-03-10 | 109.91 |
| 2022-03-09 | 109.91 |
| 2022-03-08 | 102.49 |
| 2022-03-07 | 106.94 |
| 2022-03-04 | 115.85 |
| 2022-03-03 | 127.71 |
| 2022-03-02 | 126.23 |
| 2022-03-01 | 135.87 |
| 2022-02-28 | 135.13 |
| 2022-02-25 | 135.13 |
| 2022-02-24 | 129.94 |
| 2022-02-23 | 141.06 |
| 2022-02-22 | 129.94 |
| 2022-02-21 | 144.03 |
| 2022-02-18 | 158.12 |
| 2022-02-17 | 160.35 |
| 2022-02-16 | 159.61 |
| 2022-02-15 | 164.80 |
| 2022-02-14 | 154.42 |
| 2022-02-11 | 148.48 |
| 2022-02-10 | 157.38 |
| 2022-02-09 | 144.77 |
| 2022-02-08 | 147.00 |
| 2022-02-07 | 149.97 |
| 2022-02-04 | 154.42 |
| 2022-01-31 | 138.10 |
| 2022-01-28 | 133.65 |
| 2022-01-27 | 133.65 |
| 2022-01-26 | 142.55 |
| 2022-01-25 | 141.06 |
| 2022-01-24 | 148.48 |
| 2022-01-21 | 163.32 |
| 2022-01-20 | 169.99 |
| 2022-01-19 | 169.99 |
| 2022-01-18 | 168.51 |
| 2022-01-17 | 177.41 |
| 2022-01-14 | 181.86 |
| 2022-01-13 | 179.64 |
| 2022-01-12 | 184.83 |
| 2022-01-11 | 167.77 |
| 2022-01-10 | 177.41 |
| 2022-01-07 | 167.03 |
| 2022-01-06 | 181.86 |
| 2022-01-05 | 183.34 |
| 2022-01-04 | 193.73 |
| 2022-01-03 | 212.27 |
| 2021-12-31 | 226.36 |
| 2021-12-30 | 212.27 |
| 2021-12-29 | 213.01 |
| 2021-12-28 | 218.95 |
| 2021-12-24 | 221.17 |
| 2021-12-23 | 238.23 |
| 2021-12-22 | 227.85 |
| 2021-12-21 | 221.91 |
| 2021-12-20 | 217.46 |
| 2021-12-17 | 237.49 |
| 2021-12-16 | 259.74 |
| 2021-12-15 | 250.10 |
| 2021-12-14 | 267.16 |
| 2021-12-13 | 281.99 |
| 2021-12-10 | 281.99 |
| 2021-12-09 | 284.96 |
| 2021-12-08 | 287.93 |
| 2021-12-07 | 261.23 |
| 2021-12-06 | 253.81 |
| 2021-12-03 | 294.60 |
| 2021-12-02 | 281.99 |
| 2021-12-01 | 293.12 |
| 2021-11-30 | 285.70 |
| 2021-11-29 | 288.67 |
| 2021-11-26 | 295.35 |
| 2021-11-25 | 271.61 |
| 2021-11-24 | 250.84 |
| 2021-11-23 | 270.13 |
| 2021-11-22 | 276.80 |
| 2021-11-19 | 253.07 |
| 2021-11-18 | 259.74 |
| 2021-11-17 | 254.55 |
| 2021-11-16 | 236.75 |
| 2021-11-15 | 237.49 |
| 2021-11-12 | 213.01 |
| 2021-11-11 | 213.76 |
| 2021-11-10 | 207.82 |
| 2021-11-09 | 227.11 |
| 2021-11-08 | 212.27 |
| 2021-11-05 | 212.27 |
| 2021-11-04 | 218.21 |
| 2021-11-03 | 198.92 |
| 2021-11-02 | 205.60 |
| 2021-11-01 | 207.82 |
| 2021-10-29 | 227.11 |
| 2021-10-28 | 219.69 |
| 2021-10-27 | 222.66 |
| 2021-10-26 | 232.30 |
| 2021-10-25 | 259.00 |
| 2021-10-22 | 286.45 |
| 2021-10-21 | 256.78 |
| 2021-10-20 | 226.36 |
| 2021-10-19 | 220.43 |
| 2021-10-18 | 227.85 |
| 2021-10-15 | 226.36 |
| 2021-10-12 | 199.66 |
| 2021-10-11 | 193.73 |
| 2021-10-08 | 204.85 |
| 2021-10-07 | 210.05 |
| 2021-10-06 | 179.64 |
| 2021-10-05 | 181.12 |
| 2021-10-04 | 186.31 |
| 2021-09-30 | 195.21 |
| 2021-09-29 | 166.28 |
| 2021-09-28 | 175.18 |
| 2021-09-27 | 173.70 |
| 2021-09-24 | 180.38 |
| 2021-09-23 | 192.24 |
| 2021-09-21 | 175.93 |
| 2021-09-20 | 175.93 |
| 2021-09-17 | 190.76 |
| 2021-09-16 | 175.93 |
| 2021-09-15 | 187.05 |
| 2021-09-14 | 190.76 |
| 2021-09-13 | 198.92 |
| 2021-09-10 | 198.18 |
| 2021-09-09 | 201.89 |
| 2021-09-08 | 207.82 |
| 2021-09-07 | 212.27 |
| 2021-09-06 | 218.21 |
| 2021-09-03 | 213.76 |
| 2021-09-02 | 222.66 |
| 2021-09-01 | 211.53 |
| 2021-08-31 | 230.07 |
| 2021-08-30 | 230.07 |
| 2021-08-27 | 204.11 |
| 2021-08-26 | 205.60 |
| 2021-08-25 | 203.37 |
| 2021-08-24 | 190.76 |
| 2021-08-23 | 189.28 |
| 2021-08-20 | 171.48 |
| 2021-08-19 | 181.12 |
| 2021-08-18 | 190.02 |
| 2021-08-17 | 186.31 |
| 2021-08-16 | 186.31 |
| 2021-08-13 | 196.70 |
| 2021-08-12 | 192.99 |
| 2021-08-11 | 198.18 |
| 2021-08-10 | 198.92 |
| 2021-08-09 | 207.82 |
| 2021-08-06 | 192.99 |
| 2021-08-05 | 201.89 |
| 2021-08-04 | 223.40 |
| 2021-08-03 | 189.28 |
| 2021-08-02 | 195.95 |
| 2021-07-30 | 190.76 |
| 2021-07-29 | 174.44 |
| 2021-07-28 | 133.65 |
| 2021-07-27 | 125.49 |
| 2021-07-26 | 132.16 |
| 2021-07-23 | 126.23 |
| 2021-07-22 | 129.94 |
| 2021-07-21 | 124.00 |
| 2021-07-20 | 128.46 |
| 2021-07-19 | 133.65 |
| 2021-07-16 | 147.00 |
| 2021-07-15 | 155.16 |
| 2021-07-14 | 130.68 |
| 2021-07-13 | 131.42 |
| 2021-07-12 | 129.94 |
| 2021-07-09 | 109.91 |
| 2021-07-08 | 115.85 |
| 2021-07-07 | 126.23 |
| 2021-07-06 | 122.52 |
| 2021-07-05 | 115.10 |
| 2021-07-02 | 112.88 |
| 2021-06-30 | 121.78 |
| 2021-06-29 | 117.33 |
| 2021-06-28 | 127.61 |
| 2021-06-25 | 130.55 |
| 2021-06-24 | 127.61 |
| 2021-06-23 | 143.03 |
| 2021-06-22 | 137.15 |
| 2021-06-21 | 130.55 |
| 2021-06-18 | 140.82 |
| 2021-06-17 | 121.73 |
| 2021-06-16 | 103.38 |
| 2021-06-15 | 113.66 |
| 2021-06-11 | 109.25 |
| 2021-06-10 | 118.06 |
| 2021-06-09 | 114.39 |
| 2021-06-08 | 123.94 |
| 2021-06-07 | 99.71 |
| 2021-06-04 | 91.63 |
| 2021-06-03 | 91.63 |
| 2021-06-02 | 101.18 |
| 2021-06-01 | 97.51 |
| 2021-05-31 | 88.69 |
| 2021-05-28 | 92.37 |
| 2021-05-27 | 93.10 |
| 2021-05-26 | 87.96 |
| 2021-05-25 | 77.68 |
| 2021-05-24 | 76.95 |
| 2021-05-21 | 74.74 |
| 2021-05-20 | 75.48 |
| 2021-05-18 | 76.95 |
| 2021-05-17 | 71.81 |
| 2021-05-14 | 68.87 |
| 2021-05-13 | 60.79 |
| 2021-05-12 | 69.60 |
| 2021-05-11 | 65.20 |
| 2021-05-10 | 67.40 |
| 2021-05-07 | 74.01 |
| 2021-05-06 | 76.21 |
| 2021-05-05 | 74.74 |
| 2021-05-04 | 77.68 |
| 2021-05-03 | 79.88 |
| 2021-04-30 | 82.82 |
| 2021-04-29 | 86.49 |
| 2021-04-28 | 89.43 |
| 2021-04-27 | 89.43 |
| 2021-04-26 | 90.90 |
| 2021-04-23 | 87.23 |
| 2021-04-22 | 90.90 |
| 2021-04-21 | 92.37 |
| 2021-04-20 | 92.37 |
| 2021-04-19 | 89.43 |
| 2021-04-16 | 80.62 |
| 2021-04-15 | 85.76 |
| 2021-04-14 | 83.56 |
| 2021-04-13 | 76.21 |
| 2021-04-12 | 84.29 |
| 2021-04-09 | 104.85 |
| 2021-04-08 | 94.57 |
| 2021-04-07 | 86.49 |
| 2021-04-01 | 89.43 |
| 2021-03-31 | 84.29 |
| 2021-03-30 | 79.88 |
| 2021-03-29 | 74.74 |
| 2021-03-26 | 79.88 |
| 2021-03-25 | 76.21 |
| 2021-03-24 | 71.81 |
| 2021-03-23 | 82.09 |
| 2021-03-22 | 88.69 |
| 2021-03-19 | 86.49 |
| 2021-03-18 | 86.49 |
| 2021-03-17 | 93.83 |
| 2021-03-16 | 94.57 |
| 2021-03-15 | 89.43 |
| 2021-03-12 | 96.04 |
| 2021-03-11 | 90.90 |
| 2021-03-10 | 82.82 |
| 2021-03-09 | 79.15 |
| 2021-03-08 | 83.56 |
| 2021-03-05 | 107.78 |
| 2021-03-04 | 120.27 |
| 2021-03-03 | 123.94 |
| 2021-03-02 | 118.80 |
| 2021-03-01 | 128.34 |
| 2021-02-26 | 121.73 |
| 2021-02-25 | 122.47 |
| 2021-02-24 | 124.67 |
| 2021-02-23 | 145.23 |
| 2021-02-22 | 154.04 |
| 2021-02-19 | 177.54 |
| 2021-02-18 | 167.99 |
| 2021-02-17 | 187.81 |
| 2021-02-16 | 176.07 |
| 2021-02-11 | 175.33 |
| 2021-02-10 | 179.74 |
| 2021-02-09 | 149.63 |
| 2021-02-08 | 136.42 |
| 2021-02-05 | 105.58 |
| 2021-02-04 | 103.38 |
| 2021-02-03 | 112.92 |
| 2021-02-02 | 110.72 |
| 2021-02-01 | 109.99 |
| 2021-01-29 | 103.38 |
| 2021-01-28 | 104.85 |
| 2021-01-27 | 112.92 |
| 2021-01-26 | 133.48 |
| 2021-01-25 | 136.42 |
| 2021-01-22 | 109.99 |
| 2021-01-21 | 116.59 |
| 2021-01-20 | 104.85 |
| 2021-01-19 | 95.30 |
| 2021-01-18 | 105.58 |
| 2021-01-15 | 87.23 |
| 2021-01-14 | 92.37 |
| 2021-01-13 | 93.10 |
| 2021-01-12 | 82.09 |
| 2021-01-11 | 90.90 |
| 2021-01-08 | 84.29 |
| 2021-01-07 | 82.82 |
| 2021-01-06 | 80.62 |
| 2021-01-05 | 76.21 |
| 2021-01-04 | 68.14 |
| 2020-12-31 | 55.65 |
| 2020-12-30 | 44.64 |
| 2020-12-29 | 44.64 |
| 2020-12-28 | 34.36 |
| 2020-12-24 | 31.43 |
| 2020-12-23 | 27.02 |
| 2020-12-22 | 24.82 |
| 2020-12-21 | 28.49 |
| 2020-12-18 | 24.08 |
| 2020-12-17 | 21.88 |
| 2020-12-16 | 21.88 |
| 2020-12-15 | 21.15 |
| 2020-12-14 | 21.88 |
| 2020-12-11 | 23.35 |
| 2020-12-10 | 23.35 |
| 2020-12-09 | 27.75 |
| 2020-12-08 | 36.56 |
| 2020-12-07 | 27.02 |
| 2020-12-04 | 22.61 |
| 2020-12-03 | 24.08 |
| 2020-12-02 | 19.68 |
| 2020-12-01 | 16.01 |
| 2020-11-30 | 18.94 |
| 2020-11-27 | 18.21 |
| 2020-11-26 | 14.54 |
| 2020-11-25 | 16.01 |
| 2020-11-24 | 16.01 |
| 2020-11-23 | 16.74 |
| 2020-11-20 | 19.68 |
| 2020-11-19 | 16.01 |
| 2020-11-18 | 18.21 |
| 2020-11-17 | 18.21 |
| 2020-11-16 | 20.41 |
| 2020-11-13 | 20.41 |
| 2020-11-12 | 23.35 |
| 2020-11-11 | 21.15 |
| 2020-11-10 | 24.82 |
| 2020-11-09 | 23.35 |
| 2020-11-06 | 20.41 |
| 2020-11-05 | 23.35 |
| 2020-11-04 | 15.27 |
| 2020-11-03 | 10.13 |
| 2020-11-02 | 10.87 |
| 2020-10-30 | 9.40 |
| 2020-10-29 | 9.40 |
| 2020-10-28 | 13.80 |
| 2020-10-27 | 15.27 |
| 2020-10-23 | 21.15 |
| 2020-10-22 | 19.68 |
| 2020-10-21 | 22.61 |
| 2020-10-20 | 23.35 |
| 2020-10-19 | 25.55 |
| 2020-10-16 | 25.55 |
| 2020-10-15 | 26.29 |
| 2020-10-14 | 25.55 |
| 2020-10-12 | 29.22 |
| 2020-10-09 | 24.82 |
| 2020-10-08 | 28.49 |
| 2020-10-07 | 27.75 |
| 2020-10-06 | 32.89 |
| 2020-10-05 | 31.43 |
| 2020-09-30 | 27.75 |
| 2020-09-29 | 32.16 |
| 2020-09-28 | 35.83 |
| 2020-09-25 | 35.83 |
| 2020-09-24 | 35.10 |
| 2020-09-23 | 38.03 |
| 2020-09-22 | 38.03 |
| 2020-09-21 | 33.63 |
| 2020-09-18 | 37.99 |
| 2020-09-17 | 38.71 |
| 2020-09-16 | 40.16 |
| 2020-09-15 | 40.16 |
| 2020-09-14 | 37.26 |
| 2020-09-11 | 35.08 |
| 2020-09-10 | 35.08 |
| 2020-09-09 | 34.35 |
| 2020-09-08 | 37.26 |
| 2020-09-07 | 43.80 |
| 2020-09-04 | 44.52 |
| 2020-09-03 | 27.09 |
| 2020-09-02 | 25.64 |
| 2020-09-01 | 25.64 |
| 2020-08-31 | 24.19 |
| 2020-08-28 | 25.64 |
| 2020-08-27 | 25.64 |
| 2020-08-26 | 23.46 |
| 2020-08-25 | 31.45 |
| 2020-08-24 | 39.44 |
| 2020-08-21 | 34.35 |
| 2020-08-20 | 35.08 |
| 2020-08-19 | 37.26 |
| 2020-08-18 | 37.26 |
| 2020-08-17 | 37.99 |
| 2020-08-14 | 30.72 |
| 2020-08-13 | 31.45 |
| 2020-08-12 | 30.00 |
| 2020-08-11 | 32.90 |
| 2020-08-10 | 35.81 |
| 2020-08-07 | 38.71 |
| 2020-08-06 | 43.07 |
| 2020-08-05 | 41.62 |
| 2020-08-04 | 44.52 |
| 2020-08-03 | 39.44 |
| 2020-07-31 | 26.37 |
| 2020-07-30 | 23.46 |
| 2020-07-29 | 15.47 |
| 2020-07-28 | 14.02 |
| 2020-07-27 | 19.10 |
| 2020-07-24 | 18.38 |
| 2020-07-23 | 26.37 |
| 2020-07-22 | 22.01 |
| 2020-07-21 | 43.07 |
| 2020-07-20 | 50.33 |
| 2020-07-17 | 15.47 |
| 2020-07-16 | 13.29 |
| 2020-07-15 | 22.73 |
| 2020-07-14 | 15.47 |
| 2020-07-13 | 7.48 |
| 2020-07-10 | -1.96 |
| 2020-07-09 | -4.14 |
| 2020-07-08 | -1.23 |
| 2020-07-07 | -10.67 |
| 2020-07-06 | -12.85 |
| 2020-07-03 | -17.21 |
| 2020-07-02 | -16.48 |
| 2020-06-30 | -16.48 |
| 2020-06-29 | -16.48 |
| 2020-06-26 | -11.40 |
| 2020-06-24 | -12.13 |
| 2020-06-23 | -9.22 |
| 2020-06-22 | -9.22 |
| 2020-06-19 | -9.22 |
| 2020-06-18 | -11.40 |
| 2020-06-17 | -13.58 |
| 2020-06-16 | -12.85 |
| 2020-06-15 | -8.49 |
| 2020-06-12 | -7.77 |
| 2020-06-11 | -13.58 |
| 2020-06-10 | -7.04 |
| 2020-06-09 | -4.86 |
| 2020-06-08 | -6.32 |
| 2020-06-05 | -5.59 |
| 2020-06-04 | -6.32 |
| 2020-06-03 | -6.32 |
| 2020-06-02 | -5.59 |
| 2020-06-01 | -9.95 |
| 2020-05-29 | -16.87 |
| 2020-05-28 | -18.95 |
| 2020-05-27 | -17.57 |
| 2020-05-26 | -17.57 |
| 2020-05-25 | -20.34 |
| 2020-05-22 | -21.72 |
| 2020-05-21 | -22.42 |
| 2020-05-20 | -20.34 |
| 2020-05-19 | -16.87 |
| 2020-05-18 | -16.87 |
| 2020-05-15 | -17.57 |
| 2020-05-14 | -17.57 |
| 2020-05-13 | -16.87 |
| 2020-05-12 | -13.41 |
| 2020-05-11 | -14.80 |
| 2020-05-08 | -16.87 |
| 2020-05-07 | -16.87 |
| 2020-05-06 | -16.87 |
| 2020-05-05 | -16.87 |
| 2020-05-04 | -17.57 |
| 2020-04-29 | -23.11 |
| 2020-04-28 | -23.80 |
| 2020-04-27 | -19.64 |
| 2020-04-24 | -19.64 |
| 2020-04-23 | -19.64 |
| 2020-04-22 | -21.72 |
| 2020-04-21 | -23.11 |
| 2020-04-20 | -20.34 |
| 2020-04-17 | -21.72 |
| 2020-04-16 | -21.72 |
| 2020-04-15 | -20.34 |
| 2020-04-14 | -18.26 |
| 2020-04-09 | -18.26 |
| 2020-04-08 | -21.03 |
| 2020-04-07 | -21.03 |
| 2020-04-06 | -21.72 |
| 2020-04-03 | -21.03 |
| 2020-04-02 | -21.72 |
| 2020-04-01 | -23.80 |
| 2020-03-31 | -25.88 |
| 2020-03-30 | -25.88 |
| 2020-03-27 | -24.49 |
| 2020-03-26 | -22.42 |
| 2020-03-25 | -20.34 |
| 2020-03-24 | -25.19 |
| 2020-03-23 | -30.73 |
| 2020-03-20 | -29.34 |
| 2020-03-19 | -30.73 |
| 2020-03-18 | -28.65 |
| 2020-03-17 | -23.80 |
| 2020-03-16 | -21.03 |
| 2020-03-13 | -18.95 |
| 2020-03-12 | -13.41 |
| 2020-03-11 | -13.41 |
| 2020-03-10 | -14.10 |
| 2020-03-09 | -13.41 |
| 2020-03-06 | -9.95 |
| 2020-03-05 | -9.95 |
| 2020-03-04 | -9.95 |
| 2020-03-03 | -8.56 |
| 2020-03-02 | -8.56 |
| 2020-02-28 | -8.56 |
| 2020-02-27 | -5.79 |
| 2020-02-26 | -6.48 |
| 2020-02-25 | -5.79 |
| 2020-02-24 | -3.71 |
| 2020-02-21 | -4.40 |
| 2020-02-20 | -5.79 |
| 2020-02-19 | -3.02 |
| 2020-02-18 | -11.33 |
| 2020-02-17 | -14.10 |
| 2020-02-14 | -15.49 |
| 2020-02-13 | -16.18 |
| 2020-02-12 | -16.87 |
| 2020-02-11 | -16.87 |
| 2020-02-10 | -14.10 |
| 2020-02-07 | -14.10 |
| 2020-02-06 | -15.49 |
| 2020-02-05 | -14.80 |
| 2020-02-04 | -15.49 |
| 2020-02-03 | -20.34 |
| 2020-01-31 | -21.03 |
| 2020-01-30 | -20.34 |
| 2020-01-29 | -12.02 |
| 2020-01-24 | -11.33 |
| 2020-01-23 | -14.10 |
| 2020-01-22 | -12.02 |
| 2020-01-21 | -16.87 |
| 2020-01-20 | -14.10 |
| 2020-01-17 | -19.64 |
| 2020-01-16 | -19.64 |
| 2020-01-15 | -21.72 |
| 2020-01-14 | -23.11 |
| 2020-01-13 | -23.80 |
| 2020-01-10 | -23.80 |
| 2020-01-09 | -22.42 |
| 2020-01-08 | -23.80 |
| 2020-01-07 | -25.19 |
| 2020-01-06 | -23.80 |
| 2020-01-03 | -22.42 |
| 2020-01-02 | -20.34 |
| 2019-12-31 | -18.95 |
| 2019-12-30 | -25.19 |
| 2019-12-27 | -26.57 |
| 2019-12-24 | -29.34 |
| 2019-12-23 | -28.65 |
| 2019-12-20 | -30.73 |
| 2019-12-19 | -30.04 |
| 2019-12-18 | -30.73 |
| 2019-12-17 | -30.04 |
| 2019-12-16 | -32.11 |
| 2019-12-13 | -32.11 |
| 2019-12-12 | -32.81 |
| 2019-12-11 | -32.11 |
| 2019-12-10 | -31.42 |
| 2019-12-09 | -30.73 |
| 2019-12-06 | -30.73 |
| 2019-12-05 | -31.42 |
| 2019-12-04 | -31.42 |
| 2019-12-03 | -31.42 |
| 2019-12-02 | -31.42 |
| 2019-11-29 | -32.11 |
| 2019-11-28 | -32.81 |
| 2019-11-27 | -32.81 |
| 2019-11-26 | -31.42 |
| 2019-11-25 | -30.73 |
| 2019-11-22 | -30.73 |
| 2019-11-21 | -30.73 |
| 2019-11-20 | -30.73 |
| 2019-11-19 | -28.65 |
| 2019-11-18 | -30.04 |
| 2019-11-15 | -30.04 |
| 2019-11-14 | -28.65 |
| 2019-11-13 | -27.96 |
| 2019-11-12 | -27.96 |
| 2019-11-11 | -27.26 |
| 2019-11-08 | -29.34 |
| 2019-11-07 | -30.73 |
| 2019-11-06 | -29.34 |
| 2019-11-05 | -28.65 |
| 2019-11-04 | -27.26 |
| 2019-11-01 | -25.88 |
| 2019-10-31 | -24.49 |
| 2019-10-30 | -23.80 |
| 2019-10-29 | -24.49 |
| 2019-10-28 | -23.80 |
| 2019-10-25 | -23.11 |
| 2019-10-24 | -26.57 |
| 2019-10-23 | -28.65 |
| 2019-10-22 | -30.73 |
| 2019-10-21 | -31.42 |
| 2019-10-18 | -32.11 |
| 2019-10-17 | -34.19 |
| 2019-10-16 | -34.88 |
| 2019-10-15 | -34.88 |
| 2019-10-14 | -34.88 |
| 2019-10-11 | -35.58 |
| 2019-10-10 | -34.88 |
| 2019-10-09 | -34.88 |
| 2019-10-08 | -34.88 |
| 2019-10-04 | -35.58 |
| 2019-10-03 | -37.66 |
| 2019-10-02 | -37.66 |
| 2019-09-30 | -37.66 |
| 2019-09-27 | -35.58 |
| 2019-09-26 | -35.58 |
| 2019-09-25 | -34.88 |
| 2019-09-24 | -34.88 |
| 2019-09-23 | -34.88 |
| 2019-09-20 | -34.88 |
| 2019-09-19 | -34.88 |
| 2019-09-18 | -35.56 |
| 2019-09-17 | -36.92 |
| 2019-09-16 | -36.24 |
| 2019-09-13 | -35.56 |
| 2019-09-12 | -35.56 |
| 2019-09-11 | -34.21 |
| 2019-09-10 | -32.85 |
| 2019-09-09 | -32.17 |
| 2019-09-06 | -31.49 |
| 2019-09-05 | -31.49 |
| 2019-09-04 | -31.49 |
| 2019-09-03 | -32.85 |
| 2019-09-02 | -33.53 |
| 2019-08-30 | -33.53 |
| 2019-08-29 | -32.17 |
| 2019-08-28 | -32.85 |
| 2019-08-27 | -32.17 |
| 2019-08-26 | -31.49 |
| 2019-08-23 | -33.53 |
| 2019-08-22 | -30.81 |
| 2019-08-21 | -30.81 |
| 2019-08-20 | -28.78 |
| 2019-08-19 | -28.10 |
| 2019-08-16 | -28.10 |
| 2019-08-15 | -30.81 |
| 2019-08-14 | -31.49 |
| 2019-08-13 | -30.81 |
| 2019-08-12 | -30.81 |
| 2019-08-09 | -29.46 |
| 2019-08-08 | -26.07 |
| 2019-08-07 | -25.39 |
| 2019-08-06 | -26.74 |
| 2019-08-05 | -28.78 |
| 2019-08-02 | -28.78 |
| 2019-08-01 | -27.42 |
| 2019-07-31 | -28.78 |
| 2019-07-30 | -28.10 |
| 2019-07-29 | -28.10 |
| 2019-07-26 | -28.10 |
| 2019-07-25 | -26.74 |
| 2019-07-24 | -27.42 |
| 2019-07-23 | -27.42 |
| 2019-07-22 | -27.42 |
| 2019-07-19 | -27.42 |
| 2019-07-18 | -29.46 |
| 2019-07-17 | -26.07 |
| 2019-07-16 | -27.42 |
| 2019-07-15 | -26.07 |
| 2019-07-12 | -24.71 |
| 2019-07-11 | -24.71 |
| 2019-07-10 | -26.74 |
| 2019-07-09 | -27.42 |
| 2019-07-08 | -26.07 |
| 2019-07-05 | -26.07 |
| 2019-07-04 | -26.07 |
| 2019-07-03 | -26.74 |
| 2019-07-02 | -26.74 |
| 2019-06-28 | -23.35 |
| 2019-06-27 | -25.39 |
| 2019-06-26 | -29.46 |
| 2019-06-25 | -30.12 |
| 2019-06-24 | -27.48 |
| 2019-06-21 | -27.48 |
| 2019-06-20 | -27.48 |
| 2019-06-19 | -28.80 |
| 2019-06-18 | -25.50 |
| 2019-06-17 | -24.18 |
| 2019-06-14 | -24.84 |
| 2019-06-13 | -24.18 |
| 2019-06-12 | -28.14 |
| 2019-06-11 | -25.50 |
| 2019-06-10 | -24.84 |
| 2019-06-06 | -27.48 |
| 2019-06-05 | -27.48 |
| 2019-06-04 | -28.80 |
| 2019-06-03 | -27.48 |
| 2019-05-31 | -28.80 |
| 2019-05-30 | -27.48 |
| 2019-05-29 | -24.84 |
| 2019-05-28 | -22.21 |
| 2019-05-27 | -24.84 |
| 2019-05-24 | -22.87 |
| 2019-05-23 | -20.89 |
| 2019-05-22 | -17.59 |
| 2019-05-21 | -18.25 |
| 2019-05-20 | -16.93 |
| 2019-05-17 | -22.21 |
| 2019-05-16 | -20.23 |
| 2019-05-15 | -20.23 |
| 2019-05-14 | -22.87 |
| 2019-05-10 | -22.87 |
| 2019-05-09 | -24.84 |
| 2019-05-08 | -22.21 |
| 2019-05-07 | -20.89 |
| 2019-05-06 | -20.89 |
| 2019-05-03 | -14.95 |
| 2019-05-02 | -14.95 |
| 2019-04-30 | -14.95 |
| 2019-04-29 | -14.95 |
| 2019-04-26 | -14.95 |
| 2019-04-25 | -16.27 |
| 2019-04-24 | -12.98 |
| 2019-04-23 | -12.32 |
| 2019-04-18 | -12.32 |
| 2019-04-17 | -12.98 |
| 2019-04-16 | -13.64 |
| 2019-04-15 | -15.61 |
| 2019-04-12 | -12.98 |
| 2019-04-11 | -13.64 |
| 2019-04-10 | -14.29 |
| 2019-04-09 | -12.98 |
| 2019-04-08 | -12.32 |
| 2019-04-04 | -14.29 |
| 2019-04-03 | -12.32 |
| 2019-04-02 | -12.32 |
| 2019-04-01 | -14.29 |
| 2019-03-29 | -12.98 |
| 2019-03-28 | -11.00 |
| 2019-03-27 | -11.66 |
| 2019-03-26 | -11.66 |
| 2019-03-25 | -14.95 |
| 2019-03-22 | -14.29 |
| 2019-03-21 | -11.00 |
| 2019-03-20 | -10.34 |
| 2019-03-19 | -8.36 |
| 2019-03-18 | -9.02 |
| 2019-03-15 | -7.04 |
| 2019-03-14 | -7.04 |
| 2019-03-13 | -3.09 |
| 2019-03-12 | -9.02 |
| 2019-03-11 | -6.38 |
| 2019-03-08 | -16.27 |
| 2019-03-07 | -18.25 |
| 2019-03-06 | -19.57 |
| 2019-03-05 | -21.55 |
| 2019-03-04 | -19.57 |
| 2019-03-01 | -20.89 |
| 2019-02-28 | -22.21 |
| 2019-02-27 | -20.89 |
| 2019-02-26 | -20.23 |
| 2019-02-25 | -18.25 |
| 2019-02-22 | -20.23 |
| 2019-02-21 | -22.87 |
| 2019-02-20 | -22.21 |
| 2019-02-19 | -22.87 |
| 2019-02-18 | -22.21 |
| 2019-02-15 | -22.87 |
| 2019-02-14 | -24.18 |
| 2019-02-13 | -27.48 |
| 2019-02-12 | -27.48 |
| 2019-02-11 | -26.82 |
| 2019-02-08 | -26.16 |
| 2019-02-04 | -27.48 |
| 2019-02-01 | -27.48 |
| 2019-01-31 | -28.14 |
| 2019-01-30 | -23.52 |
| 2019-01-29 | -24.18 |
| 2019-01-28 | -22.87 |
| 2019-01-25 | -22.87 |
| 2019-01-24 | -24.84 |
| 2019-01-23 | -24.84 |
| 2019-01-22 | -25.50 |
| 2019-01-21 | -26.82 |
| 2019-01-18 | -26.82 |
| 2019-01-17 | -27.48 |
| 2019-01-16 | -26.82 |
| 2019-01-15 | -28.14 |
| 2019-01-14 | -26.82 |
| 2019-01-11 | -26.82 |
| 2019-01-10 | -28.14 |
| 2019-01-09 | -28.14 |
| 2019-01-08 | -26.82 |
| 2019-01-07 | -27.48 |
| 2019-01-04 | -26.82 |
| 2019-01-03 | -25.50 |
| 2019-01-02 | -22.21 |
| 2018-12-31 | -19.57 |
| 2018-12-28 | -21.55 |
| 2018-12-27 | -21.55 |
| 2018-12-24 | -21.55 |
| 2018-12-21 | -21.55 |
| 2018-12-20 | -21.55 |
| 2018-12-19 | -22.21 |
| 2018-12-18 | -22.21 |
| 2018-12-17 | -22.21 |
| 2018-12-14 | -20.23 |
| 2018-12-13 | -19.57 |
| 2018-12-12 | -18.91 |
| 2018-12-11 | -19.57 |
| 2018-12-10 | -22.87 |
| 2018-12-07 | -28.14 |
| 2018-12-06 | -30.78 |
| 2018-12-05 | -28.14 |
| 2018-12-04 | -27.48 |
| 2018-12-03 | -29.46 |
| 2018-11-30 | -30.78 |
| 2018-11-29 | -30.78 |
| 2018-11-28 | -31.44 |
| 2018-11-27 | -32.75 |
| 2018-11-26 | -31.44 |
| 2018-11-23 | -31.44 |
| 2018-11-22 | -30.78 |
| 2018-11-21 | -30.78 |
| 2018-11-20 | -30.78 |
| 2018-11-19 | -28.80 |
| 2018-11-16 | -26.16 |
| 2018-11-15 | -28.14 |
| 2018-11-14 | -28.80 |
| 2018-11-13 | -28.80 |
| 2018-11-12 | -28.80 |
| 2018-11-09 | -28.80 |
| 2018-11-08 | -28.14 |
| 2018-11-07 | -26.82 |
| 2018-11-06 | -26.16 |
| 2018-11-05 | -24.18 |
| 2018-11-02 | -27.48 |
| 2018-11-01 | -28.80 |
| 2018-10-31 | -34.07 |
| 2018-10-30 | -31.44 |
| 2018-10-29 | -34.07 |
| 2018-10-26 | -31.44 |
| 2018-10-25 | -32.10 |
| 2018-10-24 | -31.44 |
| 2018-10-23 | -28.80 |
| 2018-10-22 | -30.78 |
| 2018-10-19 | -25.50 |
| 2018-10-18 | -24.18 |
| 2018-10-16 | -26.16 |
| 2018-10-15 | -20.89 |
| 2018-10-12 | -25.50 |
| 2018-10-11 | -22.87 |
| 2018-10-10 | -18.25 |
| 2018-10-09 | -14.29 |
| 2018-10-08 | -16.27 |
| 2018-10-05 | -14.95 |
| 2018-10-04 | -15.61 |
| 2018-10-03 | -14.95 |
| 2018-10-02 | -15.61 |
| 2018-09-28 | -9.02 |
| 2018-09-27 | -12.98 |
| 2018-09-26 | -11.66 |
| 2018-09-24 | -9.68 |
| 2018-09-21 | -12.98 |
| 2018-09-20 | -10.38 |
| 2018-09-19 | -12.98 |
| 2018-09-18 | -16.87 |
| 2018-09-17 | -12.33 |
| 2018-09-14 | -14.28 |
| 2018-09-13 | -12.33 |
| 2018-09-12 | -12.33 |
| 2018-09-11 | -10.38 |
| 2018-09-10 | -5.18 |
| 2018-09-07 | -4.53 |
| 2018-09-06 | -4.53 |
| 2018-09-05 | -3.23 |
| 2018-09-04 | -2.59 |
| 2018-09-03 | -2.59 |
| 2018-08-31 | -3.88 |
| 2018-08-30 | -3.23 |
| 2018-08-29 | -5.18 |
| 2018-08-28 | -3.88 |
| 2018-08-27 | -5.18 |
| 2018-08-24 | -7.13 |
| 2018-08-23 | -10.38 |
| 2018-08-22 | -9.08 |
| 2018-08-21 | -9.73 |
| 2018-08-20 | -9.73 |
| 2018-08-17 | -10.38 |
| 2018-08-16 | -11.03 |
| 2018-08-15 | -11.68 |
| 2018-08-14 | -9.08 |
| 2018-08-13 | -9.08 |
| 2018-08-10 | -6.48 |
| 2018-08-09 | -6.48 |
| 2018-08-08 | -9.73 |
| 2018-08-07 | -10.38 |
| 2018-08-06 | -11.03 |
| 2018-08-03 | -11.03 |
| 2018-08-02 | -9.08 |
| 2018-08-01 | -9.08 |
| 2018-07-31 | -10.38 |
| 2018-07-30 | -10.38 |
| 2018-07-27 | -11.68 |
| 2018-07-26 | -11.03 |
| 2018-07-25 | -9.73 |
| 2018-07-24 | -9.73 |
| 2018-07-23 | -9.08 |
| 2018-07-20 | -10.38 |
| 2018-07-19 | -8.43 |
| 2018-07-18 | -8.43 |
| 2018-07-17 | -7.13 |
| 2018-07-16 | -9.08 |
| 2018-07-13 | -9.08 |
| 2018-07-12 | -7.78 |
| 2018-07-11 | -7.78 |
| 2018-07-10 | -7.78 |
| 2018-07-09 | -7.78 |
| 2018-07-06 | -9.73 |
| 2018-07-05 | -9.73 |
| 2018-07-04 | -8.43 |
| 2018-07-03 | -9.08 |
| 2018-06-29 | -7.13 |
| 2018-06-28 | -3.88 |
| 2018-06-27 | -7.78 |
| 2018-06-26 | -7.78 |
| 2018-06-25 | -8.43 |
| 2018-06-22 | -5.83 |
| 2018-06-21 | -5.18 |
| 2018-06-20 | -6.48 |
| 2018-06-19 | -7.78 |
| 2018-06-15 | -3.88 |
| 2018-06-14 | -3.23 |
| 2018-06-13 | -3.88 |
| 2018-06-12 | -3.23 |
| 2018-06-11 | -3.88 |
| 2018-06-08 | -4.53 |
| 2018-06-07 | -3.88 |
| 2018-06-06 | -2.59 |
| 2018-06-05 | -2.59 |
| 2018-06-04 | -1.94 |
| 2018-06-01 | -0.64 |
| 2018-05-31 | 0.66 |
| 2018-05-30 | 1.31 |
| 2018-05-29 | -0.64 |
| 2018-05-28 | 0.64 |
| 2018-05-25 | 0.64 |
| 2018-05-24 | 0.64 |
| 2018-05-23 | 3.18 |
| 2018-05-21 | 3.82 |
| 2018-05-18 | 4.46 |
| 2018-05-17 | 2.55 |
| 2018-05-16 | 1.91 |
| 2018-05-15 | 1.27 |
| 2018-05-14 | 1.91 |
| 2018-05-11 | 1.91 |
| 2018-05-10 | -2.55 |
| 2018-05-09 | -4.46 |
| 2018-05-08 | -4.46 |
| 2018-05-07 | -4.46 |
| 2018-05-04 | -3.18 |
| 2018-05-03 | -0.64 |
| 2018-05-02 | -1.91 |
| 2018-04-30 | -0.64 |
| 2018-04-27 | -3.18 |
| 2018-04-26 | -4.46 |
| 2018-04-25 | -2.55 |
| 2018-04-24 | -1.91 |
| 2018-04-23 | -1.27 |
| 2018-04-20 | -0.64 |
| 2018-04-19 | -0.64 |
| 2018-04-18 | -1.27 |
| 2018-04-17 | 3.18 |
| 2018-04-16 | 3.82 |
| 2018-04-13 | 4.46 |
| 2018-04-12 | 2.55 |
| 2018-04-11 | 2.55 |
| 2018-04-10 | 2.55 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 1.91 |
| 2018-04-04 | 3.82 |
| 2018-04-03 | -1.27 |
| 2018-03-29 | -1.91 |
| 2018-03-28 | -0.64 |
| 2018-03-27 | -1.27 |
| 2018-03-26 | -1.91 |
| 2018-03-23 | -0.64 |
| 2018-03-22 | 2.55 |
| 2018-03-21 | 3.82 |
| 2018-03-20 | 4.46 |
| 2018-03-19 | 6.37 |
| 2018-03-16 | 8.28 |
| 2018-03-15 | 6.37 |
| 2018-03-14 | 13.38 |
| 2018-03-13 | 9.55 |
| 2018-03-12 | 10.19 |
| 2018-03-09 | 5.73 |
| 2018-03-08 | 7.01 |
| 2018-03-07 | 5.10 |
| 2018-03-06 | 7.01 |
| 2018-03-05 | 3.18 |
| 2018-03-02 | 4.46 |
| 2018-03-01 | 5.10 |
| 2018-02-28 | 3.82 |
| 2018-02-27 | 5.10 |
| 2018-02-26 | 5.73 |
| 2018-02-23 | 5.73 |
| 2018-02-22 | 4.46 |
| 2018-02-21 | 3.18 |
| 2018-02-20 | 1.27 |
| 2018-02-15 | 1.27 |
| 2018-02-14 | 2.55 |
| 2018-02-13 | 1.91 |
| 2018-02-12 | 1.27 |
| 2018-02-09 | -1.27 |
| 2018-02-08 | 0.64 |
| 2018-02-07 | 1.91 |
| 2018-02-06 | 1.91 |
| 2018-02-05 | 3.18 |
| 2018-02-02 | 3.82 |
| 2018-02-01 | 2.55 |
| 2018-01-31 | 3.82 |
| 2018-01-30 | 3.82 |
| 2018-01-29 | 5.73 |
| 2018-01-26 | 7.01 |
| 2018-01-25 | 3.82 |
| 2018-01-24 | 5.73 |
| 2018-01-23 | 6.37 |
| 2018-01-22 | 3.82 |
| 2018-01-19 | 3.82 |
| 2018-01-18 | 6.37 |
| 2018-01-17 | 3.82 |
| 2018-01-16 | 5.10 |
| 2018-01-15 | 6.37 |
| 2018-01-12 | 10.19 |
| 2018-01-11 | 10.83 |
| 2018-01-10 | 10.19 |
| 2018-01-09 | 10.83 |
| 2018-01-08 | 11.46 |
| 2018-01-05 | 11.46 |
| 2018-01-04 | 12.10 |
| 2018-01-03 | 14.01 |
| 2018-01-02 | 13.38 |
| 2017-12-29 | 15.29 |
| 2017-12-28 | 14.01 |
| 2017-12-27 | 11.46 |
| 2017-12-22 | 12.74 |
| 2017-12-21 | 13.38 |
| 2017-12-20 | 14.65 |
| 2017-12-19 | 16.56 |
| 2017-12-18 | 16.56 |
| 2017-12-15 | 16.56 |
| 2017-12-14 | 15.29 |
| 2017-12-13 | 17.83 |
| 2017-12-12 | 14.65 |
| 2017-12-11 | 15.29 |
| 2017-12-08 | 12.74 |
| 2017-12-07 | 5.10 |
| 2017-12-06 | 3.18 |
| 2017-12-05 | 1.91 |
| 2017-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy