Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-05 | 45.96 |
| 2025-09-04 | 37.54 |
| 2025-09-03 | 48.48 |
| 2025-09-02 | 44.91 |
| 2025-09-01 | 47.85 |
| 2025-08-29 | 45.75 |
| 2025-08-28 | 43.85 |
| 2025-08-27 | 50.16 |
| 2025-08-26 | 49.95 |
| 2025-08-25 | 47.22 |
| 2025-08-22 | 42.80 |
| 2025-08-21 | 43.85 |
| 2025-08-20 | 45.12 |
| 2025-08-19 | 45.12 |
| 2025-08-18 | 47.64 |
| 2025-08-15 | 54.16 |
| 2025-08-14 | 45.33 |
| 2025-08-13 | 47.22 |
| 2025-08-12 | 43.43 |
| 2025-08-11 | 39.44 |
| 2025-08-08 | 38.81 |
| 2025-08-07 | 35.23 |
| 2025-08-06 | 34.60 |
| 2025-08-05 | 33.76 |
| 2025-08-04 | 31.23 |
| 2025-08-01 | 27.87 |
| 2025-07-31 | 31.02 |
| 2025-07-30 | 36.70 |
| 2025-07-29 | 36.07 |
| 2025-07-28 | 33.13 |
| 2025-07-25 | 36.07 |
| 2025-07-24 | 36.70 |
| 2025-07-23 | 31.45 |
| 2025-07-22 | 30.60 |
| 2025-07-21 | 27.24 |
| 2025-07-18 | 19.67 |
| 2025-07-17 | 17.14 |
| 2025-07-16 | 16.51 |
| 2025-07-15 | 16.72 |
| 2025-07-14 | 15.04 |
| 2025-07-11 | 17.56 |
| 2025-07-10 | 13.36 |
| 2025-07-09 | 9.78 |
| 2025-07-08 | 10.41 |
| 2025-07-07 | 9.99 |
| 2025-07-04 | 13.57 |
| 2025-07-03 | 15.25 |
| 2025-07-02 | 13.57 |
| 2025-06-30 | 11.04 |
| 2025-06-27 | 12.14 |
| 2025-06-26 | 11.53 |
| 2025-06-25 | 7.84 |
| 2025-06-24 | 8.46 |
| 2025-06-23 | 3.96 |
| 2025-06-20 | 3.96 |
| 2025-06-19 | 1.29 |
| 2025-06-18 | 6.21 |
| 2025-06-17 | 4.77 |
| 2025-06-16 | 4.57 |
| 2025-06-13 | 4.57 |
| 2025-06-12 | 5.80 |
| 2025-06-11 | 5.18 |
| 2025-06-10 | 2.32 |
| 2025-06-09 | -0.75 |
| 2025-06-06 | -2.18 |
| 2025-06-05 | -3.82 |
| 2025-06-04 | -2.80 |
| 2025-06-03 | -3.41 |
| 2025-06-02 | -6.07 |
| 2025-05-30 | -6.48 |
| 2025-05-29 | -3.21 |
| 2025-05-28 | -3.82 |
| 2025-05-27 | -5.66 |
| 2025-05-26 | -5.25 |
| 2025-05-23 | -4.43 |
| 2025-05-22 | -5.66 |
| 2025-05-21 | -2.59 |
| 2025-05-20 | -6.89 |
| 2025-05-19 | -7.10 |
| 2025-05-16 | -9.14 |
| 2025-05-15 | -7.10 |
| 2025-05-14 | -5.87 |
| 2025-05-13 | -9.35 |
| 2025-05-12 | -8.73 |
| 2025-05-09 | -14.05 |
| 2025-05-08 | -13.64 |
| 2025-05-07 | -13.03 |
| 2025-05-06 | -12.01 |
| 2025-05-02 | -14.46 |
| 2025-04-30 | -14.67 |
| 2025-04-29 | -14.46 |
| 2025-04-28 | -12.82 |
| 2025-04-25 | -12.01 |
| 2025-04-24 | -13.85 |
| 2025-04-23 | -12.82 |
| 2025-04-22 | -14.46 |
| 2025-04-17 | -15.89 |
| 2025-04-16 | -17.53 |
| 2025-04-15 | -14.05 |
| 2025-04-14 | -12.42 |
| 2025-04-11 | -13.64 |
| 2025-04-10 | -14.26 |
| 2025-04-09 | -18.55 |
| 2025-04-08 | -20.60 |
| 2025-04-07 | -22.03 |
| 2025-04-03 | -4.03 |
| 2025-04-02 | -0.96 |
| 2025-04-01 | 2.11 |
| 2025-03-31 | -0.34 |
| 2025-03-28 | 3.14 |
| 2025-03-27 | 4.77 |
| 2025-03-26 | 4.57 |
| 2025-03-25 | 6.41 |
| 2025-03-24 | 7.64 |
| 2025-03-21 | 4.77 |
| 2025-03-20 | 8.25 |
| 2025-03-19 | 8.05 |
| 2025-03-18 | 10.50 |
| 2025-03-17 | 7.23 |
| 2025-03-14 | 7.23 |
| 2025-03-13 | 7.02 |
| 2025-03-12 | 8.05 |
| 2025-03-11 | 4.98 |
| 2025-03-10 | 7.23 |
| 2025-03-07 | 8.05 |
| 2025-03-06 | 3.55 |
| 2025-03-05 | 1.50 |
| 2025-03-04 | -3.21 |
| 2025-03-03 | -3.00 |
| 2025-02-28 | -7.30 |
| 2025-02-27 | -2.80 |
| 2025-02-26 | -2.59 |
| 2025-02-25 | -4.64 |
| 2025-02-24 | 0.27 |
| 2025-02-21 | 2.11 |
| 2025-02-20 | 1.70 |
| 2025-02-19 | -0.34 |
| 2025-02-18 | -1.16 |
| 2025-02-17 | -2.39 |
| 2025-02-14 | 1.29 |
| 2025-02-13 | -2.80 |
| 2025-02-12 | -0.34 |
| 2025-02-11 | 3.34 |
| 2025-02-10 | 4.16 |
| 2025-02-07 | 3.14 |
| 2025-02-06 | 1.91 |
| 2025-02-05 | 4.16 |
| 2025-02-04 | 1.70 |
| 2025-02-03 | 0.48 |
| 2025-01-28 | 1.50 |
| 2025-01-27 | 3.34 |
| 2025-01-24 | 4.16 |
| 2025-01-23 | -1.37 |
| 2025-01-22 | -0.55 |
| 2025-01-21 | 0.89 |
| 2025-01-20 | 0.27 |
| 2025-01-17 | 1.29 |
| 2025-01-16 | -0.96 |
| 2025-01-15 | -5.46 |
| 2025-01-14 | -4.23 |
| 2025-01-13 | -4.64 |
| 2025-01-10 | -5.66 |
| 2025-01-09 | -6.89 |
| 2025-01-08 | -11.19 |
| 2025-01-07 | -10.16 |
| 2025-01-06 | -9.76 |
| 2025-01-03 | -8.12 |
| 2025-01-02 | -9.35 |
| 2024-12-31 | -8.12 |
| 2024-12-30 | -7.30 |
| 2024-12-27 | -8.94 |
| 2024-12-24 | -9.96 |
| 2024-12-23 | -10.98 |
| 2024-12-20 | -12.01 |
| 2024-12-19 | -10.37 |
| 2024-12-18 | -9.55 |
| 2024-12-17 | -9.76 |
| 2024-12-16 | -8.53 |
| 2024-12-13 | -6.69 |
| 2024-12-12 | -3.00 |
| 2024-12-11 | -2.80 |
| 2024-12-10 | -3.41 |
| 2024-12-09 | -0.55 |
| 2024-12-06 | -3.00 |
| 2024-12-05 | -3.00 |
| 2024-12-04 | -2.18 |
| 2024-12-03 | -2.59 |
| 2024-12-02 | -4.23 |
| 2024-11-29 | -5.46 |
| 2024-11-28 | -4.03 |
| 2024-11-27 | -1.57 |
| 2024-11-26 | -2.18 |
| 2024-11-25 | -3.00 |
| 2024-11-22 | -3.21 |
| 2024-11-21 | 0.07 |
| 2024-11-20 | 0.71 |
| 2024-11-19 | 0.10 |
| 2024-11-18 | -1.10 |
| 2024-11-15 | -1.10 |
| 2024-11-14 | -2.11 |
| 2024-11-13 | 3.32 |
| 2024-11-12 | 2.72 |
| 2024-11-11 | 10.36 |
| 2024-11-08 | 14.58 |
| 2024-11-07 | 10.56 |
| 2024-11-06 | 4.73 |
| 2024-11-05 | 5.33 |
| 2024-11-04 | 1.91 |
| 2024-11-01 | 3.32 |
| 2024-10-31 | -0.50 |
| 2024-10-30 | -2.11 |
| 2024-10-29 | 11.16 |
| 2024-10-28 | 13.57 |
| 2024-10-25 | 15.38 |
| 2024-10-24 | 24.43 |
| 2024-10-23 | 21.61 |
| 2024-10-22 | 24.03 |
| 2024-10-21 | 24.43 |
| 2024-10-18 | 25.03 |
| 2024-10-17 | 25.23 |
| 2024-10-16 | 26.04 |
| 2024-10-15 | 22.62 |
| 2024-10-14 | 27.84 |
| 2024-10-10 | 22.01 |
| 2024-10-09 | 14.18 |
| 2024-10-08 | 18.80 |
| 2024-10-07 | 29.25 |
| 2024-10-04 | 27.64 |
| 2024-10-03 | 23.82 |
| 2024-10-02 | 24.83 |
| 2024-09-30 | 24.23 |
| 2024-09-27 | 19.00 |
| 2024-09-26 | 11.76 |
| 2024-09-25 | 5.93 |
| 2024-09-24 | 4.93 |
| 2024-09-23 | 0.51 |
| 2024-09-20 | 2.11 |
| 2024-09-19 | 0.71 |
| 2024-09-17 | -5.32 |
| 2024-09-16 | -6.13 |
| 2024-09-13 | -7.53 |
| 2024-09-12 | -8.34 |
| 2024-09-11 | -10.75 |
| 2024-09-10 | -9.75 |
| 2024-09-09 | -9.75 |
| 2024-09-05 | -6.73 |
| 2024-09-04 | -5.93 |
| 2024-09-03 | -2.31 |
| 2024-09-02 | -2.31 |
| 2024-08-30 | -1.70 |
| 2024-08-29 | -2.71 |
| 2024-08-28 | -1.50 |
| 2024-08-27 | -0.10 |
| 2024-08-26 | -0.90 |
| 2024-08-23 | -4.92 |
| 2024-08-22 | -3.31 |
| 2024-08-21 | -3.92 |
| 2024-08-20 | -5.72 |
| 2024-08-19 | -7.73 |
| 2024-08-16 | -10.95 |
| 2024-08-15 | -13.36 |
| 2024-08-14 | -14.57 |
| 2024-08-13 | -12.96 |
| 2024-08-12 | -12.96 |
| 2024-08-09 | -13.97 |
| 2024-08-08 | -16.18 |
| 2024-08-07 | -15.37 |
| 2024-08-06 | -17.38 |
| 2024-08-05 | -17.18 |
| 2024-08-02 | -13.97 |
| 2024-08-01 | -10.95 |
| 2024-07-31 | -11.96 |
| 2024-07-30 | -14.97 |
| 2024-07-29 | -12.16 |
| 2024-07-26 | -12.36 |
| 2024-07-25 | -13.77 |
| 2024-07-24 | -10.35 |
| 2024-07-23 | -11.96 |
| 2024-07-22 | -5.52 |
| 2024-07-19 | -6.53 |
| 2024-07-18 | -4.12 |
| 2024-07-17 | -3.51 |
| 2024-07-16 | 4.33 |
| 2024-07-15 | 10.76 |
| 2024-07-12 | 10.56 |
| 2024-07-11 | 6.54 |
| 2024-07-10 | 5.33 |
| 2024-07-09 | 15.18 |
| 2024-07-08 | 11.56 |
| 2024-07-05 | 11.16 |
| 2024-07-04 | 10.16 |
| 2024-07-03 | 7.14 |
| 2024-07-02 | 8.55 |
| 2024-06-28 | 7.14 |
| 2024-06-27 | 4.33 |
| 2024-06-26 | 6.18 |
| 2024-06-25 | 8.36 |
| 2024-06-24 | 8.16 |
| 2024-06-21 | 7.96 |
| 2024-06-20 | 11.12 |
| 2024-06-19 | 10.93 |
| 2024-06-18 | 9.34 |
| 2024-06-17 | 7.57 |
| 2024-06-14 | 9.34 |
| 2024-06-13 | 7.17 |
| 2024-06-12 | 9.74 |
| 2024-06-11 | 6.77 |
| 2024-06-07 | 12.51 |
| 2024-06-06 | 12.51 |
| 2024-06-05 | 10.33 |
| 2024-06-04 | 18.84 |
| 2024-06-03 | 13.89 |
| 2024-05-31 | 15.47 |
| 2024-05-30 | 18.05 |
| 2024-05-29 | 20.22 |
| 2024-05-28 | 19.43 |
| 2024-05-27 | 17.65 |
| 2024-05-24 | 8.55 |
| 2024-05-23 | 8.36 |
| 2024-05-22 | 11.32 |
| 2024-05-21 | 12.51 |
| 2024-05-20 | 14.29 |
| 2024-05-17 | 8.55 |
| 2024-05-16 | 8.95 |
| 2024-05-14 | 9.74 |
| 2024-05-13 | 9.54 |
| 2024-05-10 | 9.74 |
| 2024-05-09 | 9.15 |
| 2024-05-08 | 6.77 |
| 2024-05-07 | 9.34 |
| 2024-05-06 | 4.80 |
| 2024-05-03 | 4.20 |
| 2024-05-02 | 4.40 |
| 2024-04-30 | 3.41 |
| 2024-04-29 | 3.22 |
| 2024-04-26 | 4.40 |
| 2024-04-25 | 3.41 |
| 2024-04-24 | -2.32 |
| 2024-04-23 | -5.88 |
| 2024-04-22 | -2.32 |
| 2024-04-19 | -0.15 |
| 2024-04-18 | 0.45 |
| 2024-04-17 | 0.84 |
| 2024-04-16 | -1.13 |
| 2024-04-15 | 4.01 |
| 2024-04-12 | 3.02 |
| 2024-04-11 | 2.82 |
| 2024-04-10 | 1.63 |
| 2024-04-09 | 0.84 |
| 2024-04-08 | 1.04 |
| 2024-04-05 | -1.13 |
| 2024-04-03 | 2.82 |
| 2024-04-02 | -1.53 |
| 2024-03-28 | -1.73 |
| 2024-03-27 | -2.52 |
| 2024-03-26 | -1.93 |
| 2024-03-25 | -1.73 |
| 2024-03-22 | -5.29 |
| 2024-03-21 | -5.48 |
| 2024-03-20 | -13.00 |
| 2024-03-19 | -12.60 |
| 2024-03-18 | -11.02 |
| 2024-03-15 | -10.23 |
| 2024-03-14 | -13.59 |
| 2024-03-13 | -13.99 |
| 2024-03-12 | -14.38 |
| 2024-03-11 | -13.59 |
| 2024-03-08 | -11.42 |
| 2024-03-07 | -14.78 |
| 2024-03-06 | -18.73 |
| 2024-03-05 | -20.71 |
| 2024-03-04 | -19.72 |
| 2024-03-01 | -19.92 |
| 2024-02-29 | -22.49 |
| 2024-02-28 | -22.09 |
| 2024-02-27 | -19.52 |
| 2024-02-26 | -21.30 |
| 2024-02-23 | -17.55 |
| 2024-02-22 | -18.54 |
| 2024-02-21 | -20.12 |
| 2024-02-20 | -22.89 |
| 2024-02-19 | -22.69 |
| 2024-02-16 | -23.28 |
| 2024-02-15 | -26.64 |
| 2024-02-14 | -26.64 |
| 2024-02-09 | -26.84 |
| 2024-02-08 | -24.66 |
| 2024-02-07 | -24.47 |
| 2024-02-06 | -24.86 |
| 2024-02-05 | -28.82 |
| 2024-02-02 | -26.64 |
| 2024-02-01 | -26.25 |
| 2024-01-31 | -24.86 |
| 2024-01-30 | -22.89 |
| 2024-01-29 | -22.29 |
| 2024-01-26 | -23.08 |
| 2024-01-25 | -23.87 |
| 2024-01-24 | -30.60 |
| 2024-01-23 | -36.13 |
| 2024-01-22 | -36.73 |
| 2024-01-19 | -32.97 |
| 2024-01-18 | -31.19 |
| 2024-01-17 | -31.59 |
| 2024-01-16 | -27.04 |
| 2024-01-15 | -24.86 |
| 2024-01-12 | -24.27 |
| 2024-01-11 | -26.44 |
| 2024-01-10 | -26.05 |
| 2024-01-09 | -25.85 |
| 2024-01-08 | -25.46 |
| 2024-01-05 | -24.86 |
| 2024-01-04 | -23.48 |
| 2024-01-03 | -22.49 |
| 2024-01-02 | -21.70 |
| 2023-12-29 | -22.89 |
| 2023-12-28 | -23.68 |
| 2023-12-27 | -26.05 |
| 2023-12-22 | -27.04 |
| 2023-12-21 | -29.21 |
| 2023-12-20 | -29.41 |
| 2023-12-19 | -30.60 |
| 2023-12-18 | -30.79 |
| 2023-12-15 | -29.21 |
| 2023-12-14 | -31.78 |
| 2023-12-13 | -32.38 |
| 2023-12-12 | -29.01 |
| 2023-12-11 | -29.81 |
| 2023-12-08 | -29.61 |
| 2023-12-07 | -27.83 |
| 2023-12-06 | -26.44 |
| 2023-12-05 | -27.43 |
| 2023-12-04 | -25.26 |
| 2023-12-01 | -24.47 |
| 2023-11-30 | -23.68 |
| 2023-11-29 | -24.66 |
| 2023-11-28 | -23.08 |
| 2023-11-27 | -21.70 |
| 2023-11-24 | -21.90 |
| 2023-11-23 | -21.11 |
| 2023-11-22 | -21.11 |
| 2023-11-21 | -19.52 |
| 2023-11-20 | -20.71 |
| 2023-11-17 | -21.11 |
| 2023-11-16 | -18.34 |
| 2023-11-15 | -17.55 |
| 2023-11-14 | -20.51 |
| 2023-11-13 | -20.91 |
| 2023-11-10 | -21.90 |
| 2023-11-09 | -21.90 |
| 2023-11-08 | -21.11 |
| 2023-11-07 | -18.73 |
| 2023-11-06 | -18.93 |
| 2023-11-03 | -17.35 |
| 2023-11-02 | -15.17 |
| 2023-11-01 | -13.99 |
| 2023-10-31 | -17.15 |
| 2023-10-30 | -18.73 |
| 2023-10-27 | -20.51 |
| 2023-10-26 | -20.91 |
| 2023-10-25 | -20.91 |
| 2023-10-24 | -23.87 |
| 2023-10-20 | -23.87 |
| 2023-10-19 | -23.08 |
| 2023-10-18 | -20.12 |
| 2023-10-17 | -20.12 |
| 2023-10-16 | -18.93 |
| 2023-10-13 | -18.34 |
| 2023-10-12 | -15.37 |
| 2023-10-11 | -17.15 |
| 2023-10-10 | -15.17 |
| 2023-10-09 | -14.98 |
| 2023-10-06 | -15.77 |
| 2023-10-05 | -16.95 |
| 2023-10-04 | -16.76 |
| 2023-10-03 | -16.16 |
| 2023-09-29 | -13.39 |
| 2023-09-28 | -15.17 |
| 2023-09-27 | -15.37 |
| 2023-09-26 | -12.21 |
| 2023-09-25 | -11.42 |
| 2023-09-22 | -9.44 |
| 2023-09-21 | -9.64 |
| 2023-09-20 | -8.65 |
| 2023-09-19 | -8.45 |
| 2023-09-18 | -10.43 |
| 2023-09-15 | -8.85 |
| 2023-09-14 | -9.44 |
| 2023-09-13 | -13.20 |
| 2023-09-12 | -14.38 |
| 2023-09-11 | -13.59 |
| 2023-09-07 | -13.20 |
| 2023-09-06 | -13.20 |
| 2023-09-05 | -14.58 |
| 2023-09-04 | -14.38 |
| 2023-08-31 | -25.06 |
| 2023-08-30 | -26.44 |
| 2023-08-29 | -27.83 |
| 2023-08-28 | -28.82 |
| 2023-08-25 | -28.82 |
| 2023-08-24 | -28.42 |
| 2023-08-23 | -30.79 |
| 2023-08-22 | -31.19 |
| 2023-08-21 | -33.56 |
| 2023-08-18 | -32.97 |
| 2023-08-17 | -30.99 |
| 2023-08-16 | -30.99 |
| 2023-08-15 | -30.00 |
| 2023-08-14 | -26.84 |
| 2023-08-11 | -26.25 |
| 2023-08-10 | -23.87 |
| 2023-08-09 | -23.68 |
| 2023-08-08 | -23.48 |
| 2023-08-07 | -24.27 |
| 2023-08-04 | -24.27 |
| 2023-08-03 | -24.86 |
| 2023-08-02 | -25.06 |
| 2023-08-01 | -24.07 |
| 2023-07-31 | -23.87 |
| 2023-07-28 | -25.46 |
| 2023-07-27 | -26.84 |
| 2023-07-26 | -26.44 |
| 2023-07-25 | -25.85 |
| 2023-07-24 | -32.77 |
| 2023-07-21 | -30.40 |
| 2023-07-20 | -30.40 |
| 2023-07-19 | -31.19 |
| 2023-07-18 | -30.60 |
| 2023-07-14 | -29.41 |
| 2023-07-13 | -28.62 |
| 2023-07-12 | -31.59 |
| 2023-07-11 | -32.18 |
| 2023-07-10 | -32.18 |
| 2023-07-07 | -30.60 |
| 2023-07-06 | -32.38 |
| 2023-07-05 | -29.81 |
| 2023-07-04 | -31.19 |
| 2023-07-03 | -30.79 |
| 2023-06-30 | -33.36 |
| 2023-06-29 | -33.96 |
| 2023-06-28 | -32.18 |
| 2023-06-27 | -32.57 |
| 2023-06-26 | -34.16 |
| 2023-06-23 | -33.96 |
| 2023-06-21 | -31.97 |
| 2023-06-20 | -30.01 |
| 2023-06-19 | -27.47 |
| 2023-06-16 | -25.71 |
| 2023-06-15 | -29.43 |
| 2023-06-14 | -29.62 |
| 2023-06-13 | -31.38 |
| 2023-06-12 | -30.99 |
| 2023-06-09 | -29.04 |
| 2023-06-08 | -29.82 |
| 2023-06-07 | -30.40 |
| 2023-06-06 | -29.82 |
| 2023-06-05 | -30.80 |
| 2023-06-02 | -29.04 |
| 2023-06-01 | -33.73 |
| 2023-05-31 | -32.36 |
| 2023-05-30 | -30.21 |
| 2023-05-29 | -30.99 |
| 2023-05-25 | -31.19 |
| 2023-05-24 | -27.86 |
| 2023-05-23 | -25.91 |
| 2023-05-22 | -23.76 |
| 2023-05-19 | -24.34 |
| 2023-05-18 | -22.39 |
| 2023-05-17 | -21.41 |
| 2023-05-16 | -20.43 |
| 2023-05-15 | -20.43 |
| 2023-05-12 | -19.26 |
| 2023-05-11 | -14.37 |
| 2023-05-10 | -9.10 |
| 2023-05-09 | -7.53 |
| 2023-05-08 | -6.55 |
| 2023-05-05 | -6.55 |
| 2023-05-04 | -6.95 |
| 2023-05-03 | -8.71 |
| 2023-05-02 | -8.31 |
| 2023-04-28 | -9.29 |
| 2023-04-27 | -9.49 |
| 2023-04-26 | -11.83 |
| 2023-04-25 | -13.20 |
| 2023-04-24 | -11.44 |
| 2023-04-21 | -10.66 |
| 2023-04-20 | -8.31 |
| 2023-04-19 | -6.36 |
| 2023-04-18 | -5.97 |
| 2023-04-17 | -4.21 |
| 2023-04-14 | -10.07 |
| 2023-04-13 | -15.55 |
| 2023-04-12 | -15.35 |
| 2023-04-11 | -17.50 |
| 2023-04-06 | -22.19 |
| 2023-04-04 | -22.98 |
| 2023-04-03 | -23.17 |
| 2023-03-31 | -22.19 |
| 2023-03-30 | -24.74 |
| 2023-03-29 | -24.93 |
| 2023-03-28 | -23.56 |
| 2023-03-27 | -24.54 |
| 2023-03-24 | -22.00 |
| 2023-03-23 | -20.24 |
| 2023-03-22 | -24.74 |
| 2023-03-21 | -22.39 |
| 2023-03-20 | -22.00 |
| 2023-03-17 | -22.39 |
| 2023-03-16 | -25.32 |
| 2023-03-15 | -21.22 |
| 2023-03-14 | -21.80 |
| 2023-03-13 | -21.61 |
| 2023-03-10 | -22.98 |
| 2023-03-09 | -19.85 |
| 2023-03-08 | -18.48 |
| 2023-03-07 | -17.11 |
| 2023-03-06 | -16.33 |
| 2023-03-03 | -16.92 |
| 2023-03-02 | -17.11 |
| 2023-03-01 | -17.70 |
| 2023-02-28 | -21.80 |
| 2023-02-27 | -20.83 |
| 2023-02-24 | -18.87 |
| 2023-02-23 | -15.55 |
| 2023-02-22 | -14.18 |
| 2023-02-21 | -14.18 |
| 2023-02-20 | -14.57 |
| 2023-02-17 | -20.63 |
| 2023-02-16 | -21.80 |
| 2023-02-15 | -18.87 |
| 2023-02-14 | -18.09 |
| 2023-02-13 | -17.89 |
| 2023-02-10 | -18.87 |
| 2023-02-09 | -15.94 |
| 2023-02-08 | -17.31 |
| 2023-02-07 | -17.70 |
| 2023-02-06 | -21.80 |
| 2023-02-03 | -18.68 |
| 2023-02-02 | -14.77 |
| 2023-02-01 | -14.77 |
| 2023-01-31 | -18.48 |
| 2023-01-30 | -18.68 |
| 2023-01-27 | -16.53 |
| 2023-01-26 | -17.70 |
| 2023-01-20 | -20.24 |
| 2023-01-19 | -21.61 |
| 2023-01-18 | -23.17 |
| 2023-01-17 | -23.95 |
| 2023-01-16 | -23.95 |
| 2023-01-13 | -23.17 |
| 2023-01-12 | -24.74 |
| 2023-01-11 | -24.93 |
| 2023-01-10 | -26.50 |
| 2023-01-09 | -27.67 |
| 2023-01-06 | -32.95 |
| 2023-01-05 | -33.34 |
| 2023-01-04 | -34.31 |
| 2023-01-03 | -34.12 |
| 2022-12-30 | -35.10 |
| 2022-12-29 | -33.73 |
| 2022-12-28 | -32.75 |
| 2022-12-23 | -36.27 |
| 2022-12-22 | -35.68 |
| 2022-12-21 | -35.10 |
| 2022-12-20 | -35.68 |
| 2022-12-19 | -34.12 |
| 2022-12-16 | -33.34 |
| 2022-12-15 | -33.14 |
| 2022-12-14 | -32.56 |
| 2022-12-13 | -33.34 |
| 2022-12-12 | -31.97 |
| 2022-12-09 | -30.21 |
| 2022-12-08 | -32.75 |
| 2022-12-07 | -33.73 |
| 2022-12-06 | -30.60 |
| 2022-12-05 | -30.01 |
| 2022-12-02 | -35.68 |
| 2022-12-01 | -35.68 |
| 2022-11-30 | -36.07 |
| 2022-11-29 | -37.05 |
| 2022-11-28 | -39.40 |
| 2022-11-25 | -38.62 |
| 2022-11-24 | -39.01 |
| 2022-11-23 | -40.38 |
| 2022-11-22 | -40.77 |
| 2022-11-21 | -41.55 |
| 2022-11-18 | -41.35 |
| 2022-11-17 | -41.74 |
| 2022-11-16 | -39.59 |
| 2022-11-15 | -39.59 |
| 2022-11-14 | -41.35 |
| 2022-11-11 | -44.68 |
| 2022-11-10 | -48.98 |
| 2022-11-09 | -47.61 |
| 2022-11-08 | -48.19 |
| 2022-11-07 | -48.98 |
| 2022-11-04 | -52.89 |
| 2022-11-03 | -56.41 |
| 2022-11-02 | -55.43 |
| 2022-11-01 | -56.01 |
| 2022-10-31 | -56.21 |
| 2022-10-28 | -55.04 |
| 2022-10-27 | -52.50 |
| 2022-10-26 | -51.71 |
| 2022-10-25 | -50.54 |
| 2022-10-24 | -50.74 |
| 2022-10-21 | -49.76 |
| 2022-10-20 | -49.95 |
| 2022-10-19 | -49.76 |
| 2022-10-18 | -49.56 |
| 2022-10-17 | -49.17 |
| 2022-10-14 | -49.17 |
| 2022-10-13 | -49.95 |
| 2022-10-12 | -49.37 |
| 2022-10-11 | -49.37 |
| 2022-10-10 | -48.98 |
| 2022-10-07 | -48.00 |
| 2022-10-06 | -46.63 |
| 2022-10-05 | -47.22 |
| 2022-10-03 | -49.56 |
| 2022-09-30 | -49.76 |
| 2022-09-29 | -50.93 |
| 2022-09-28 | -50.54 |
| 2022-09-27 | -47.22 |
| 2022-09-26 | -47.02 |
| 2022-09-23 | -44.68 |
| 2022-09-22 | -41.74 |
| 2022-09-21 | -41.35 |
| 2022-09-20 | -41.35 |
| 2022-09-19 | -41.55 |
| 2022-09-16 | -41.94 |
| 2022-09-15 | -39.40 |
| 2022-09-14 | -38.03 |
| 2022-09-13 | -36.66 |
| 2022-09-09 | -36.47 |
| 2022-09-08 | -39.79 |
| 2022-09-07 | -39.59 |
| 2022-09-06 | -43.31 |
| 2022-09-05 | -44.48 |
| 2022-09-02 | -44.87 |
| 2022-09-01 | -43.89 |
| 2022-08-31 | -43.31 |
| 2022-08-30 | -41.74 |
| 2022-08-29 | -40.38 |
| 2022-08-26 | -39.98 |
| 2022-08-25 | -39.98 |
| 2022-08-24 | -42.53 |
| 2022-08-23 | -44.09 |
| 2022-08-22 | -45.07 |
| 2022-08-19 | -45.07 |
| 2022-08-18 | -45.26 |
| 2022-08-17 | -44.48 |
| 2022-08-16 | -45.07 |
| 2022-08-15 | -44.68 |
| 2022-08-12 | -42.92 |
| 2022-08-11 | -44.48 |
| 2022-08-10 | -46.24 |
| 2022-08-09 | -45.65 |
| 2022-08-08 | -45.85 |
| 2022-08-05 | -45.85 |
| 2022-08-04 | -47.22 |
| 2022-08-03 | -47.41 |
| 2022-08-02 | -46.44 |
| 2022-08-01 | -44.87 |
| 2022-07-29 | -44.28 |
| 2022-07-28 | -43.89 |
| 2022-07-27 | -44.48 |
| 2022-07-26 | -44.28 |
| 2022-07-25 | -44.48 |
| 2022-07-22 | -45.46 |
| 2022-07-21 | -44.68 |
| 2022-07-20 | -43.89 |
| 2022-07-19 | -43.11 |
| 2022-07-18 | -43.11 |
| 2022-07-15 | -46.83 |
| 2022-07-14 | -45.07 |
| 2022-07-13 | -45.07 |
| 2022-07-12 | -44.28 |
| 2022-07-11 | -42.92 |
| 2022-07-08 | -41.55 |
| 2022-07-07 | -43.11 |
| 2022-07-06 | -42.92 |
| 2022-07-05 | -40.57 |
| 2022-07-04 | -41.55 |
| 2022-06-30 | -41.94 |
| 2022-06-29 | -40.57 |
| 2022-06-28 | -40.08 |
| 2022-06-27 | -41.60 |
| 2022-06-24 | -43.89 |
| 2022-06-23 | -43.13 |
| 2022-06-22 | -42.56 |
| 2022-06-21 | -40.46 |
| 2022-06-20 | -41.98 |
| 2022-06-17 | -40.27 |
| 2022-06-16 | -38.36 |
| 2022-06-15 | -37.21 |
| 2022-06-14 | -38.36 |
| 2022-06-13 | -35.69 |
| 2022-06-10 | -33.97 |
| 2022-06-09 | -30.34 |
| 2022-06-08 | -29.58 |
| 2022-06-07 | -30.53 |
| 2022-06-06 | -30.34 |
| 2022-06-02 | -32.44 |
| 2022-06-01 | -31.87 |
| 2022-05-31 | -31.68 |
| 2022-05-30 | -33.40 |
| 2022-05-27 | -34.16 |
| 2022-05-26 | -34.35 |
| 2022-05-25 | -34.35 |
| 2022-05-24 | -34.35 |
| 2022-05-23 | -31.68 |
| 2022-05-20 | -33.40 |
| 2022-05-19 | -37.79 |
| 2022-05-18 | -37.60 |
| 2022-05-17 | -37.79 |
| 2022-05-16 | -40.27 |
| 2022-05-13 | -41.98 |
| 2022-05-12 | -43.51 |
| 2022-05-11 | -40.84 |
| 2022-05-10 | -41.79 |
| 2022-05-06 | -39.31 |
| 2022-05-05 | -33.40 |
| 2022-05-04 | -32.82 |
| 2022-05-03 | -30.73 |
| 2022-04-29 | -28.44 |
| 2022-04-28 | -28.44 |
| 2022-04-27 | -30.34 |
| 2022-04-26 | -34.92 |
| 2022-04-25 | -30.73 |
| 2022-04-22 | -19.66 |
| 2022-04-21 | -18.70 |
| 2022-04-20 | -15.65 |
| 2022-04-19 | -9.73 |
| 2022-04-14 | -8.59 |
| 2022-04-13 | -12.02 |
| 2022-04-12 | -16.79 |
| 2022-04-11 | -17.56 |
| 2022-04-08 | -11.83 |
| 2022-04-07 | -12.60 |
| 2022-04-06 | -10.31 |
| 2022-04-04 | -9.54 |
| 2022-04-01 | -11.26 |
| 2022-03-31 | -12.21 |
| 2022-03-30 | -10.11 |
| 2022-03-29 | -7.82 |
| 2022-03-28 | -8.21 |
| 2022-03-25 | -9.73 |
| 2022-03-24 | -6.49 |
| 2022-03-23 | -9.54 |
| 2022-03-22 | -7.44 |
| 2022-03-21 | -10.69 |
| 2022-03-18 | -10.69 |
| 2022-03-17 | -14.12 |
| 2022-03-16 | -19.66 |
| 2022-03-15 | -25.95 |
| 2022-03-14 | -16.60 |
| 2022-03-11 | -6.11 |
| 2022-03-10 | -6.11 |
| 2022-03-09 | -4.39 |
| 2022-03-08 | 0.76 |
| 2022-03-07 | 11.26 |
| 2022-03-04 | 9.73 |
| 2022-03-03 | 9.35 |
| 2022-03-02 | 7.63 |
| 2022-03-01 | 1.72 |
| 2022-02-28 | 3.24 |
| 2022-02-25 | 1.72 |
| 2022-02-24 | 2.67 |
| 2022-02-23 | 2.10 |
| 2022-02-22 | 4.58 |
| 2022-02-21 | 1.72 |
| 2022-02-18 | 2.48 |
| 2022-02-17 | 3.44 |
| 2022-02-16 | -1.72 |
| 2022-02-15 | -3.24 |
| 2022-02-14 | 0.19 |
| 2022-02-11 | -0.38 |
| 2022-02-10 | -0.95 |
| 2022-02-09 | -4.96 |
| 2022-02-08 | -12.98 |
| 2022-02-07 | -16.98 |
| 2022-02-04 | -18.89 |
| 2022-01-31 | -21.56 |
| 2022-01-28 | -21.76 |
| 2022-01-27 | -16.22 |
| 2022-01-26 | -15.84 |
| 2022-01-25 | -18.32 |
| 2022-01-24 | -14.69 |
| 2022-01-21 | -10.69 |
| 2022-01-20 | -12.21 |
| 2022-01-19 | -12.60 |
| 2022-01-18 | -14.12 |
| 2022-01-17 | -14.89 |
| 2022-01-14 | -12.79 |
| 2022-01-13 | -7.25 |
| 2022-01-12 | -8.40 |
| 2022-01-11 | -8.59 |
| 2022-01-10 | -13.36 |
| 2022-01-07 | -16.22 |
| 2022-01-06 | -20.61 |
| 2022-01-05 | -21.18 |
| 2022-01-04 | -18.13 |
| 2022-01-03 | -15.84 |
| 2021-12-31 | -17.75 |
| 2021-12-30 | -18.89 |
| 2021-12-29 | -18.51 |
| 2021-12-28 | -16.03 |
| 2021-12-24 | -13.74 |
| 2021-12-23 | -11.83 |
| 2021-12-22 | -19.08 |
| 2021-12-21 | -20.42 |
| 2021-12-20 | -21.56 |
| 2021-12-17 | -19.08 |
| 2021-12-16 | -20.23 |
| 2021-12-15 | -23.85 |
| 2021-12-14 | -22.71 |
| 2021-12-13 | -18.70 |
| 2021-12-10 | -18.13 |
| 2021-12-09 | -19.08 |
| 2021-12-08 | -16.98 |
| 2021-12-07 | -18.70 |
| 2021-12-06 | -23.09 |
| 2021-12-03 | -26.15 |
| 2021-12-02 | -28.63 |
| 2021-12-01 | -26.34 |
| 2021-11-30 | -26.91 |
| 2021-11-29 | -27.48 |
| 2021-11-26 | -25.95 |
| 2021-11-25 | -22.90 |
| 2021-11-24 | -23.66 |
| 2021-11-23 | -23.85 |
| 2021-11-22 | -23.85 |
| 2021-11-19 | -22.33 |
| 2021-11-18 | -23.66 |
| 2021-11-17 | -23.47 |
| 2021-11-16 | -23.09 |
| 2021-11-15 | -21.76 |
| 2021-11-12 | -20.23 |
| 2021-11-11 | -19.27 |
| 2021-11-10 | -23.66 |
| 2021-11-09 | -20.80 |
| 2021-11-08 | -20.80 |
| 2021-11-05 | -21.56 |
| 2021-11-04 | -15.27 |
| 2021-11-03 | -15.46 |
| 2021-11-02 | -15.46 |
| 2021-11-01 | -12.60 |
| 2021-10-29 | -11.26 |
| 2021-10-28 | -9.92 |
| 2021-10-27 | -4.58 |
| 2021-10-26 | 2.86 |
| 2021-10-25 | 3.82 |
| 2021-10-22 | 3.63 |
| 2021-10-21 | 6.68 |
| 2021-10-20 | 7.06 |
| 2021-10-19 | 10.69 |
| 2021-10-18 | 10.88 |
| 2021-10-15 | 3.44 |
| 2021-10-12 | 1.15 |
| 2021-10-11 | 1.53 |
| 2021-10-08 | 6.30 |
| 2021-10-07 | 11.26 |
| 2021-10-06 | 10.50 |
| 2021-10-05 | 15.46 |
| 2021-10-04 | 8.59 |
| 2021-09-30 | 12.40 |
| 2021-09-29 | 10.11 |
| 2021-09-28 | 15.08 |
| 2021-09-27 | 7.63 |
| 2021-09-24 | 14.89 |
| 2021-09-23 | 19.47 |
| 2021-09-21 | 25.00 |
| 2021-09-20 | 21.56 |
| 2021-09-17 | 25.95 |
| 2021-09-16 | 27.67 |
| 2021-09-15 | 28.82 |
| 2021-09-14 | 29.39 |
| 2021-09-13 | 37.60 |
| 2021-09-10 | 27.29 |
| 2021-09-09 | 28.44 |
| 2021-09-08 | 22.14 |
| 2021-09-07 | 17.56 |
| 2021-09-06 | 13.74 |
| 2021-09-03 | 7.82 |
| 2021-09-02 | 6.49 |
| 2021-09-01 | 1.72 |
| 2021-08-31 | 7.63 |
| 2021-08-30 | 4.39 |
| 2021-08-27 | -0.76 |
| 2021-08-26 | -2.86 |
| 2021-08-25 | -7.44 |
| 2021-08-24 | -13.36 |
| 2021-08-23 | -14.69 |
| 2021-08-20 | -16.98 |
| 2021-08-19 | -16.03 |
| 2021-08-18 | -12.60 |
| 2021-08-17 | -12.40 |
| 2021-08-16 | -7.82 |
| 2021-08-13 | -3.44 |
| 2021-08-12 | -4.20 |
| 2021-08-11 | -6.49 |
| 2021-08-10 | -9.54 |
| 2021-08-09 | -11.07 |
| 2021-08-06 | -10.88 |
| 2021-08-05 | -14.89 |
| 2021-08-04 | -12.98 |
| 2021-08-03 | -14.50 |
| 2021-08-02 | -8.59 |
| 2021-07-30 | -9.54 |
| 2021-07-29 | -11.64 |
| 2021-07-28 | -16.22 |
| 2021-07-27 | -15.46 |
| 2021-07-26 | -8.40 |
| 2021-07-23 | -7.63 |
| 2021-07-22 | -4.39 |
| 2021-07-21 | -10.31 |
| 2021-07-20 | -12.98 |
| 2021-07-19 | -7.82 |
| 2021-07-16 | -10.69 |
| 2021-07-15 | -13.17 |
| 2021-07-14 | -13.36 |
| 2021-07-13 | -9.92 |
| 2021-07-12 | -10.69 |
| 2021-07-09 | -10.88 |
| 2021-07-08 | -15.84 |
| 2021-07-07 | -10.88 |
| 2021-07-06 | -11.26 |
| 2021-07-05 | -9.16 |
| 2021-07-02 | -13.93 |
| 2021-06-30 | -11.64 |
| 2021-06-29 | -14.69 |
| 2021-06-28 | -11.45 |
| 2021-06-25 | -10.50 |
| 2021-06-24 | -15.84 |
| 2021-06-23 | -16.41 |
| 2021-06-22 | -22.90 |
| 2021-06-21 | -24.05 |
| 2021-06-18 | -21.37 |
| 2021-06-17 | -21.37 |
| 2021-06-16 | -23.47 |
| 2021-06-15 | -17.18 |
| 2021-06-11 | -14.12 |
| 2021-06-10 | -18.70 |
| 2021-06-09 | -18.13 |
| 2021-06-08 | -19.27 |
| 2021-06-07 | -16.79 |
| 2021-06-04 | -19.08 |
| 2021-06-03 | -16.79 |
| 2021-06-02 | -14.69 |
| 2021-06-01 | -13.93 |
| 2021-05-31 | -12.40 |
| 2021-05-28 | -12.60 |
| 2021-05-27 | -16.41 |
| 2021-05-26 | -17.56 |
| 2021-05-25 | -16.03 |
| 2021-05-24 | -18.13 |
| 2021-05-21 | -13.74 |
| 2021-05-20 | -17.56 |
| 2021-05-18 | -11.64 |
| 2021-05-17 | -14.50 |
| 2021-05-14 | -16.60 |
| 2021-05-13 | -14.12 |
| 2021-05-12 | -6.87 |
| 2021-05-11 | -5.53 |
| 2021-05-10 | -0.19 |
| 2021-05-07 | -9.35 |
| 2021-05-06 | -10.11 |
| 2021-05-05 | -14.12 |
| 2021-05-04 | -15.08 |
| 2021-05-03 | -22.14 |
| 2021-04-30 | -22.71 |
| 2021-04-29 | -18.51 |
| 2021-04-28 | -23.47 |
| 2021-04-27 | -21.56 |
| 2021-04-26 | -22.14 |
| 2021-04-23 | -24.43 |
| 2021-04-22 | -25.19 |
| 2021-04-21 | -26.53 |
| 2021-04-20 | -25.57 |
| 2021-04-19 | -26.15 |
| 2021-04-16 | -27.67 |
| 2021-04-15 | -25.19 |
| 2021-04-14 | -28.63 |
| 2021-04-13 | -31.49 |
| 2021-04-12 | -33.59 |
| 2021-04-09 | -29.20 |
| 2021-04-08 | -31.68 |
| 2021-04-07 | -34.54 |
| 2021-04-01 | -37.21 |
| 2021-03-31 | -38.93 |
| 2021-03-30 | -35.31 |
| 2021-03-29 | -36.45 |
| 2021-03-26 | -36.07 |
| 2021-03-25 | -37.79 |
| 2021-03-24 | -41.03 |
| 2021-03-23 | -35.69 |
| 2021-03-22 | -28.63 |
| 2021-03-19 | -31.11 |
| 2021-03-18 | -27.67 |
| 2021-03-17 | -26.34 |
| 2021-03-16 | -22.90 |
| 2021-03-15 | -20.61 |
| 2021-03-12 | -23.47 |
| 2021-03-11 | -19.47 |
| 2021-03-10 | -28.63 |
| 2021-03-09 | -30.53 |
| 2021-03-08 | -32.63 |
| 2021-03-05 | -31.68 |
| 2021-03-04 | -25.00 |
| 2021-03-03 | -21.56 |
| 2021-03-02 | -30.73 |
| 2021-03-01 | -27.29 |
| 2021-02-26 | -25.19 |
| 2021-02-25 | -20.99 |
| 2021-02-24 | -32.44 |
| 2021-02-23 | -26.15 |
| 2021-02-22 | -25.95 |
| 2021-02-19 | -35.69 |
| 2021-02-18 | -36.83 |
| 2021-02-17 | -37.98 |
| 2021-02-16 | -41.22 |
| 2021-02-11 | -47.71 |
| 2021-02-10 | -47.33 |
| 2021-02-09 | -46.95 |
| 2021-02-08 | -48.47 |
| 2021-02-05 | -52.10 |
| 2021-02-04 | -52.29 |
| 2021-02-03 | -51.15 |
| 2021-02-02 | -50.95 |
| 2021-02-01 | -53.63 |
| 2021-01-29 | -54.96 |
| 2021-01-28 | -54.01 |
| 2021-01-27 | -53.05 |
| 2021-01-26 | -51.72 |
| 2021-01-25 | -50.19 |
| 2021-01-22 | -50.38 |
| 2021-01-21 | -46.56 |
| 2021-01-20 | -49.43 |
| 2021-01-19 | -50.38 |
| 2021-01-18 | -49.43 |
| 2021-01-15 | -48.47 |
| 2021-01-14 | -48.66 |
| 2021-01-13 | -47.33 |
| 2021-01-12 | -47.14 |
| 2021-01-11 | -47.14 |
| 2021-01-08 | -42.18 |
| 2021-01-07 | -41.41 |
| 2021-01-06 | -46.18 |
| 2021-01-05 | -45.23 |
| 2021-01-04 | -44.27 |
| 2020-12-31 | -47.71 |
| 2020-12-30 | -48.47 |
| 2020-12-29 | -48.47 |
| 2020-12-28 | -46.95 |
| 2020-12-24 | -48.28 |
| 2020-12-23 | -49.81 |
| 2020-12-22 | -49.81 |
| 2020-12-21 | -46.18 |
| 2020-12-18 | -44.85 |
| 2020-12-17 | -44.66 |
| 2020-12-16 | -49.05 |
| 2020-12-15 | -48.47 |
| 2020-12-14 | -47.71 |
| 2020-12-11 | -46.95 |
| 2020-12-10 | -46.95 |
| 2020-12-09 | -47.14 |
| 2020-12-08 | -46.37 |
| 2020-12-07 | -45.42 |
| 2020-12-04 | -45.80 |
| 2020-12-03 | -46.76 |
| 2020-12-02 | -42.94 |
| 2020-12-01 | -42.75 |
| 2020-11-30 | -41.60 |
| 2020-11-27 | -45.80 |
| 2020-11-26 | -45.80 |
| 2020-11-25 | -47.52 |
| 2020-11-24 | -46.37 |
| 2020-11-23 | -50.95 |
| 2020-11-20 | -56.68 |
| 2020-11-19 | -58.02 |
| 2020-11-18 | -57.25 |
| 2020-11-17 | -58.21 |
| 2020-11-16 | -58.02 |
| 2020-11-13 | -60.50 |
| 2020-11-12 | -59.92 |
| 2020-11-11 | -59.73 |
| 2020-11-10 | -60.69 |
| 2020-11-09 | -61.83 |
| 2020-11-06 | -65.08 |
| 2020-11-05 | -65.84 |
| 2020-11-04 | -66.60 |
| 2020-11-03 | -66.79 |
| 2020-11-02 | -67.75 |
| 2020-10-30 | -67.75 |
| 2020-10-29 | -68.32 |
| 2020-10-28 | -68.13 |
| 2020-10-27 | -67.18 |
| 2020-10-23 | -66.03 |
| 2020-10-22 | -66.60 |
| 2020-10-21 | -66.41 |
| 2020-10-20 | -66.98 |
| 2020-10-19 | -67.56 |
| 2020-10-16 | -67.37 |
| 2020-10-15 | -68.51 |
| 2020-10-14 | -68.13 |
| 2020-10-12 | -67.18 |
| 2020-10-09 | -67.75 |
| 2020-10-08 | -67.37 |
| 2020-10-07 | -67.94 |
| 2020-10-06 | -67.94 |
| 2020-10-05 | -69.27 |
| 2020-09-30 | -69.85 |
| 2020-09-29 | -69.66 |
| 2020-09-28 | -69.85 |
| 2020-09-25 | -70.04 |
| 2020-09-24 | -69.27 |
| 2020-09-23 | -67.94 |
| 2020-09-22 | -67.37 |
| 2020-09-21 | -66.41 |
| 2020-09-18 | -65.65 |
| 2020-09-17 | -65.65 |
| 2020-09-16 | -65.46 |
| 2020-09-15 | -64.89 |
| 2020-09-14 | -65.46 |
| 2020-09-11 | -65.46 |
| 2020-09-10 | -65.46 |
| 2020-09-09 | -64.31 |
| 2020-09-08 | -63.93 |
| 2020-09-07 | -63.93 |
| 2020-09-04 | -63.74 |
| 2020-09-03 | -63.93 |
| 2020-09-02 | -63.17 |
| 2020-09-01 | -62.60 |
| 2020-08-31 | -63.74 |
| 2020-08-28 | -62.40 |
| 2020-08-27 | -62.40 |
| 2020-08-26 | -63.17 |
| 2020-08-25 | -60.31 |
| 2020-08-24 | -60.11 |
| 2020-08-21 | -60.31 |
| 2020-08-20 | -60.69 |
| 2020-08-19 | -60.31 |
| 2020-08-18 | -59.73 |
| 2020-08-17 | -61.26 |
| 2020-08-14 | -61.45 |
| 2020-08-13 | -61.26 |
| 2020-08-12 | -60.69 |
| 2020-08-11 | -59.35 |
| 2020-08-10 | -59.54 |
| 2020-08-07 | -58.40 |
| 2020-08-06 | -56.68 |
| 2020-08-05 | -57.06 |
| 2020-08-04 | -58.97 |
| 2020-08-03 | -61.45 |
| 2020-07-31 | -62.02 |
| 2020-07-30 | -60.50 |
| 2020-07-29 | -60.69 |
| 2020-07-28 | -61.26 |
| 2020-07-27 | -62.02 |
| 2020-07-24 | -62.40 |
| 2020-07-23 | -60.88 |
| 2020-07-22 | -60.50 |
| 2020-07-21 | -60.88 |
| 2020-07-20 | -60.31 |
| 2020-07-17 | -63.74 |
| 2020-07-16 | -62.02 |
| 2020-07-15 | -60.11 |
| 2020-07-14 | -61.26 |
| 2020-07-13 | -60.31 |
| 2020-07-10 | -63.17 |
| 2020-07-09 | -61.83 |
| 2020-07-08 | -64.31 |
| 2020-07-07 | -66.41 |
| 2020-07-06 | -66.22 |
| 2020-07-03 | -70.04 |
| 2020-07-02 | -70.99 |
| 2020-06-30 | -72.33 |
| 2020-06-29 | -72.33 |
| 2020-06-26 | -71.95 |
| 2020-06-24 | -71.56 |
| 2020-06-23 | -71.56 |
| 2020-06-22 | -71.56 |
| 2020-06-19 | -70.99 |
| 2020-06-18 | -70.61 |
| 2020-06-17 | -71.18 |
| 2020-06-16 | -70.99 |
| 2020-06-15 | -71.95 |
| 2020-06-12 | -71.37 |
| 2020-06-11 | -70.80 |
| 2020-06-10 | -70.04 |
| 2020-06-09 | -69.27 |
| 2020-06-08 | -69.66 |
| 2020-06-05 | -69.85 |
| 2020-06-04 | -70.80 |
| 2020-06-03 | -70.99 |
| 2020-06-02 | -72.14 |
| 2020-06-01 | -72.14 |
| 2020-05-29 | -72.71 |
| 2020-05-28 | -72.52 |
| 2020-05-27 | -72.52 |
| 2020-05-26 | -72.33 |
| 2020-05-25 | -72.14 |
| 2020-05-22 | -71.76 |
| 2020-05-21 | -70.61 |
| 2020-05-20 | -69.85 |
| 2020-05-19 | -70.04 |
| 2020-05-18 | -69.66 |
| 2020-05-15 | -70.99 |
| 2020-05-14 | -71.18 |
| 2020-05-13 | -70.61 |
| 2020-05-12 | -70.04 |
| 2020-05-11 | -69.08 |
| 2020-05-08 | -69.27 |
| 2020-05-07 | -69.85 |
| 2020-05-06 | -69.47 |
| 2020-05-05 | -70.61 |
| 2020-05-04 | -70.80 |
| 2020-04-29 | -68.51 |
| 2020-04-28 | -70.61 |
| 2020-04-27 | -70.42 |
| 2020-04-24 | -70.99 |
| 2020-04-23 | -71.56 |
| 2020-04-22 | -71.56 |
| 2020-04-21 | -71.37 |
| 2020-04-20 | -70.04 |
| 2020-04-17 | -69.66 |
| 2020-04-16 | -70.23 |
| 2020-04-15 | -68.89 |
| 2020-04-14 | -67.37 |
| 2020-04-09 | -68.13 |
| 2020-04-08 | -67.75 |
| 2020-04-07 | -68.32 |
| 2020-04-06 | -70.80 |
| 2020-04-03 | -70.99 |
| 2020-04-02 | -70.99 |
| 2020-04-01 | -71.56 |
| 2020-03-31 | -70.61 |
| 2020-03-30 | -71.76 |
| 2020-03-27 | -70.23 |
| 2020-03-26 | -70.23 |
| 2020-03-25 | -69.47 |
| 2020-03-24 | -71.18 |
| 2020-03-23 | -72.52 |
| 2020-03-20 | -71.18 |
| 2020-03-19 | -70.80 |
| 2020-03-18 | -69.08 |
| 2020-03-17 | -67.18 |
| 2020-03-16 | -67.18 |
| 2020-03-13 | -66.03 |
| 2020-03-12 | -65.27 |
| 2020-03-11 | -64.12 |
| 2020-03-10 | -63.74 |
| 2020-03-09 | -62.98 |
| 2020-03-06 | -60.88 |
| 2020-03-05 | -59.54 |
| 2020-03-04 | -60.11 |
| 2020-03-03 | -60.31 |
| 2020-03-02 | -59.16 |
| 2020-02-28 | -60.50 |
| 2020-02-27 | -59.54 |
| 2020-02-26 | -59.35 |
| 2020-02-25 | -58.78 |
| 2020-02-24 | -58.02 |
| 2020-02-21 | -56.11 |
| 2020-02-20 | -56.30 |
| 2020-02-19 | -56.68 |
| 2020-02-18 | -56.68 |
| 2020-02-17 | -56.30 |
| 2020-02-14 | -57.06 |
| 2020-02-13 | -56.87 |
| 2020-02-12 | -56.68 |
| 2020-02-11 | -57.06 |
| 2020-02-10 | -57.06 |
| 2020-02-07 | -56.87 |
| 2020-02-06 | -56.49 |
| 2020-02-05 | -57.44 |
| 2020-02-04 | -57.44 |
| 2020-02-03 | -57.06 |
| 2020-01-31 | -56.11 |
| 2020-01-30 | -56.11 |
| 2020-01-29 | -55.53 |
| 2020-01-24 | -54.20 |
| 2020-01-23 | -53.82 |
| 2020-01-22 | -52.86 |
| 2020-01-21 | -52.67 |
| 2020-01-20 | -50.38 |
| 2020-01-17 | -49.62 |
| 2020-01-16 | -50.00 |
| 2020-01-15 | -48.85 |
| 2020-01-14 | -49.05 |
| 2020-01-13 | -50.38 |
| 2020-01-10 | -50.57 |
| 2020-01-09 | -50.00 |
| 2020-01-08 | -50.19 |
| 2020-01-07 | -49.05 |
| 2020-01-06 | -48.28 |
| 2020-01-03 | -46.95 |
| 2020-01-02 | -47.14 |
| 2019-12-31 | -49.05 |
| 2019-12-30 | -48.66 |
| 2019-12-27 | -50.38 |
| 2019-12-24 | -51.15 |
| 2019-12-23 | -51.15 |
| 2019-12-20 | -50.57 |
| 2019-12-19 | -50.95 |
| 2019-12-18 | -50.76 |
| 2019-12-17 | -50.19 |
| 2019-12-16 | -51.53 |
| 2019-12-13 | -50.95 |
| 2019-12-12 | -51.72 |
| 2019-12-11 | -52.29 |
| 2019-12-10 | -51.91 |
| 2019-12-09 | -53.05 |
| 2019-12-06 | -53.63 |
| 2019-12-05 | -54.58 |
| 2019-12-04 | -54.58 |
| 2019-12-03 | -54.20 |
| 2019-12-02 | -54.77 |
| 2019-11-29 | -54.20 |
| 2019-11-28 | -53.44 |
| 2019-11-27 | -53.05 |
| 2019-11-26 | -53.05 |
| 2019-11-25 | -53.44 |
| 2019-11-22 | -54.77 |
| 2019-11-21 | -54.77 |
| 2019-11-20 | -54.77 |
| 2019-11-19 | -55.34 |
| 2019-11-18 | -54.77 |
| 2019-11-15 | -54.77 |
| 2019-11-14 | -54.20 |
| 2019-11-13 | -53.44 |
| 2019-11-12 | -52.48 |
| 2019-11-11 | -51.91 |
| 2019-11-08 | -51.15 |
| 2019-11-07 | -51.34 |
| 2019-11-06 | -51.15 |
| 2019-11-05 | -51.15 |
| 2019-11-04 | -51.91 |
| 2019-11-01 | -55.15 |
| 2019-10-31 | -55.53 |
| 2019-10-30 | -54.96 |
| 2019-10-29 | -53.24 |
| 2019-10-28 | -53.44 |
| 2019-10-25 | -52.48 |
| 2019-10-24 | -52.29 |
| 2019-10-23 | -53.24 |
| 2019-10-22 | -52.67 |
| 2019-10-21 | -52.29 |
| 2019-10-18 | -52.86 |
| 2019-10-17 | -52.10 |
| 2019-10-16 | -52.48 |
| 2019-10-15 | -51.91 |
| 2019-10-14 | -51.72 |
| 2019-10-11 | -51.53 |
| 2019-10-10 | -52.67 |
| 2019-10-09 | -53.44 |
| 2019-10-08 | -53.05 |
| 2019-10-04 | -53.63 |
| 2019-10-03 | -53.44 |
| 2019-10-02 | -53.24 |
| 2019-09-30 | -52.86 |
| 2019-09-27 | -52.86 |
| 2019-09-26 | -52.48 |
| 2019-09-25 | -52.29 |
| 2019-09-24 | -51.72 |
| 2019-09-23 | -52.29 |
| 2019-09-20 | -49.62 |
| 2019-09-19 | -50.19 |
| 2019-09-18 | -48.85 |
| 2019-09-17 | -48.85 |
| 2019-09-16 | -47.33 |
| 2019-09-13 | -46.56 |
| 2019-09-12 | -47.52 |
| 2019-09-11 | -48.09 |
| 2019-09-10 | -51.72 |
| 2019-09-09 | -52.48 |
| 2019-09-06 | -52.86 |
| 2019-09-05 | -54.77 |
| 2019-09-04 | -55.53 |
| 2019-09-03 | -56.11 |
| 2019-09-02 | -55.92 |
| 2019-08-30 | -56.11 |
| 2019-08-29 | -57.44 |
| 2019-08-28 | -56.49 |
| 2019-08-27 | -56.87 |
| 2019-08-26 | -57.06 |
| 2019-08-23 | -55.15 |
| 2019-08-22 | -55.53 |
| 2019-08-21 | -55.34 |
| 2019-08-20 | -55.53 |
| 2019-08-19 | -56.49 |
| 2019-08-16 | -57.63 |
| 2019-08-15 | -57.44 |
| 2019-08-14 | -57.25 |
| 2019-08-13 | -57.25 |
| 2019-08-12 | -56.11 |
| 2019-08-09 | -56.30 |
| 2019-08-08 | -55.73 |
| 2019-08-07 | -56.30 |
| 2019-08-06 | -56.30 |
| 2019-08-05 | -55.15 |
| 2019-08-02 | -53.24 |
| 2019-08-01 | -50.95 |
| 2019-07-31 | -50.57 |
| 2019-07-30 | -50.19 |
| 2019-07-29 | -50.19 |
| 2019-07-26 | -50.57 |
| 2019-07-25 | -49.81 |
| 2019-07-24 | -50.19 |
| 2019-07-23 | -49.81 |
| 2019-07-22 | -49.62 |
| 2019-07-19 | -49.62 |
| 2019-07-18 | -50.00 |
| 2019-07-17 | -50.38 |
| 2019-07-16 | -50.38 |
| 2019-07-15 | -50.38 |
| 2019-07-12 | -50.38 |
| 2019-07-11 | -50.19 |
| 2019-07-10 | -50.76 |
| 2019-07-09 | -50.95 |
| 2019-07-08 | -50.38 |
| 2019-07-05 | -49.62 |
| 2019-07-04 | -48.66 |
| 2019-07-03 | -48.09 |
| 2019-07-02 | -47.33 |
| 2019-06-28 | -47.14 |
| 2019-06-27 | -46.95 |
| 2019-06-26 | -47.33 |
| 2019-06-25 | -47.71 |
| 2019-06-24 | -46.18 |
| 2019-06-21 | -45.80 |
| 2019-06-20 | -45.99 |
| 2019-06-19 | -46.18 |
| 2019-06-18 | -47.71 |
| 2019-06-17 | -47.90 |
| 2019-06-14 | -46.95 |
| 2019-06-13 | -46.18 |
| 2019-06-12 | -45.99 |
| 2019-06-11 | -46.18 |
| 2019-06-10 | -46.76 |
| 2019-06-06 | -47.14 |
| 2019-06-05 | -46.76 |
| 2019-06-04 | -47.14 |
| 2019-06-03 | -45.99 |
| 2019-05-31 | -46.18 |
| 2019-05-30 | -46.18 |
| 2019-05-29 | -46.56 |
| 2019-05-28 | -46.37 |
| 2019-05-27 | -47.90 |
| 2019-05-24 | -48.28 |
| 2019-05-23 | -48.66 |
| 2019-05-22 | -46.95 |
| 2019-05-21 | -46.37 |
| 2019-05-20 | -47.14 |
| 2019-05-17 | -45.80 |
| 2019-05-16 | -45.61 |
| 2019-05-15 | -46.56 |
| 2019-05-14 | -46.95 |
| 2019-05-10 | -47.90 |
| 2019-05-09 | -48.66 |
| 2019-05-08 | -45.80 |
| 2019-05-07 | -44.85 |
| 2019-05-06 | -44.47 |
| 2019-05-03 | -41.22 |
| 2019-05-02 | -41.03 |
| 2019-04-30 | -41.41 |
| 2019-04-29 | -41.60 |
| 2019-04-26 | -40.65 |
| 2019-04-25 | -39.89 |
| 2019-04-24 | -38.36 |
| 2019-04-23 | -38.17 |
| 2019-04-18 | -36.07 |
| 2019-04-17 | -35.69 |
| 2019-04-16 | -36.45 |
| 2019-04-15 | -36.07 |
| 2019-04-12 | -36.64 |
| 2019-04-11 | -35.69 |
| 2019-04-10 | -35.11 |
| 2019-04-09 | -35.50 |
| 2019-04-08 | -35.88 |
| 2019-04-04 | -34.92 |
| 2019-04-03 | -35.11 |
| 2019-04-02 | -39.12 |
| 2019-04-01 | -40.27 |
| 2019-03-29 | -44.85 |
| 2019-03-28 | -43.51 |
| 2019-03-27 | -43.51 |
| 2019-03-26 | -43.51 |
| 2019-03-25 | -43.13 |
| 2019-03-22 | -40.46 |
| 2019-03-21 | -40.65 |
| 2019-03-20 | -41.41 |
| 2019-03-19 | -41.03 |
| 2019-03-18 | -40.46 |
| 2019-03-15 | -42.37 |
| 2019-03-14 | -41.03 |
| 2019-03-13 | -41.41 |
| 2019-03-12 | -41.03 |
| 2019-03-11 | -41.60 |
| 2019-03-08 | -41.41 |
| 2019-03-07 | -34.92 |
| 2019-03-06 | -35.11 |
| 2019-03-05 | -37.21 |
| 2019-03-04 | -35.69 |
| 2019-03-01 | -37.21 |
| 2019-02-28 | -38.55 |
| 2019-02-27 | -37.02 |
| 2019-02-26 | -38.36 |
| 2019-02-25 | -39.89 |
| 2019-02-22 | -41.60 |
| 2019-02-21 | -41.98 |
| 2019-02-20 | -42.75 |
| 2019-02-19 | -44.08 |
| 2019-02-18 | -44.27 |
| 2019-02-15 | -45.42 |
| 2019-02-14 | -43.51 |
| 2019-02-13 | -43.13 |
| 2019-02-12 | -45.04 |
| 2019-02-11 | -45.23 |
| 2019-02-08 | -44.85 |
| 2019-02-04 | -43.89 |
| 2019-02-01 | -43.70 |
| 2019-01-31 | -44.85 |
| 2019-01-30 | -46.56 |
| 2019-01-29 | -46.95 |
| 2019-01-28 | -45.61 |
| 2019-01-25 | -45.99 |
| 2019-01-24 | -46.76 |
| 2019-01-23 | -47.14 |
| 2019-01-22 | -47.52 |
| 2019-01-21 | -46.56 |
| 2019-01-18 | -45.80 |
| 2019-01-17 | -49.05 |
| 2019-01-16 | -48.66 |
| 2019-01-15 | -48.85 |
| 2019-01-14 | -50.76 |
| 2019-01-11 | -50.76 |
| 2019-01-10 | -51.15 |
| 2019-01-09 | -51.15 |
| 2019-01-08 | -51.34 |
| 2019-01-07 | -51.91 |
| 2019-01-04 | -53.82 |
| 2019-01-03 | -54.01 |
| 2019-01-02 | -53.24 |
| 2018-12-31 | -51.91 |
| 2018-12-28 | -52.48 |
| 2018-12-27 | -52.86 |
| 2018-12-24 | -54.01 |
| 2018-12-21 | -52.48 |
| 2018-12-20 | -50.76 |
| 2018-12-19 | -49.24 |
| 2018-12-18 | -49.81 |
| 2018-12-17 | -48.66 |
| 2018-12-14 | -48.28 |
| 2018-12-13 | -46.56 |
| 2018-12-12 | -49.43 |
| 2018-12-11 | -49.81 |
| 2018-12-10 | -48.85 |
| 2018-12-07 | -47.71 |
| 2018-12-06 | -46.76 |
| 2018-12-05 | -44.85 |
| 2018-12-04 | -44.47 |
| 2018-12-03 | -45.04 |
| 2018-11-30 | -46.56 |
| 2018-11-29 | -47.14 |
| 2018-11-28 | -47.33 |
| 2018-11-27 | -47.14 |
| 2018-11-26 | -45.23 |
| 2018-11-23 | -45.23 |
| 2018-11-22 | -44.47 |
| 2018-11-21 | -44.66 |
| 2018-11-20 | -44.08 |
| 2018-11-19 | -42.94 |
| 2018-11-16 | -43.13 |
| 2018-11-15 | -43.70 |
| 2018-11-14 | -43.70 |
| 2018-11-13 | -44.47 |
| 2018-11-12 | -42.75 |
| 2018-11-09 | -42.94 |
| 2018-11-08 | -42.18 |
| 2018-11-07 | -42.37 |
| 2018-11-06 | -40.65 |
| 2018-11-05 | -42.37 |
| 2018-11-02 | -42.37 |
| 2018-11-01 | -43.70 |
| 2018-10-31 | -45.80 |
| 2018-10-30 | -46.56 |
| 2018-10-29 | -45.42 |
| 2018-10-26 | -45.23 |
| 2018-10-25 | -42.75 |
| 2018-10-24 | -41.98 |
| 2018-10-23 | -42.18 |
| 2018-10-22 | -40.84 |
| 2018-10-19 | -41.98 |
| 2018-10-18 | -42.37 |
| 2018-10-16 | -40.65 |
| 2018-10-15 | -40.65 |
| 2018-10-12 | -39.31 |
| 2018-10-11 | -40.08 |
| 2018-10-10 | -37.21 |
| 2018-10-09 | -36.45 |
| 2018-10-08 | -37.60 |
| 2018-10-05 | -26.91 |
| 2018-10-04 | -28.24 |
| 2018-10-03 | -29.01 |
| 2018-10-02 | -34.16 |
| 2018-09-28 | -33.59 |
| 2018-09-27 | -36.26 |
| 2018-09-26 | -35.88 |
| 2018-09-24 | -34.54 |
| 2018-09-21 | -33.21 |
| 2018-09-20 | -36.26 |
| 2018-09-19 | -36.07 |
| 2018-09-18 | -38.36 |
| 2018-09-17 | -38.36 |
| 2018-09-14 | -37.60 |
| 2018-09-13 | -38.55 |
| 2018-09-12 | -40.65 |
| 2018-09-11 | -40.46 |
| 2018-09-10 | -41.41 |
| 2018-09-07 | -39.31 |
| 2018-09-06 | -38.17 |
| 2018-09-05 | -39.31 |
| 2018-09-04 | -37.02 |
| 2018-09-03 | -38.55 |
| 2018-08-31 | -36.64 |
| 2018-08-30 | -35.31 |
| 2018-08-29 | -34.54 |
| 2018-08-28 | -35.11 |
| 2018-08-27 | -38.74 |
| 2018-08-24 | -39.69 |
| 2018-08-23 | -39.31 |
| 2018-08-22 | -39.50 |
| 2018-08-21 | -38.36 |
| 2018-08-20 | -39.50 |
| 2018-08-17 | -41.79 |
| 2018-08-16 | -41.98 |
| 2018-08-15 | -41.98 |
| 2018-08-14 | -39.69 |
| 2018-08-13 | -37.79 |
| 2018-08-10 | -34.73 |
| 2018-08-09 | -33.02 |
| 2018-08-08 | -37.21 |
| 2018-08-07 | -37.79 |
| 2018-08-06 | -39.12 |
| 2018-08-03 | -39.12 |
| 2018-08-02 | -37.60 |
| 2018-08-01 | -33.78 |
| 2018-07-31 | -31.87 |
| 2018-07-30 | -30.92 |
| 2018-07-27 | -32.44 |
| 2018-07-26 | -31.49 |
| 2018-07-25 | -32.44 |
| 2018-07-24 | -32.82 |
| 2018-07-23 | -38.17 |
| 2018-07-20 | -38.74 |
| 2018-07-19 | -39.12 |
| 2018-07-18 | -39.89 |
| 2018-07-17 | -39.50 |
| 2018-07-16 | -40.65 |
| 2018-07-13 | -39.31 |
| 2018-07-12 | -37.60 |
| 2018-07-11 | -37.98 |
| 2018-07-10 | -37.60 |
| 2018-07-09 | -37.21 |
| 2018-07-06 | -39.12 |
| 2018-07-05 | -38.55 |
| 2018-07-04 | -37.98 |
| 2018-07-03 | -35.88 |
| 2018-06-29 | -33.97 |
| 2018-06-28 | -36.45 |
| 2018-06-27 | -35.11 |
| 2018-06-26 | -33.21 |
| 2018-06-25 | -33.78 |
| 2018-06-22 | -31.30 |
| 2018-06-21 | -30.73 |
| 2018-06-20 | -30.53 |
| 2018-06-19 | -29.01 |
| 2018-06-15 | -25.95 |
| 2018-06-14 | -23.28 |
| 2018-06-13 | -22.33 |
| 2018-06-12 | -21.18 |
| 2018-06-11 | -19.66 |
| 2018-06-08 | -18.89 |
| 2018-06-07 | -19.08 |
| 2018-06-06 | -19.08 |
| 2018-06-05 | -19.85 |
| 2018-06-04 | -19.85 |
| 2018-06-01 | -21.37 |
| 2018-05-31 | -21.18 |
| 2018-05-30 | -23.85 |
| 2018-05-29 | -21.37 |
| 2018-05-28 | -20.80 |
| 2018-05-25 | -22.33 |
| 2018-05-24 | -21.18 |
| 2018-05-23 | -20.23 |
| 2018-05-21 | -17.94 |
| 2018-05-18 | -16.41 |
| 2018-05-17 | -17.75 |
| 2018-05-16 | -16.98 |
| 2018-05-15 | -16.98 |
| 2018-05-14 | -16.41 |
| 2018-05-11 | -15.65 |
| 2018-05-10 | -15.84 |
| 2018-05-09 | -16.22 |
| 2018-05-08 | -16.41 |
| 2018-05-07 | -17.56 |
| 2018-05-04 | -18.13 |
| 2018-05-03 | -17.75 |
| 2018-05-02 | -15.84 |
| 2018-04-30 | -14.31 |
| 2018-04-27 | -13.93 |
| 2018-04-26 | -18.13 |
| 2018-04-25 | -15.65 |
| 2018-04-24 | -14.69 |
| 2018-04-23 | -8.21 |
| 2018-04-20 | -4.20 |
| 2018-04-19 | -1.72 |
| 2018-04-18 | -8.78 |
| 2018-04-17 | -9.54 |
| 2018-04-16 | -6.68 |
| 2018-04-13 | -8.40 |
| 2018-04-12 | -8.59 |
| 2018-04-11 | -6.68 |
| 2018-04-10 | -8.02 |
| 2018-04-09 | -13.17 |
| 2018-04-06 | -16.79 |
| 2018-04-04 | -17.94 |
| 2018-04-03 | -17.75 |
| 2018-03-29 | -16.98 |
| 2018-03-28 | -18.13 |
| 2018-03-27 | -17.37 |
| 2018-03-26 | -18.51 |
| 2018-03-23 | -19.08 |
| 2018-03-22 | -16.98 |
| 2018-03-21 | -18.70 |
| 2018-03-20 | -16.98 |
| 2018-03-19 | -12.79 |
| 2018-03-16 | -12.21 |
| 2018-03-15 | -11.83 |
| 2018-03-14 | -11.83 |
| 2018-03-13 | -11.83 |
| 2018-03-12 | -11.83 |
| 2018-03-09 | -12.02 |
| 2018-03-08 | -12.21 |
| 2018-03-07 | -12.21 |
| 2018-03-06 | -9.92 |
| 2018-03-05 | -13.55 |
| 2018-03-02 | -12.40 |
| 2018-03-01 | -10.11 |
| 2018-02-28 | -9.35 |
| 2018-02-27 | -10.31 |
| 2018-02-26 | -8.21 |
| 2018-02-23 | -4.20 |
| 2018-02-22 | -5.73 |
| 2018-02-21 | -5.73 |
| 2018-02-20 | -5.34 |
| 2018-02-15 | -5.73 |
| 2018-02-14 | -9.16 |
| 2018-02-13 | -11.83 |
| 2018-02-12 | -12.60 |
| 2018-02-09 | -13.17 |
| 2018-02-08 | -7.44 |
| 2018-02-07 | -7.06 |
| 2018-02-06 | -7.25 |
| 2018-02-05 | 0.76 |
| 2018-02-02 | 2.10 |
| 2018-02-01 | -1.34 |
| 2018-01-31 | 1.15 |
| 2018-01-30 | 5.73 |
| 2018-01-29 | 12.21 |
| 2018-01-26 | 9.73 |
| 2018-01-25 | 10.31 |
| 2018-01-24 | 9.92 |
| 2018-01-23 | 11.64 |
| 2018-01-22 | 12.21 |
| 2018-01-19 | 12.60 |
| 2018-01-18 | 2.29 |
| 2018-01-17 | 3.44 |
| 2018-01-16 | 6.30 |
| 2018-01-15 | 6.11 |
| 2018-01-12 | 10.11 |
| 2018-01-11 | 7.82 |
| 2018-01-10 | 5.34 |
| 2018-01-09 | 4.96 |
| 2018-01-08 | 10.50 |
| 2018-01-05 | 15.84 |
| 2018-01-04 | 14.69 |
| 2018-01-03 | 14.69 |
| 2018-01-02 | 11.45 |
| 2017-12-29 | 6.68 |
| 2017-12-28 | 8.59 |
| 2017-12-27 | 6.87 |
| 2017-12-22 | 4.77 |
| 2017-12-21 | 5.92 |
| 2017-12-20 | 4.01 |
| 2017-12-19 | 2.86 |
| 2017-12-18 | 1.53 |
| 2017-12-15 | -3.82 |
| 2017-12-14 | -3.24 |
| 2017-12-13 | -5.73 |
| 2017-12-12 | -7.06 |
| 2017-12-11 | -4.77 |
| 2017-12-08 | -6.49 |
| 2017-12-07 | -9.16 |
| 2017-12-06 | -7.44 |
| 2017-12-05 | -0.95 |
| 2017-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy